Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-19 00:00:00.000 140 22459.95 170.17 41507.09 47576.20 2024-05-19 00:00:01.000 140 22459.97 170.12 41507.05 88888.00 2024-05-19 00:00:02.000 140 22459.95 170.15 41507.06 88888.00 2024-05-19 00:00:03.000 140 22459.93 170.23 41507.08 88888.00 2024-05-19 00:00:04.000 140 22459.94 170.25 41507.10 88888.00 2024-05-19 00:00:05.000 140 22459.95 170.22 41507.14 47576.17 2024-05-19 00:00:06.000 140 22459.95 170.22 41507.16 88888.00 2024-05-19 00:00:07.000 140 22459.93 170.27 41507.12 88888.00 2024-05-19 00:00:08.000 140 22459.95 170.29 41507.06 88888.00 2024-05-19 00:00:09.000 140 22460.00 170.25 41507.03 88888.00 2024-05-19 00:00:10.000 140 22459.97 170.22 41507.04 47576.22 2024-05-19 00:00:11.000 140 22459.92 170.24 41507.09 88888.00 2024-05-19 00:00:12.000 140 22459.90 170.28 41507.07 88888.00 2024-05-19 00:00:13.000 140 22459.88 170.29 41506.98 88888.00 2024-05-19 00:00:14.000 140 22459.88 170.28 41506.93 88888.00 2024-05-19 00:00:15.000 140 22459.86 170.25 41506.94 47576.20 2024-05-19 00:00:16.000 140 22459.86 170.24 41506.98 88888.00 2024-05-19 00:00:17.000 140 22459.89 170.24 41507.04 88888.00 2024-05-19 00:00:18.000 140 22459.92 170.24 41507.04 88888.00 2024-05-19 00:00:19.000 140 22459.90 170.28 41507.01 88888.00 2024-05-19 00:00:20.000 140 22459.85 170.29 41507.00 47576.18 2024-05-19 00:00:21.000 140 22459.84 170.22 41507.02 88888.00 2024-05-19 00:00:22.000 140 22459.85 170.20 41507.04 88888.00 2024-05-19 00:00:23.000 140 22459.85 170.23 41507.04 88888.00 2024-05-19 00:00:24.000 140 22459.87 170.20 41507.02 88888.00 2024-05-19 00:00:25.000 140 22459.90 170.16 41507.00 47576.22 2024-05-19 00:00:26.000 140 22459.91 170.16 41506.98 88888.00 2024-05-19 00:00:27.000 140 22459.87 170.19 41506.96 88888.00 2024-05-19 00:00:28.000 140 22459.81 170.19 41506.94 88888.00 2024-05-19 00:00:29.000 140 22459.78 170.21 41506.96 88888.00 2024-05-19 00:00:30.000 140 22459.82 170.25 41507.03 47576.18 2024-05-19 00:00:31.000 140 22459.87 170.30 41507.06 88888.00 2024-05-19 00:00:32.000 140 22459.89 170.31 41507.01 88888.00 2024-05-19 00:00:33.000 140 22459.88 170.31 41506.98 88888.00 2024-05-19 00:00:34.000 140 22459.87 170.32 41506.96 88888.00 2024-05-19 00:00:35.000 140 22459.86 170.32 41506.96 47576.21 2024-05-19 00:00:36.000 140 22459.84 170.31 41507.01 88888.00 2024-05-19 00:00:37.000 140 22459.84 170.35 41507.05 88888.00 2024-05-19 00:00:38.000 140 22459.88 170.39 41507.03 88888.00 2024-05-19 00:00:39.000 140 22459.90 170.42 41507.02 88888.00 2024-05-19 00:00:40.000 140 22459.84 170.41 41507.01 47576.22 2024-05-19 00:00:41.000 140 22459.81 170.34 41507.00 88888.00 2024-05-19 00:00:42.000 140 22459.87 170.32 41507.02 88888.00 2024-05-19 00:00:43.000 140 22459.91 170.34 41507.02 88888.00 2024-05-19 00:00:44.000 140 22459.89 170.33 41506.96 88888.00 2024-05-19 00:00:45.000 140 22459.89 170.31 41506.98 47576.23 2024-05-19 00:00:46.000 140 22459.93 170.33 41507.06 88888.00 2024-05-19 00:00:47.000 140 22459.94 170.40 41507.12 88888.00 2024-05-19 00:00:48.000 140 22459.94 170.44 41507.11 88888.00 2024-05-19 00:00:49.000 140 22459.94 170.39 41507.03 88888.00 2024-05-19 00:00:50.000 140 22459.92 170.35 41506.95 47576.21 2024-05-19 00:00:51.000 140 22459.90 170.35 41506.95 88888.00 2024-05-19 00:00:52.000 140 22459.91 170.34 41506.99 88888.00 2024-05-19 00:00:53.000 140 22459.94 170.28 41507.01 88888.00 2024-05-19 00:00:54.000 140 22459.99 170.27 41507.06 88888.00 2024-05-19 00:00:55.000 140 22460.02 170.35 41507.12 47576.20 2024-05-19 00:00:56.000 140 22460.00 170.44 41507.12 88888.00 2024-05-19 00:00:57.000 140 22459.94 170.44 41507.01 88888.00 2024-05-19 00:00:58.000 140 22459.94 170.42 41506.89 88888.00 2024-05-19 00:00:59.000 140 22459.95 170.40 41506.84 88888.00 2024-05-19 00:01:00.000 140 22459.92 170.35 41506.79 47576.24 2024-05-19 00:01:01.000 140 22459.86 170.28 41506.76 88888.00 2024-05-19 00:01:02.000 140 22459.86 170.24 41506.76 88888.00 2024-05-19 00:01:03.000 140 22459.90 170.31 41506.81 88888.00 2024-05-19 00:01:04.000 140 22459.93 170.42 41506.92 88888.00 2024-05-19 00:01:05.000 140 22459.94 170.44 41506.98 47576.23 2024-05-19 00:01:06.000 140 22459.93 170.43 41506.91 88888.00 2024-05-19 00:01:07.000 140 22459.97 170.45 41506.86 88888.00 2024-05-19 00:01:08.000 140 22460.01 170.44 41506.88 88888.00 2024-05-19 00:01:09.000 140 22460.00 170.39 41506.90 88888.00 2024-05-19 00:01:10.000 140 22459.98 170.33 41506.94 47576.23 2024-05-19 00:01:11.000 140 22460.02 170.31 41506.98 88888.00 2024-05-19 00:01:12.000 140 22460.06 170.34 41507.00 88888.00 2024-05-19 00:01:13.000 140 22460.01 170.35 41506.96 88888.00 2024-05-19 00:01:14.000 140 22459.94 170.34 41506.93 88888.00 2024-05-19 00:01:15.000 140 22459.95 170.33 41506.95 47576.23 2024-05-19 00:01:16.000 140 22459.97 170.30 41506.98 88888.00 2024-05-19 00:01:17.000 140 22459.93 170.25 41506.94 88888.00 2024-05-19 00:01:18.000 140 22459.89 170.24 41506.90 88888.00 2024-05-19 00:01:19.000 140 22459.88 170.25 41506.87 88888.00 2024-05-19 00:01:20.000 140 22459.91 170.25 41506.85 47576.24 2024-05-19 00:01:21.000 140 22459.93 170.27 41506.89 88888.00 2024-05-19 00:01:22.000 140 22459.96 170.28 41506.95 88888.00 2024-05-19 00:01:23.000 140 22459.97 170.29 41506.97 88888.00 2024-05-19 00:01:24.000 140 22459.95 170.29 41506.96 88888.00 2024-05-19 00:01:25.000 140 22459.90 170.25 41506.94 47576.25 2024-05-19 00:01:26.000 140 22459.87 170.19 41506.93 88888.00 2024-05-19 00:01:27.000 140 22459.86 170.18 41506.97 88888.00 2024-05-19 00:01:28.000 140 22459.88 170.22 41507.02 88888.00 2024-05-19 00:01:29.000 140 22459.91 170.28 41507.04 88888.00 2024-05-19 00:01:30.000 140 22459.88 170.28 41507.02 47576.22 2024-05-19 00:01:31.000 140 22459.83 170.22 41507.00 88888.00 2024-05-19 00:01:32.000 140 22459.85 170.21 41507.01 88888.00 2024-05-19 00:01:33.000 140 22459.94 170.22 41507.03 88888.00 2024-05-19 00:01:34.000 140 22460.01 170.21 41507.04 88888.00 2024-05-19 00:01:35.000 140 22460.00 170.19 41507.00 47576.22 2024-05-19 00:01:36.000 140 22459.98 170.17 41506.91 88888.00 2024-05-19 00:01:37.000 140 22460.01 170.22 41506.95 88888.00 2024-05-19 00:01:38.000 140 22460.03 170.30 41507.07 88888.00 2024-05-19 00:01:39.000 140 22459.98 170.34 41507.08 88888.00 2024-05-19 00:01:40.000 140 22459.94 170.31 41506.97 47576.25 2024-05-19 00:01:41.000 140 22459.94 170.26 41506.88 88888.00 2024-05-19 00:01:42.000 140 22459.99 170.18 41506.87 88888.00 2024-05-19 00:01:43.000 140 22460.00 170.17 41506.85 88888.00 2024-05-19 00:01:44.000 140 22459.97 170.21 41506.83 88888.00 2024-05-19 00:01:45.000 140 22459.97 170.20 41506.85 47576.26 2024-05-19 00:01:46.000 140 22460.01 170.16 41506.89 88888.00 2024-05-19 00:01:47.000 140 22460.02 170.13 41506.94 88888.00 2024-05-19 00:01:48.000 140 22460.00 170.14 41506.95 88888.00 2024-05-19 00:01:49.000 140 22460.01 170.21 41506.96 88888.00 2024-05-19 00:01:50.000 140 22460.06 170.26 41507.01 47576.26 2024-05-19 00:01:51.000 140 22460.06 170.23 41507.04 88888.00 2024-05-19 00:01:52.000 140 22460.02 170.20 41506.97 88888.00 2024-05-19 00:01:53.000 140 22460.01 170.24 41506.88 88888.00 2024-05-19 00:01:54.000 140 22460.02 170.31 41506.84 88888.00 2024-05-19 00:01:55.000 140 22460.00 170.34 41506.81 47576.23 2024-05-19 00:01:56.000 140 22459.97 170.29 41506.78 88888.00 2024-05-19 00:01:57.000 140 22459.94 170.20 41506.75 88888.00 2024-05-19 00:01:58.000 140 22459.92 170.16 41506.73 88888.00 2024-05-19 00:01:59.000 140 22459.97 170.19 41506.81 88888.00 2024-05-19 00:02:00.000 140 22460.00 170.22 41506.90 47576.27 2024-05-19 00:02:01.000 140 22459.97 170.19 41506.87 88888.00 2024-05-19 00:02:02.000 140 22459.95 170.17 41506.83 88888.00 2024-05-19 00:02:03.000 140 22459.94 170.16 41506.83 88888.00 2024-05-19 00:02:04.000 140 22459.90 170.15 41506.82 88888.00 2024-05-19 00:02:05.000 140 22459.88 170.17 41506.81 47576.25 2024-05-19 00:02:06.000 140 22459.87 170.21 41506.82 88888.00 2024-05-19 00:02:07.000 140 22459.87 170.27 41506.83 88888.00 2024-05-19 00:02:08.000 140 22459.92 170.29 41506.84 88888.00 2024-05-19 00:02:09.000 140 22459.98 170.20 41506.80 88888.00 2024-05-19 00:02:10.000 140 22460.00 170.10 41506.82 47576.24 2024-05-19 00:02:11.000 140 22460.00 170.06 41506.90 88888.00 2024-05-19 00:02:12.000 140 22460.01 170.06 41506.95 88888.00 2024-05-19 00:02:13.000 140 22460.02 170.12 41507.01 88888.00 2024-05-19 00:02:14.000 140 22460.01 170.18 41507.06 88888.00 2024-05-19 00:02:15.000 140 22459.97 170.18 41507.09 47576.25 2024-05-19 00:02:16.000 140 22459.95 170.16 41507.11 88888.00 2024-05-19 00:02:17.000 140 22459.96 170.12 41507.07 88888.00 2024-05-19 00:02:18.000 140 22460.00 170.04 41507.00 88888.00 2024-05-19 00:02:19.000 140 22460.02 170.04 41506.98 88888.00 2024-05-19 00:02:20.000 140 22459.97 170.07 41506.99 47576.23 2024-05-19 00:02:21.000 140 22459.90 170.09 41507.02 88888.00 2024-05-19 00:02:22.000 140 22459.94 170.13 41507.07 88888.00 2024-05-19 00:02:23.000 140 22460.00 170.15 41507.12 88888.00 2024-05-19 00:02:24.000 140 22459.99 170.13 41507.12 88888.00 2024-05-19 00:02:25.000 140 22459.94 170.12 41507.10 47576.25 2024-05-19 00:02:26.000 140 22459.92 170.12 41507.06 88888.00 2024-05-19 00:02:27.000 140 22459.94 170.12 41507.09 88888.00 2024-05-19 00:02:28.000 140 22459.97 170.11 41507.10 88888.00 2024-05-19 00:02:29.000 140 22460.03 170.12 41507.02 88888.00 2024-05-19 00:02:30.000 140 22460.08 170.15 41506.98 47576.23 2024-05-19 00:02:31.000 140 22460.06 170.16 41506.99 88888.00 2024-05-19 00:02:32.000 140 22460.01 170.13 41506.98 88888.00 2024-05-19 00:02:33.000 140 22460.00 170.10 41506.97 88888.00 2024-05-19 00:02:34.000 140 22460.05 170.12 41506.97 88888.00 2024-05-19 00:02:35.000 140 22460.04 170.16 41506.99 47576.26 2024-05-19 00:02:36.000 140 22459.96 170.14 41506.99 88888.00 2024-05-19 00:02:37.000 140 22459.92 170.10 41506.96 88888.00 2024-05-19 00:02:38.000 140 22459.97 170.13 41506.94 88888.00 2024-05-19 00:02:39.000 140 22460.03 170.16 41506.93 88888.00 2024-05-19 00:02:40.000 140 22460.03 170.12 41506.88 47576.25 2024-05-19 00:02:41.000 140 22460.01 170.09 41506.82 88888.00 2024-05-19 00:02:42.000 140 22460.03 170.13 41506.79 88888.00 2024-05-19 00:02:43.000 140 22460.07 170.24 41506.85 88888.00 2024-05-19 00:02:44.000 140 22460.10 170.32 41506.94 88888.00 2024-05-19 00:02:45.000 140 22460.08 170.33 41506.96 47576.28 2024-05-19 00:02:46.000 140 22460.02 170.31 41506.90 88888.00 2024-05-19 00:02:47.000 140 22460.01 170.28 41506.86 88888.00 2024-05-19 00:02:48.000 140 22460.05 170.23 41506.87 88888.00 2024-05-19 00:02:49.000 140 22460.07 170.16 41506.93 88888.00 2024-05-19 00:02:50.000 140 22460.03 170.09 41506.94 47576.24 2024-05-19 00:02:51.000 140 22460.04 170.03 41506.91 88888.00 2024-05-19 00:02:52.000 140 22460.09 170.06 41506.90 88888.00 2024-05-19 00:02:53.000 140 22460.10 170.17 41506.95 88888.00 2024-05-19 00:02:54.000 140 22460.05 170.28 41507.00 88888.00 2024-05-19 00:02:55.000 140 22460.01 170.29 41506.99 47576.26 2024-05-19 00:02:56.000 140 22459.99 170.20 41506.92 88888.00 2024-05-19 00:02:57.000 140 22459.94 170.13 41506.84 88888.00 2024-05-19 00:02:58.000 140 22459.90 170.12 41506.89 88888.00 2024-05-19 00:02:59.000 140 22459.91 170.13 41507.02 88888.00 2024-05-19 00:03:00.000 140 22459.95 170.18 41507.04 47576.25 2024-05-19 00:03:01.000 140 22459.97 170.26 41506.96 88888.00 2024-05-19 00:03:02.000 140 22459.95 170.29 41506.96 88888.00 2024-05-19 00:03:03.000 140 22459.94 170.25 41507.01 88888.00 2024-05-19 00:03:04.000 140 22459.96 170.18 41507.03 88888.00 2024-05-19 00:03:05.000 140 22459.98 170.11 41507.03 47576.25 2024-05-19 00:03:06.000 140 22459.95 170.08 41507.00 88888.00 2024-05-19 00:03:07.000 140 22459.93 170.12 41506.93 88888.00 2024-05-19 00:03:08.000 140 22459.94 170.21 41506.91 88888.00 2024-05-19 00:03:09.000 140 22459.92 170.28 41506.96 88888.00 2024-05-19 00:03:10.000 140 22459.87 170.24 41506.99 47576.23 2024-05-19 00:03:11.000 140 22459.88 170.15 41507.00 88888.00 2024-05-19 00:03:12.000 140 22459.93 170.12 41507.00 88888.00 2024-05-19 00:03:13.000 140 22459.94 170.16 41506.98 88888.00 2024-05-19 00:03:14.000 140 22459.93 170.22 41506.98 88888.00 2024-05-19 00:03:15.000 140 22459.92 170.23 41507.02 47576.23 2024-05-19 00:03:16.000 140 22459.92 170.19 41507.07 88888.00 2024-05-19 00:03:17.000 140 22459.92 170.18 41507.07 88888.00 2024-05-19 00:03:18.000 140 22459.91 170.21 41507.00 88888.00 2024-05-19 00:03:19.000 140 22459.91 170.26 41506.94 88888.00 2024-05-19 00:03:20.000 140 22459.90 170.28 41506.90 47576.26 2024-05-19 00:03:21.000 140 22459.89 170.22 41506.89 88888.00 2024-05-19 00:03:22.000 140 22459.90 170.20 41506.92 88888.00 2024-05-19 00:03:23.000 140 22459.88 170.24 41506.93 88888.00 2024-05-19 00:03:24.000 140 22459.86 170.25 41506.90 88888.00 2024-05-19 00:03:25.000 140 22459.87 170.23 41506.90 47576.21 2024-05-19 00:03:26.000 140 22459.86 170.20 41506.96 88888.00 2024-05-19 00:03:27.000 140 22459.88 170.16 41507.02 88888.00 2024-05-19 00:03:28.000 140 22459.95 170.16 41507.04 88888.00 2024-05-19 00:03:29.000 140 22460.01 170.20 41507.04 88888.00 2024-05-19 00:03:30.000 140 22459.98 170.27 41507.04 47576.23 2024-05-19 00:03:31.000 140 22459.89 170.27 41507.04 88888.00 2024-05-19 00:03:32.000 140 22459.85 170.17 41507.02 88888.00 2024-05-19 00:03:33.000 140 22459.88 170.11 41506.99 88888.00 2024-05-19 00:03:34.000 140 22459.91 170.17 41506.98 88888.00 2024-05-19 00:03:35.000 140 22459.90 170.25 41507.01 47576.24 2024-05-19 00:03:36.000 140 22459.91 170.24 41507.06 88888.00 2024-05-19 00:03:37.000 140 22459.95 170.20 41507.05 88888.00 2024-05-19 00:03:38.000 140 22459.93 170.16 41506.96 88888.00 2024-05-19 00:03:39.000 140 22459.87 170.14 41506.95 88888.00 2024-05-19 00:03:40.000 140 22459.87 170.14 41507.03 47576.22 2024-05-19 00:03:41.000 140 22459.89 170.16 41507.10 88888.00 2024-05-19 00:03:42.000 140 22459.87 170.17 41507.11 88888.00 2024-05-19 00:03:43.000 140 22459.81 170.18 41507.05 88888.00 2024-05-19 00:03:44.000 140 22459.79 170.20 41506.98 88888.00 2024-05-19 00:03:45.000 140 22459.85 170.18 41506.95 47576.20 2024-05-19 00:03:46.000 140 22459.92 170.13 41506.94 88888.00 2024-05-19 00:03:47.000 140 22459.91 170.05 41506.94 88888.00 2024-05-19 00:03:48.000 140 22459.87 170.00 41506.98 88888.00 2024-05-19 00:03:49.000 140 22459.90 170.07 41507.06 88888.00 2024-05-19 00:03:50.000 140 22459.94 170.18 41507.15 47576.19 2024-05-19 00:03:51.000 140 22459.91 170.16 41507.16 88888.00 2024-05-19 00:03:52.000 140 22459.84 170.09 41507.06 88888.00 2024-05-19 00:03:53.000 140 22459.83 170.09 41506.97 88888.00 2024-05-19 00:03:54.000 140 22459.85 170.13 41506.94 88888.00 2024-05-19 00:03:55.000 140 22459.89 170.15 41506.93 47576.24 2024-05-19 00:03:56.000 140 22459.94 170.12 41506.90 88888.00 2024-05-19 00:03:57.000 140 22459.97 170.12 41506.87 88888.00 2024-05-19 00:03:58.000 140 22459.96 170.17 41506.83 88888.00 2024-05-19 00:03:59.000 140 22459.94 170.18 41506.84 88888.00 2024-05-19 00:04:00.000 140 22459.92 170.15 41506.91 47576.20 2024-05-19 00:04:01.000 140 22459.90 170.11 41506.97 88888.00 2024-05-19 00:04:02.000 140 22459.89 170.09 41506.95 88888.00 2024-05-19 00:04:03.000 140 22459.89 170.13 41506.89 88888.00 2024-05-19 00:04:04.000 140 22459.83 170.19 41506.86 88888.00 2024-05-19 00:04:05.000 140 22459.75 170.13 41506.86 47576.22 2024-05-19 00:04:06.000 140 22459.78 170.06 41506.82 88888.00 2024-05-19 00:04:07.000 140 22459.90 170.10 41506.86 88888.00 2024-05-19 00:04:08.000 140 22459.96 170.22 41506.92 88888.00 2024-05-19 00:04:09.000 140 22459.98 170.29 41506.97 88888.00 2024-05-19 00:04:10.000 140 22460.00 170.26 41507.01 47576.21 2024-05-19 00:04:11.000 140 22460.00 170.18 41507.00 88888.00 2024-05-19 00:04:12.000 140 22459.99 170.17 41506.98 88888.00 2024-05-19 00:04:13.000 140 22459.99 170.20 41507.03 88888.00 2024-05-19 00:04:14.000 140 22459.98 170.18 41507.09 88888.00 2024-05-19 00:04:15.000 140 22459.97 170.18 41507.12 47576.20 2024-05-19 00:04:16.000 140 22459.94 170.20 41507.11 88888.00 2024-05-19 00:04:17.000 140 22459.91 170.19 41507.02 88888.00 2024-05-19 00:04:18.000 140 22459.92 170.16 41506.93 88888.00 2024-05-19 00:04:19.000 140 22459.94 170.13 41506.86 88888.00 2024-05-19 00:04:20.000 140 22459.94 170.14 41506.82 47576.22 2024-05-19 00:04:21.000 140 22459.95 170.22 41506.83 88888.00 2024-05-19 00:04:22.000 140 22459.99 170.30 41506.93 88888.00 2024-05-19 00:04:23.000 140 22460.00 170.35 41507.02 88888.00 2024-05-19 00:04:24.000 140 22459.95 170.35 41507.09 88888.00 2024-05-19 00:04:25.000 140 22459.90 170.32 41507.13 47576.20 2024-05-19 00:04:26.000 140 22459.87 170.30 41507.15 88888.00 2024-05-19 00:04:27.000 140 22459.85 170.29 41507.13 88888.00 2024-05-19 00:04:28.000 140 22459.84 170.25 41507.08 88888.00 2024-05-19 00:04:29.000 140 22459.85 170.21 41507.07 88888.00 2024-05-19 00:04:30.000 140 22459.85 170.24 41507.12 47576.21 2024-05-19 00:04:31.000 140 22459.88 170.32 41507.16 88888.00 2024-05-19 00:04:32.000 140 22459.92 170.33 41507.16 88888.00 2024-05-19 00:04:33.000 140 22459.93 170.28 41507.11 88888.00 2024-05-19 00:04:34.000 140 22459.90 170.26 41507.05 88888.00 2024-05-19 00:04:35.000 140 22459.87 170.27 41507.07 47576.19 2024-05-19 00:04:36.000 140 22459.89 170.23 41507.13 88888.00 2024-05-19 00:04:37.000 140 22459.91 170.20 41507.12 88888.00 2024-05-19 00:04:38.000 140 22459.90 170.25 41507.03 88888.00 2024-05-19 00:04:39.000 140 22459.86 170.32 41506.94 88888.00 2024-05-19 00:04:40.000 140 22459.87 170.36 41506.96 47576.21 2024-05-19 00:04:41.000 140 22459.90 170.35 41507.06 88888.00 2024-05-19 00:04:42.000 140 22459.94 170.34 41507.11 88888.00 2024-05-19 00:04:43.000 140 22459.96 170.32 41507.07 88888.00 2024-05-19 00:04:44.000 140 22459.96 170.27 41507.03 88888.00 2024-05-19 00:04:45.000 140 22459.97 170.22 41507.05 47576.20 2024-05-19 00:04:46.000 140 22459.96 170.20 41507.06 88888.00 2024-05-19 00:04:47.000 140 22459.91 170.18 41507.10 88888.00 2024-05-19 00:04:48.000 140 22459.89 170.21 41507.17 88888.00 2024-05-19 00:04:49.000 140 22459.91 170.28 41507.25 88888.00 2024-05-19 00:04:50.000 140 22459.89 170.28 41507.26 47576.19 2024-05-19 00:04:51.000 140 22459.82 170.21 41507.14 88888.00 2024-05-19 00:04:52.000 140 22459.78 170.19 41507.00 88888.00 2024-05-19 00:04:53.000 140 22459.77 170.25 41506.94 88888.00 2024-05-19 00:04:54.000 140 22459.78 170.31 41506.93 88888.00 2024-05-19 00:04:55.000 140 22459.80 170.34 41506.94 47576.22 2024-05-19 00:04:56.000 140 22459.80 170.38 41507.05 88888.00 2024-05-19 00:04:57.000 140 22459.78 170.42 41507.18 88888.00 2024-05-19 00:04:58.000 140 22459.78 170.41 41507.20 88888.00 2024-05-19 00:04:59.000 140 22459.84 170.43 41507.16 88888.00 2024-05-19 00:05:00.000 140 22459.87 170.44 41507.13 47576.20 2024-05-19 00:05:01.000 140 22459.84 170.34 41507.03 88888.00 2024-05-19 00:05:02.000 140 22459.81 170.20 41506.96 88888.00 2024-05-19 00:05:03.000 140 22459.79 170.18 41506.99 88888.00 2024-05-19 00:05:04.000 140 22459.78 170.27 41507.07 88888.00 2024-05-19 00:05:05.000 140 22459.81 170.34 41507.15 47576.21 2024-05-19 00:05:06.000 140 22459.85 170.37 41507.22 88888.00 2024-05-19 00:05:07.000 140 22459.87 170.35 41507.21 88888.00 2024-05-19 00:05:08.000 140 22459.84 170.31 41507.15 88888.00 2024-05-19 00:05:09.000 140 22459.81 170.27 41507.09 88888.00 2024-05-19 00:05:10.000 140 22459.78 170.23 41507.03 47576.19 2024-05-19 00:05:11.000 140 22459.79 170.22 41506.95 88888.00 2024-05-19 00:05:12.000 140 22459.85 170.28 41506.94 88888.00 2024-05-19 00:05:13.000 140 22459.91 170.36 41507.02 88888.00 2024-05-19 00:05:14.000 140 22459.92 170.38 41507.07 88888.00 2024-05-19 00:05:15.000 140 22459.88 170.34 41507.04 47576.23 2024-05-19 00:05:16.000 140 22459.85 170.29 41507.00 88888.00 2024-05-19 00:05:17.000 140 22459.86 170.27 41506.96 88888.00 2024-05-19 00:05:18.000 140 22459.88 170.27 41506.90 88888.00 2024-05-19 00:05:19.000 140 22459.85 170.31 41506.85 88888.00 2024-05-19 00:05:20.000 140 22459.81 170.34 41506.82 47576.23 2024-05-19 00:05:21.000 140 22459.82 170.33 41506.87 88888.00 2024-05-19 00:05:22.000 140 22459.85 170.33 41506.94 88888.00 2024-05-19 00:05:23.000 140 22459.86 170.39 41506.91 88888.00 2024-05-19 00:05:24.000 140 22459.89 170.45 41506.85 88888.00 2024-05-19 00:05:25.000 140 22459.92 170.43 41506.85 47576.21 2024-05-19 00:05:26.000 140 22459.92 170.33 41506.87 88888.00 2024-05-19 00:05:27.000 140 22459.85 170.25 41506.86 88888.00 2024-05-19 00:05:28.000 140 22459.80 170.22 41506.86 88888.00 2024-05-19 00:05:29.000 140 22459.86 170.25 41506.91 88888.00 2024-05-19 00:05:30.000 140 22459.96 170.30 41506.99 47576.20 2024-05-19 00:05:31.000 140 22459.97 170.32 41507.00 88888.00 2024-05-19 00:05:32.000 140 22459.92 170.31 41507.00 88888.00 2024-05-19 00:05:33.000 140 22459.87 170.28 41506.98 88888.00 2024-05-19 00:05:34.000 140 22459.86 170.27 41506.90 88888.00 2024-05-19 00:05:35.000 140 22459.87 170.27 41506.83 47576.19 2024-05-19 00:05:36.000 140 22459.86 170.25 41506.83 88888.00 2024-05-19 00:05:37.000 140 22459.85 170.21 41506.86 88888.00 2024-05-19 00:05:38.000 140 22459.86 170.22 41506.86 88888.00 2024-05-19 00:05:39.000 140 22459.88 170.29 41506.85 88888.00 2024-05-19 00:05:40.000 140 22459.88 170.33 41506.87 47576.22 2024-05-19 00:05:41.000 140 22459.84 170.29 41506.92 88888.00 2024-05-19 00:05:42.000 140 22459.79 170.23 41506.92 88888.00 2024-05-19 00:05:43.000 140 22459.74 170.22 41506.89 88888.00 2024-05-19 00:05:44.000 140 22459.70 170.25 41506.91 88888.00 2024-05-19 00:05:45.000 140 22459.68 170.24 41506.95 47576.18 2024-05-19 00:05:46.000 140 22459.70 170.19 41506.91 88888.00 2024-05-19 00:05:47.000 140 22459.74 170.19 41506.84 88888.00 2024-05-19 00:05:48.000 140 22459.75 170.23 41506.82 88888.00 2024-05-19 00:05:49.000 140 22459.71 170.23 41506.88 88888.00 2024-05-19 00:05:50.000 140 22459.68 170.17 41506.90 47576.20 2024-05-19 00:05:51.000 140 22459.69 170.09 41506.84 88888.00 2024-05-19 00:05:52.000 140 22459.68 170.08 41506.75 88888.00 2024-05-19 00:05:53.000 140 22459.67 170.17 41506.70 88888.00 2024-05-19 00:05:54.000 140 22459.67 170.25 41506.72 88888.00 2024-05-19 00:05:55.000 140 22459.71 170.26 41506.75 47576.20 2024-05-19 00:05:56.000 140 22459.75 170.22 41506.79 88888.00 2024-05-19 00:05:57.000 140 22459.74 170.19 41506.82 88888.00 2024-05-19 00:05:58.000 140 22459.73 170.20 41506.84 88888.00 2024-05-19 00:05:59.000 140 22459.73 170.23 41506.87 88888.00 2024-05-19 00:06:00.000 140 22459.74 170.26 41506.89 47576.18 2024-05-19 00:06:01.000 140 22459.75 170.22 41506.91 88888.00 2024-05-19 00:06:02.000 140 22459.77 170.15 41506.93 88888.00 2024-05-19 00:06:03.000 140 22459.80 170.12 41506.99 88888.00 2024-05-19 00:06:04.000 140 22459.80 170.15 41507.05 88888.00 2024-05-19 00:06:05.000 140 22459.77 170.17 41506.99 47576.18 2024-05-19 00:06:06.000 140 22459.76 170.12 41506.88 88888.00 2024-05-19 00:06:07.000 140 22459.75 170.07 41506.82 88888.00 2024-05-19 00:06:08.000 140 22459.74 170.07 41506.81 88888.00 2024-05-19 00:06:09.000 140 22459.76 170.10 41506.79 88888.00 2024-05-19 00:06:10.000 140 22459.77 170.10 41506.81 47576.15 2024-05-19 00:06:11.000 140 22459.75 170.08 41506.83 88888.00 2024-05-19 00:06:12.000 140 22459.69 170.09 41506.79 88888.00 2024-05-19 00:06:13.000 140 22459.65 170.15 41506.75 88888.00 2024-05-19 00:06:14.000 140 22459.65 170.23 41506.78 88888.00 2024-05-19 00:06:15.000 140 22459.69 170.27 41506.83 47576.16 2024-05-19 00:06:16.000 140 22459.71 170.27 41506.87 88888.00 2024-05-19 00:06:17.000 140 22459.69 170.22 41506.88 88888.00 2024-05-19 00:06:18.000 140 22459.72 170.18 41506.88 88888.00 2024-05-19 00:06:19.000 140 22459.79 170.19 41506.90 88888.00 2024-05-19 00:06:20.000 140 22459.86 170.23 41506.95 47576.13 2024-05-19 00:06:21.000 140 22459.85 170.28 41506.98 88888.00 2024-05-19 00:06:22.000 140 22459.79 170.32 41507.00 88888.00 2024-05-19 00:06:23.000 140 22459.73 170.37 41507.00 88888.00 2024-05-19 00:06:24.000 140 22459.68 170.41 41506.96 88888.00 2024-05-19 00:06:25.000 140 22459.63 170.40 41506.90 47576.14 2024-05-19 00:06:26.000 140 22459.60 170.32 41506.85 88888.00 2024-05-19 00:06:27.000 140 22459.64 170.28 41506.87 88888.00 2024-05-19 00:06:28.000 140 22459.72 170.35 41506.98 88888.00 2024-05-19 00:06:29.000 140 22459.75 170.43 41507.04 88888.00 2024-05-19 00:06:30.000 140 22459.75 170.44 41507.02 47576.18 2024-05-19 00:06:31.000 140 22459.74 170.39 41507.00 88888.00 2024-05-19 00:06:32.000 140 22459.75 170.38 41506.98 88888.00 2024-05-19 00:06:33.000 140 22459.74 170.41 41506.94 88888.00 2024-05-19 00:06:34.000 140 22459.70 170.45 41506.88 88888.00 2024-05-19 00:06:35.000 140 22459.67 170.45 41506.88 47576.15 2024-05-19 00:06:36.000 140 22459.66 170.44 41506.93 88888.00 2024-05-19 00:06:37.000 140 22459.67 170.45 41506.99 88888.00 2024-05-19 00:06:38.000 140 22459.68 170.48 41507.02 88888.00 2024-05-19 00:06:39.000 140 22459.67 170.49 41507.00 88888.00 2024-05-19 00:06:40.000 140 22459.68 170.46 41506.98 47576.20 2024-05-19 00:06:41.000 140 22459.67 170.43 41507.00 88888.00 2024-05-19 00:06:42.000 140 22459.60 170.40 41507.03 88888.00 2024-05-19 00:06:43.000 140 22459.56 170.41 41507.00 88888.00 2024-05-19 00:06:44.000 140 22459.58 170.44 41506.93 88888.00 2024-05-19 00:06:45.000 140 22459.59 170.47 41506.86 47576.18 2024-05-19 00:06:46.000 140 22459.60 170.50 41506.86 88888.00 2024-05-19 00:06:47.000 140 22459.62 170.50 41506.94 88888.00 2024-05-19 00:06:48.000 140 22459.62 170.48 41507.01 88888.00 2024-05-19 00:06:49.000 140 22459.62 170.48 41506.98 88888.00 2024-05-19 00:06:50.000 140 22459.65 170.47 41506.89 47576.17 2024-05-19 00:06:51.000 140 22459.66 170.44 41506.83 88888.00 2024-05-19 00:06:52.000 140 22459.66 170.44 41506.86 88888.00 2024-05-19 00:06:53.000 140 22459.73 170.50 41506.93 88888.00 2024-05-19 00:06:54.000 140 22459.77 170.56 41506.94 88888.00 2024-05-19 00:06:55.000 140 22459.73 170.51 41506.88 47576.17 2024-05-19 00:06:56.000 140 22459.65 170.45 41506.81 88888.00 2024-05-19 00:06:57.000 140 22459.61 170.45 41506.78 88888.00 2024-05-19 00:06:58.000 140 22459.64 170.44 41506.82 88888.00 2024-05-19 00:06:59.000 140 22459.70 170.38 41506.84 88888.00 2024-05-19 00:07:00.000 140 22459.73 170.35 41506.85 47576.19 2024-05-19 00:07:01.000 140 22459.75 170.40 41506.89 88888.00 2024-05-19 00:07:02.000 140 22459.78 170.44 41506.91 88888.00 2024-05-19 00:07:03.000 140 22459.85 170.43 41506.92 88888.00 2024-05-19 00:07:04.000 140 22459.91 170.44 41506.94 88888.00 2024-05-19 00:07:05.000 140 22459.92 170.42 41506.91 47576.23 2024-05-19 00:07:06.000 140 22459.88 170.35 41506.91 88888.00 2024-05-19 00:07:07.000 140 22459.87 170.30 41506.95 88888.00 2024-05-19 00:07:08.000 140 22459.90 170.34 41507.02 88888.00 2024-05-19 00:07:09.000 140 22459.90 170.39 41507.05 88888.00 2024-05-19 00:07:10.000 140 22459.85 170.38 41507.04 47576.20 2024-05-19 00:07:11.000 140 22459.83 170.36 41507.04 88888.00 2024-05-19 00:07:12.000 140 22459.84 170.34 41507.04 88888.00 2024-05-19 00:07:13.000 140 22459.84 170.34 41507.01 88888.00 2024-05-19 00:07:14.000 140 22459.83 170.35 41506.98 88888.00 2024-05-19 00:07:15.000 140 22459.86 170.34 41506.99 47576.23 2024-05-19 00:07:16.000 140 22459.92 170.35 41507.04 88888.00 2024-05-19 00:07:17.000 140 22459.93 170.36 41507.09 88888.00 2024-05-19 00:07:18.000 140 22459.88 170.33 41507.06 88888.00 2024-05-19 00:07:19.000 140 22459.88 170.32 41506.97 88888.00 2024-05-19 00:07:20.000 140 22459.91 170.37 41506.91 47576.21 2024-05-19 00:07:21.000 140 22459.91 170.37 41506.95 88888.00 2024-05-19 00:07:22.000 140 22459.90 170.34 41506.98 88888.00 2024-05-19 00:07:23.000 140 22459.89 170.32 41506.89 88888.00 2024-05-19 00:07:24.000 140 22459.90 170.32 41506.78 88888.00 2024-05-19 00:07:25.000 140 22459.90 170.34 41506.77 47576.26 2024-05-19 00:07:26.000 140 22459.88 170.36 41506.83 88888.00 2024-05-19 00:07:27.000 140 22459.89 170.38 41506.89 88888.00 2024-05-19 00:07:28.000 140 22459.91 170.38 41506.94 88888.00 2024-05-19 00:07:29.000 140 22459.91 170.38 41506.91 88888.00 2024-05-19 00:07:30.000 140 22459.93 170.40 41506.82 47576.21 2024-05-19 00:07:31.000 140 22459.98 170.42 41506.76 88888.00 2024-05-19 00:07:32.000 140 22460.02 170.45 41506.79 88888.00 2024-05-19 00:07:33.000 140 22460.01 170.45 41506.83 88888.00 2024-05-19 00:07:34.000 140 22459.97 170.42 41506.84 88888.00 2024-05-19 00:07:35.000 140 22459.94 170.40 41506.82 47576.25 2024-05-19 00:07:36.000 140 22459.94 170.41 41506.80 88888.00 2024-05-19 00:07:37.000 140 22459.95 170.41 41506.78 88888.00 2024-05-19 00:07:38.000 140 22459.97 170.41 41506.78 88888.00 2024-05-19 00:07:39.000 140 22460.02 170.44 41506.82 88888.00 2024-05-19 00:07:40.000 140 22460.03 170.47 41506.85 47576.27 2024-05-19 00:07:41.000 140 22459.99 170.47 41506.86 88888.00 2024-05-19 00:07:42.000 140 22459.98 170.46 41506.91 88888.00 2024-05-19 00:07:43.000 140 22460.02 170.47 41506.98 88888.00 2024-05-19 00:07:44.000 140 22460.06 170.49 41506.97 88888.00 2024-05-19 00:07:45.000 140 22460.07 170.47 41506.87 47576.27 2024-05-19 00:07:46.000 140 22460.05 170.43 41506.82 88888.00 2024-05-19 00:07:47.000 140 22460.07 170.42 41506.89 88888.00 2024-05-19 00:07:48.000 140 22460.08 170.45 41506.98 88888.00 2024-05-19 00:07:49.000 140 22460.03 170.48 41506.98 88888.00 2024-05-19 00:07:50.000 140 22460.02 170.47 41506.98 47576.27 2024-05-19 00:07:51.000 140 22460.06 170.46 41507.00 88888.00 2024-05-19 00:07:52.000 140 22460.08 170.49 41507.06 88888.00 2024-05-19 00:07:53.000 140 22460.06 170.52 41507.08 88888.00 2024-05-19 00:07:54.000 140 22460.02 170.54 41507.02 88888.00 2024-05-19 00:07:55.000 140 22459.95 170.57 41506.95 47576.26 2024-05-19 00:07:56.000 140 22459.91 170.55 41506.91 88888.00 2024-05-19 00:07:57.000 140 22459.92 170.50 41506.91 88888.00 2024-05-19 00:07:58.000 140 22459.88 170.49 41506.94 88888.00 2024-05-19 00:07:59.000 140 22459.84 170.50 41506.99 88888.00 2024-05-19 00:08:00.000 140 22459.83 170.50 41507.04 47576.28 2024-05-19 00:08:01.000 140 22459.84 170.47 41507.01 88888.00 2024-05-19 00:08:02.000 140 22459.88 170.43 41506.94 88888.00 2024-05-19 00:08:03.000 140 22459.93 170.44 41506.90 88888.00 2024-05-19 00:08:04.000 140 22459.94 170.44 41506.89 88888.00 2024-05-19 00:08:05.000 140 22459.90 170.42 41506.89 47576.24 2024-05-19 00:08:06.000 140 22459.87 170.39 41506.86 88888.00 2024-05-19 00:08:07.000 140 22459.88 170.35 41506.80 88888.00 2024-05-19 00:08:08.000 140 22459.90 170.34 41506.78 88888.00 2024-05-19 00:08:09.000 140 22459.90 170.33 41506.78 88888.00 2024-05-19 00:08:10.000 140 22459.88 170.29 41506.76 47576.28 2024-05-19 00:08:11.000 140 22459.88 170.28 41506.77 88888.00 2024-05-19 00:08:12.000 140 22459.90 170.31 41506.79 88888.00 2024-05-19 00:08:13.000 140 22459.89 170.32 41506.78 88888.00 2024-05-19 00:08:14.000 140 22459.89 170.33 41506.77 88888.00 2024-05-19 00:08:15.000 140 22459.90 170.34 41506.79 47576.28 2024-05-19 00:08:16.000 140 22459.90 170.34 41506.83 88888.00 2024-05-19 00:08:17.000 140 22459.86 170.31 41506.85 88888.00 2024-05-19 00:08:18.000 140 22459.82 170.31 41506.83 88888.00 2024-05-19 00:08:19.000 140 22459.83 170.33 41506.82 88888.00 2024-05-19 00:08:20.000 140 22459.87 170.29 41506.83 47576.24 2024-05-19 00:08:21.000 140 22459.89 170.22 41506.84 88888.00 2024-05-19 00:08:22.000 140 22459.89 170.20 41506.89 88888.00 2024-05-19 00:08:23.000 140 22459.88 170.24 41506.95 88888.00 2024-05-19 00:08:24.000 140 22459.85 170.24 41506.89 88888.00 2024-05-19 00:08:25.000 140 22459.83 170.23 41506.81 47576.27 2024-05-19 00:08:26.000 140 22459.83 170.24 41506.80 88888.00 2024-05-19 00:08:27.000 140 22459.80 170.25 41506.87 88888.00 2024-05-19 00:08:28.000 140 22459.79 170.29 41506.96 88888.00 2024-05-19 00:08:29.000 140 22459.82 170.37 41506.96 88888.00 2024-05-19 00:08:30.000 140 22459.82 170.40 41506.85 47576.22 2024-05-19 00:08:31.000 140 22459.77 170.35 41506.78 88888.00 2024-05-19 00:08:32.000 140 22459.78 170.32 41506.81 88888.00 2024-05-19 00:08:33.000 140 22459.81 170.37 41506.88 88888.00 2024-05-19 00:08:34.000 140 22459.77 170.42 41506.88 88888.00 2024-05-19 00:08:35.000 140 22459.73 170.39 41506.87 47576.22 2024-05-19 00:08:36.000 140 22459.74 170.32 41506.91 88888.00 2024-05-19 00:08:37.000 140 22459.74 170.27 41506.91 88888.00 2024-05-19 00:08:38.000 140 22459.69 170.26 41506.87 88888.00 2024-05-19 00:08:39.000 140 22459.67 170.29 41506.82 88888.00 2024-05-19 00:08:40.000 140 22459.72 170.33 41506.80 47576.20 2024-05-19 00:08:41.000 140 22459.76 170.35 41506.79 88888.00 2024-05-19 00:08:42.000 140 22459.76 170.35 41506.82 88888.00 2024-05-19 00:08:43.000 140 22459.76 170.33 41506.88 88888.00 2024-05-19 00:08:44.000 140 22459.81 170.33 41506.93 88888.00 2024-05-19 00:08:45.000 140 22459.82 170.32 41506.92 47576.24 2024-05-19 00:08:46.000 140 22459.78 170.29 41506.86 88888.00 2024-05-19 00:08:47.000 140 22459.80 170.25 41506.85 88888.00 2024-05-19 00:08:48.000 140 22459.84 170.22 41506.90 88888.00 2024-05-19 00:08:49.000 140 22459.81 170.19 41506.96 88888.00 2024-05-19 00:08:50.000 140 22459.76 170.21 41506.98 47576.25 2024-05-19 00:08:51.000 140 22459.80 170.22 41506.98 88888.00 2024-05-19 00:08:52.000 140 22459.81 170.19 41506.99 88888.00 2024-05-19 00:08:53.000 140 22459.74 170.16 41506.98 88888.00 2024-05-19 00:08:54.000 140 22459.72 170.21 41506.93 88888.00 2024-05-19 00:08:55.000 140 22459.77 170.24 41506.83 47576.26 2024-05-19 00:08:56.000 140 22459.81 170.18 41506.74 88888.00 2024-05-19 00:08:57.000 140 22459.80 170.12 41506.69 88888.00 2024-05-19 00:08:58.000 140 22459.80 170.14 41506.72 88888.00 2024-05-19 00:08:59.000 140 22459.81 170.22 41506.80 88888.00 2024-05-19 00:09:00.000 140 22459.78 170.23 41506.82 47576.22 2024-05-19 00:09:01.000 140 22459.75 170.21 41506.81 88888.00 2024-05-19 00:09:02.000 140 22459.73 170.25 41506.79 88888.00 2024-05-19 00:09:03.000 140 22459.74 170.31 41506.77 88888.00 2024-05-19 00:09:04.000 140 22459.75 170.33 41506.79 88888.00 2024-05-19 00:09:05.000 140 22459.78 170.33 41506.86 47576.22 2024-05-19 00:09:06.000 140 22459.80 170.34 41506.87 88888.00 2024-05-19 00:09:07.000 140 22459.78 170.34 41506.79 88888.00 2024-05-19 00:09:08.000 140 22459.77 170.34 41506.71 88888.00 2024-05-19 00:09:09.000 140 22459.78 170.36 41506.67 88888.00 2024-05-19 00:09:10.000 140 22459.73 170.36 41506.62 47576.22 2024-05-19 00:09:11.000 140 22459.67 170.35 41506.60 88888.00 2024-05-19 00:09:12.000 140 22459.68 170.35 41506.64 88888.00 2024-05-19 00:09:13.000 140 22459.72 170.37 41506.69 88888.00 2024-05-19 00:09:14.000 140 22459.74 170.38 41506.75 88888.00 2024-05-19 00:09:15.000 140 22459.74 170.38 41506.82 47576.22 2024-05-19 00:09:16.000 140 22459.73 170.35 41506.82 88888.00 2024-05-19 00:09:17.000 140 22459.70 170.29 41506.75 88888.00 2024-05-19 00:09:18.000 140 22459.70 170.31 41506.74 88888.00 2024-05-19 00:09:19.000 140 22459.74 170.40 41506.81 88888.00 2024-05-19 00:09:20.000 140 22459.79 170.44 41506.89 47576.20 2024-05-19 00:09:21.000 140 22459.81 170.41 41506.94 88888.00 2024-05-19 00:09:22.000 140 22459.77 170.37 41506.94 88888.00 2024-05-19 00:09:23.000 140 22459.74 170.36 41506.94 88888.00 2024-05-19 00:09:24.000 140 22459.72 170.37 41506.95 88888.00 2024-05-19 00:09:25.000 140 22459.67 170.32 41506.94 47576.24 2024-05-19 00:09:26.000 140 22459.61 170.24 41506.88 88888.00 2024-05-19 00:09:27.000 140 22459.59 170.24 41506.80 88888.00 2024-05-19 00:09:28.000 140 22459.63 170.33 41506.76 88888.00 2024-05-19 00:09:29.000 140 22459.67 170.40 41506.81 88888.00 2024-05-19 00:09:30.000 140 22459.68 170.39 41506.85 47576.23 2024-05-19 00:09:31.000 140 22459.68 170.33 41506.86 88888.00 2024-05-19 00:09:32.000 140 22459.68 170.28 41506.88 88888.00 2024-05-19 00:09:33.000 140 22459.71 170.27 41506.93 88888.00 2024-05-19 00:09:34.000 140 22459.73 170.31 41506.91 88888.00 2024-05-19 00:09:35.000 140 22459.71 170.31 41506.85 47576.23 2024-05-19 00:09:36.000 140 22459.70 170.31 41506.85 88888.00 2024-05-19 00:09:37.000 140 22459.72 170.35 41506.90 88888.00 2024-05-19 00:09:38.000 140 22459.77 170.40 41506.91 88888.00 2024-05-19 00:09:39.000 140 22459.78 170.39 41506.87 88888.00 2024-05-19 00:09:40.000 140 22459.73 170.35 41506.83 47576.24 2024-05-19 00:09:41.000 140 22459.67 170.30 41506.79 88888.00 2024-05-19 00:09:42.000 140 22459.69 170.30 41506.81 88888.00 2024-05-19 00:09:43.000 140 22459.72 170.35 41506.86 88888.00 2024-05-19 00:09:44.000 140 22459.69 170.37 41506.90 88888.00 2024-05-19 00:09:45.000 140 22459.68 170.37 41506.98 47576.26 2024-05-19 00:09:46.000 140 22459.72 170.36 41507.02 88888.00 2024-05-19 00:09:47.000 140 22459.73 170.32 41506.96 88888.00 2024-05-19 00:09:48.000 140 22459.74 170.33 41506.86 88888.00 2024-05-19 00:09:49.000 140 22459.81 170.41 41506.84 88888.00 2024-05-19 00:09:50.000 140 22459.86 170.40 41506.87 47576.24 2024-05-19 00:09:51.000 140 22459.84 170.29 41506.93 88888.00 2024-05-19 00:09:52.000 140 22459.84 170.26 41506.99 88888.00 2024-05-19 00:09:53.000 140 22459.89 170.32 41506.98 88888.00 2024-05-19 00:09:54.000 140 22459.88 170.37 41506.92 88888.00 2024-05-19 00:09:55.000 140 22459.82 170.35 41506.91 47576.23 2024-05-19 00:09:56.000 140 22459.77 170.30 41506.97 88888.00 2024-05-19 00:09:57.000 140 22459.75 170.30 41506.98 88888.00 2024-05-19 00:09:58.000 140 22459.78 170.34 41506.95 88888.00 2024-05-19 00:09:59.000 140 22459.82 170.37 41506.94 88888.00 2024-05-19 00:10:00.000 140 22459.81 170.33 41506.90 47576.23 2024-05-19 00:10:01.000 140 22459.77 170.26 41506.86 88888.00 2024-05-19 00:10:02.000 140 22459.80 170.25 41506.85 88888.00 2024-05-19 00:10:03.000 140 22459.89 170.28 41506.86 88888.00 2024-05-19 00:10:04.000 140 22459.91 170.30 41506.89 88888.00 2024-05-19 00:10:05.000 140 22459.86 170.31 41506.92 47576.24 2024-05-19 00:10:06.000 140 22459.81 170.31 41506.93 88888.00 2024-05-19 00:10:07.000 140 22459.78 170.30 41506.90 88888.00 2024-05-19 00:10:08.000 140 22459.81 170.31 41506.84 88888.00 2024-05-19 00:10:09.000 140 22459.85 170.36 41506.82 88888.00 2024-05-19 00:10:10.000 140 22459.90 170.39 41506.87 47576.25 2024-05-19 00:10:11.000 140 22459.91 170.37 41506.90 88888.00 2024-05-19 00:10:12.000 140 22459.89 170.31 41506.91 88888.00 2024-05-19 00:10:13.000 140 22459.87 170.26 41506.88 88888.00 2024-05-19 00:10:14.000 140 22459.83 170.21 41506.79 88888.00 2024-05-19 00:10:15.000 140 22459.78 170.19 41506.74 47576.24 2024-05-19 00:10:16.000 140 22459.75 170.19 41506.79 88888.00 2024-05-19 00:10:17.000 140 22459.76 170.20 41506.82 88888.00 2024-05-19 00:10:18.000 140 22459.78 170.21 41506.80 88888.00 2024-05-19 00:10:19.000 140 22459.80 170.24 41506.75 88888.00 2024-05-19 00:10:20.000 140 22459.80 170.27 41506.72 47576.26 2024-05-19 00:10:21.000 140 22459.81 170.28 41506.80 88888.00 2024-05-19 00:10:22.000 140 22459.83 170.26 41506.91 88888.00 2024-05-19 00:10:23.000 140 22459.86 170.26 41506.89 88888.00 2024-05-19 00:10:24.000 140 22459.86 170.26 41506.76 88888.00 2024-05-19 00:10:25.000 140 22459.87 170.25 41506.68 47576.24 2024-05-19 00:10:26.000 140 22459.88 170.25 41506.71 88888.00 2024-05-19 00:10:27.000 140 22459.90 170.25 41506.77 88888.00 2024-05-19 00:10:28.000 140 22459.91 170.22 41506.79 88888.00 2024-05-19 00:10:29.000 140 22459.92 170.18 41506.76 88888.00 2024-05-19 00:10:30.000 140 22459.90 170.16 41506.70 47576.26 2024-05-19 00:10:31.000 140 22459.89 170.16 41506.68 88888.00 2024-05-19 00:10:32.000 140 22459.93 170.18 41506.73 88888.00 2024-05-19 00:10:33.000 140 22459.97 170.19 41506.81 88888.00 2024-05-19 00:10:34.000 140 22459.94 170.17 41506.82 88888.00 2024-05-19 00:10:35.000 140 22459.89 170.17 41506.79 47576.24 2024-05-19 00:10:36.000 140 22459.87 170.21 41506.79 88888.00 2024-05-19 00:10:37.000 140 22459.88 170.22 41506.84 88888.00 2024-05-19 00:10:38.000 140 22459.93 170.22 41506.88 88888.00 2024-05-19 00:10:39.000 140 22459.98 170.26 41506.87 88888.00 2024-05-19 00:10:40.000 140 22459.98 170.28 41506.83 47576.27 2024-05-19 00:10:41.000 140 22459.92 170.27 41506.84 88888.00 2024-05-19 00:10:42.000 140 22459.86 170.26 41506.89 88888.00 2024-05-19 00:10:43.000 140 22459.87 170.28 41506.94 88888.00 2024-05-19 00:10:44.000 140 22459.94 170.29 41506.90 88888.00 2024-05-19 00:10:45.000 140 22459.96 170.25 41506.82 47576.25 2024-05-19 00:10:46.000 140 22459.95 170.19 41506.78 88888.00 2024-05-19 00:10:47.000 140 22459.97 170.17 41506.79 88888.00 2024-05-19 00:10:48.000 140 22459.97 170.18 41506.79 88888.00 2024-05-19 00:10:49.000 140 22459.94 170.19 41506.79 88888.00 2024-05-19 00:10:50.000 140 22459.93 170.21 41506.77 47576.26 2024-05-19 00:10:51.000 140 22459.92 170.21 41506.73 88888.00 2024-05-19 00:10:52.000 140 22459.90 170.18 41506.68 88888.00 2024-05-19 00:10:53.000 140 22459.89 170.14 41506.64 88888.00 2024-05-19 00:10:54.000 140 22459.92 170.16 41506.66 88888.00 2024-05-19 00:10:55.000 140 22459.97 170.18 41506.73 47576.28 2024-05-19 00:10:56.000 140 22459.98 170.11 41506.75 88888.00 2024-05-19 00:10:57.000 140 22459.98 170.04 41506.76 88888.00 2024-05-19 00:10:58.000 140 22460.00 170.08 41506.81 88888.00 2024-05-19 00:10:59.000 140 22460.03 170.20 41506.84 88888.00 2024-05-19 00:11:00.000 140 22460.03 170.28 41506.80 47576.25 2024-05-19 00:11:01.000 140 22460.00 170.21 41506.73 88888.00 2024-05-19 00:11:02.000 140 22459.94 170.08 41506.66 88888.00 2024-05-19 00:11:03.000 140 22459.90 170.03 41506.66 88888.00 2024-05-19 00:11:04.000 140 22459.95 170.06 41506.70 88888.00 2024-05-19 00:11:05.000 140 22460.02 170.10 41506.74 47576.27 2024-05-19 00:11:06.000 140 22460.02 170.12 41506.77 88888.00 2024-05-19 00:11:07.000 140 22459.97 170.11 41506.79 88888.00 2024-05-19 00:11:08.000 140 22459.97 170.12 41506.81 88888.00 2024-05-19 00:11:09.000 140 22460.01 170.19 41506.87 88888.00 2024-05-19 00:11:10.000 140 22460.02 170.22 41506.94 47576.26 2024-05-19 00:11:11.000 140 22459.97 170.17 41506.89 88888.00 2024-05-19 00:11:12.000 140 22459.91 170.14 41506.78 88888.00 2024-05-19 00:11:13.000 140 22459.85 170.15 41506.73 88888.00 2024-05-19 00:11:14.000 140 22459.87 170.14 41506.79 88888.00 2024-05-19 00:11:15.000 140 22459.90 170.12 41506.84 47576.25 2024-05-19 00:11:16.000 140 22459.90 170.12 41506.84 88888.00 2024-05-19 00:11:17.000 140 22459.90 170.13 41506.87 88888.00 2024-05-19 00:11:18.000 140 22459.93 170.15 41506.91 88888.00 2024-05-19 00:11:19.000 140 22459.89 170.15 41506.87 88888.00 2024-05-19 00:11:20.000 140 22459.84 170.11 41506.82 47576.26 2024-05-19 00:11:21.000 140 22459.87 170.07 41506.84 88888.00 2024-05-19 00:11:22.000 140 22459.92 170.09 41506.91 88888.00 2024-05-19 00:11:23.000 140 22459.93 170.11 41506.94 88888.00 2024-05-19 00:11:24.000 140 22459.92 170.12 41506.93 88888.00 2024-05-19 00:11:25.000 140 22459.94 170.13 41506.95 47576.25 2024-05-19 00:11:26.000 140 22459.92 170.12 41506.93 88888.00 2024-05-19 00:11:27.000 140 22459.84 170.08 41506.84 88888.00 2024-05-19 00:11:28.000 140 22459.81 170.09 41506.86 88888.00 2024-05-19 00:11:29.000 140 22459.84 170.13 41506.92 88888.00 2024-05-19 00:11:30.000 140 22459.86 170.14 41506.92 47576.26 2024-05-19 00:11:31.000 140 22459.87 170.10 41506.94 88888.00 2024-05-19 00:11:32.000 140 22459.90 170.06 41507.00 88888.00 2024-05-19 00:11:33.000 140 22459.94 170.06 41507.00 88888.00 2024-05-19 00:11:34.000 140 22459.95 170.09 41506.91 88888.00 2024-05-19 00:11:35.000 140 22459.90 170.10 41506.83 47576.26 2024-05-19 00:11:36.000 140 22459.87 170.13 41506.82 88888.00 2024-05-19 00:11:37.000 140 22459.88 170.20 41506.86 88888.00 2024-05-19 00:11:38.000 140 22459.91 170.26 41506.89 88888.00 2024-05-19 00:11:39.000 140 22459.95 170.23 41506.90 88888.00 2024-05-19 00:11:40.000 140 22459.97 170.15 41506.88 47576.29 2024-05-19 00:11:41.000 140 22459.96 170.12 41506.87 88888.00 2024-05-19 00:11:42.000 140 22459.94 170.17 41506.87 88888.00 2024-05-19 00:11:43.000 140 22459.91 170.18 41506.85 88888.00 2024-05-19 00:11:44.000 140 22459.86 170.14 41506.82 88888.00 2024-05-19 00:11:45.000 140 22459.84 170.12 41506.85 47576.29 2024-05-19 00:11:46.000 140 22459.85 170.09 41506.87 88888.00 2024-05-19 00:11:47.000 140 22459.91 170.06 41506.87 88888.00 2024-05-19 00:11:48.000 140 22459.97 170.09 41506.88 88888.00 2024-05-19 00:11:49.000 140 22460.01 170.13 41506.90 88888.00 2024-05-19 00:11:50.000 140 22460.03 170.16 41506.90 47576.28 2024-05-19 00:11:51.000 140 22460.02 170.19 41506.87 88888.00 2024-05-19 00:11:52.000 140 22459.93 170.18 41506.81 88888.00 2024-05-19 00:11:53.000 140 22459.85 170.16 41506.77 88888.00 2024-05-19 00:11:54.000 140 22459.84 170.14 41506.75 88888.00 2024-05-19 00:11:55.000 140 22459.90 170.13 41506.80 47576.31 2024-05-19 00:11:56.000 140 22459.95 170.13 41506.89 88888.00 2024-05-19 00:11:57.000 140 22459.96 170.12 41506.95 88888.00 2024-05-19 00:11:58.000 140 22459.94 170.10 41506.97 88888.00 2024-05-19 00:11:59.000 140 22459.98 170.12 41506.95 88888.00 2024-05-19 00:12:00.000 140 22460.03 170.13 41506.93 47576.30 2024-05-19 00:12:01.000 140 22460.03 170.09 41506.93 88888.00 2024-05-19 00:12:02.000 140 22459.99 170.05 41506.95 88888.00 2024-05-19 00:12:03.000 140 22459.98 170.04 41506.95 88888.00 2024-05-19 00:12:04.000 140 22460.03 170.07 41506.96 88888.00 2024-05-19 00:12:05.000 140 22460.09 170.09 41507.00 47576.29 2024-05-19 00:12:06.000 140 22460.11 170.07 41507.00 88888.00 2024-05-19 00:12:07.000 140 22460.10 170.03 41506.97 88888.00 2024-05-19 00:12:08.000 140 22460.06 170.00 41506.94 88888.00 2024-05-19 00:12:09.000 140 22460.00 169.99 41506.89 88888.00 2024-05-19 00:12:10.000 140 22459.99 170.02 41506.84 47576.29 2024-05-19 00:12:11.000 140 22460.04 170.04 41506.81 88888.00 2024-05-19 00:12:12.000 140 22460.12 170.03 41506.83 88888.00 2024-05-19 00:12:13.000 140 22460.15 169.98 41506.84 88888.00 2024-05-19 00:12:14.000 140 22460.15 169.95 41506.80 88888.00 2024-05-19 00:12:15.000 140 22460.17 169.98 41506.81 47576.33 2024-05-19 00:12:16.000 140 22460.19 170.00 41506.84 88888.00 2024-05-19 00:12:17.000 140 22460.15 169.99 41506.79 88888.00 2024-05-19 00:12:18.000 140 22460.05 169.99 41506.71 88888.00 2024-05-19 00:12:19.000 140 22460.02 170.03 41506.73 88888.00 2024-05-19 00:12:20.000 140 22460.02 170.03 41506.82 47576.36 2024-05-19 00:12:21.000 140 22460.02 170.02 41506.90 88888.00 2024-05-19 00:12:22.000 140 22460.02 170.05 41506.94 88888.00 2024-05-19 00:12:23.000 140 22460.03 170.07 41506.98 88888.00 2024-05-19 00:12:24.000 140 22460.03 170.02 41506.96 88888.00 2024-05-19 00:12:25.000 140 22459.97 169.94 41506.89 47576.33 2024-05-19 00:12:26.000 140 22459.90 169.91 41506.82 88888.00 2024-05-19 00:12:27.000 140 22459.88 169.91 41506.81 88888.00 2024-05-19 00:12:28.000 140 22459.98 169.96 41506.85 88888.00 2024-05-19 00:12:29.000 140 22460.08 170.04 41506.86 88888.00 2024-05-19 00:12:30.000 140 22460.07 170.06 41506.79 47576.36 2024-05-19 00:12:31.000 140 22460.01 170.01 41506.68 88888.00 2024-05-19 00:12:32.000 140 22460.00 170.00 41506.62 88888.00 2024-05-19 00:12:33.000 140 22460.00 169.98 41506.61 88888.00 2024-05-19 00:12:34.000 140 22460.00 169.93 41506.65 88888.00 2024-05-19 00:12:35.000 140 22460.00 169.92 41506.81 47576.34 2024-05-19 00:12:36.000 140 22460.03 170.00 41507.00 88888.00 2024-05-19 00:12:37.000 140 22460.07 170.10 41507.11 88888.00 2024-05-19 00:12:38.000 140 22460.12 170.18 41507.12 88888.00 2024-05-19 00:12:39.000 140 22460.11 170.19 41507.09 88888.00 2024-05-19 00:12:40.000 140 22460.07 170.12 41507.08 47576.36 2024-05-19 00:12:41.000 140 22460.07 170.08 41507.07 88888.00 2024-05-19 00:12:42.000 140 22460.09 170.08 41506.99 88888.00 2024-05-19 00:12:43.000 140 22460.09 170.07 41506.86 88888.00 2024-05-19 00:12:44.000 140 22460.12 170.03 41506.81 88888.00 2024-05-19 00:12:45.000 140 22460.19 170.02 41506.89 47576.36 2024-05-19 00:12:46.000 140 22460.24 170.05 41507.01 88888.00 2024-05-19 00:12:47.000 140 22460.23 170.06 41507.04 88888.00 2024-05-19 00:12:48.000 140 22460.18 170.06 41507.01 88888.00 2024-05-19 00:12:49.000 140 22460.14 170.11 41506.98 88888.00 2024-05-19 00:12:50.000 140 22460.13 170.12 41506.94 47576.36 2024-05-19 00:12:51.000 140 22460.15 170.05 41506.91 88888.00 2024-05-19 00:12:52.000 140 22460.15 169.98 41506.90 88888.00 2024-05-19 00:12:53.000 140 22460.15 169.94 41506.91 88888.00 2024-05-19 00:12:54.000 140 22460.16 169.96 41506.96 88888.00 2024-05-19 00:12:55.000 140 22460.16 170.01 41506.98 47576.39 2024-05-19 00:12:56.000 140 22460.15 170.04 41506.99 88888.00 2024-05-19 00:12:57.000 140 22460.13 170.05 41506.97 88888.00 2024-05-19 00:12:58.000 140 22460.09 170.05 41506.91 88888.00 2024-05-19 00:12:59.000 140 22460.07 170.03 41506.88 88888.00 2024-05-19 00:13:00.000 140 22460.06 170.01 41506.89 47576.38 2024-05-19 00:13:01.000 140 22460.03 170.04 41506.91 88888.00 2024-05-19 00:13:02.000 140 22460.00 170.09 41506.89 88888.00 2024-05-19 00:13:03.000 140 22460.00 170.08 41506.84 88888.00 2024-05-19 00:13:04.000 140 22460.06 170.00 41506.83 88888.00 2024-05-19 00:13:05.000 140 22460.10 169.93 41506.87 47576.39 2024-05-19 00:13:06.000 140 22460.08 169.91 41506.86 88888.00 2024-05-19 00:13:07.000 140 22460.05 169.91 41506.77 88888.00 2024-05-19 00:13:08.000 140 22460.07 169.92 41506.71 88888.00 2024-05-19 00:13:09.000 140 22460.14 169.92 41506.75 88888.00 2024-05-19 00:13:10.000 140 22460.17 169.94 41506.83 47576.37 2024-05-19 00:13:11.000 140 22460.13 169.94 41506.85 88888.00 2024-05-19 00:13:12.000 140 22460.10 169.91 41506.82 88888.00 2024-05-19 00:13:13.000 140 22460.15 169.91 41506.80 88888.00 2024-05-19 00:13:14.000 140 22460.18 169.96 41506.80 88888.00 2024-05-19 00:13:15.000 140 22460.10 169.97 41506.80 47576.38 2024-05-19 00:13:16.000 140 22460.03 169.94 41506.78 88888.00 2024-05-19 00:13:17.000 140 22460.05 169.94 41506.79 88888.00 2024-05-19 00:13:18.000 140 22460.06 169.95 41506.82 88888.00 2024-05-19 00:13:19.000 140 22460.02 169.98 41506.85 88888.00 2024-05-19 00:13:20.000 140 22460.01 170.02 41506.90 47576.35 2024-05-19 00:13:21.000 140 22460.06 170.04 41506.97 88888.00 2024-05-19 00:13:22.000 140 22460.10 170.02 41506.97 88888.00 2024-05-19 00:13:23.000 140 22460.11 170.00 41506.93 88888.00 2024-05-19 00:13:24.000 140 22460.13 170.01 41506.89 88888.00 2024-05-19 00:13:25.000 140 22460.13 170.03 41506.84 47576.39 2024-05-19 00:13:26.000 140 22460.11 170.02 41506.79 88888.00 2024-05-19 00:13:27.000 140 22460.09 170.03 41506.80 88888.00 2024-05-19 00:13:28.000 140 22460.11 170.07 41506.88 88888.00 2024-05-19 00:13:29.000 140 22460.11 170.06 41506.93 88888.00 2024-05-19 00:13:30.000 140 22460.08 170.02 41506.92 47576.37 2024-05-19 00:13:31.000 140 22460.02 169.99 41506.91 88888.00 2024-05-19 00:13:32.000 140 22459.98 169.97 41506.86 88888.00 2024-05-19 00:13:33.000 140 22460.02 169.99 41506.80 88888.00 2024-05-19 00:13:34.000 140 22460.12 170.08 41506.79 88888.00 2024-05-19 00:13:35.000 140 22460.18 170.13 41506.80 47576.34 2024-05-19 00:13:36.000 140 22460.15 170.10 41506.79 88888.00 2024-05-19 00:13:37.000 140 22460.11 170.05 41506.78 88888.00 2024-05-19 00:13:38.000 140 22460.12 170.05 41506.84 88888.00 2024-05-19 00:13:39.000 140 22460.15 170.09 41506.90 88888.00 2024-05-19 00:13:40.000 140 22460.12 170.07 41506.88 47576.35 2024-05-19 00:13:41.000 140 22460.06 170.00 41506.85 88888.00 2024-05-19 00:13:42.000 140 22460.01 169.97 41506.85 88888.00 2024-05-19 00:13:43.000 140 22459.98 170.02 41506.86 88888.00 2024-05-19 00:13:44.000 140 22459.96 170.11 41506.89 88888.00 2024-05-19 00:13:45.000 140 22459.93 170.12 41506.91 47576.35 2024-05-19 00:13:46.000 140 22459.90 170.09 41506.94 88888.00 2024-05-19 00:13:47.000 140 22459.92 170.10 41506.90 88888.00 2024-05-19 00:13:48.000 140 22459.95 170.12 41506.79 88888.00 2024-05-19 00:13:49.000 140 22459.95 170.08 41506.71 88888.00 2024-05-19 00:13:50.000 140 22459.90 170.02 41506.69 47576.35 2024-05-19 00:13:51.000 140 22459.87 170.00 41506.68 88888.00 2024-05-19 00:13:52.000 140 22459.91 170.02 41506.69 88888.00 2024-05-19 00:13:53.000 140 22459.97 170.01 41506.72 88888.00 2024-05-19 00:13:54.000 140 22459.94 169.98 41506.66 88888.00 2024-05-19 00:13:55.000 140 22459.88 169.98 41506.56 47576.30 2024-05-19 00:13:56.000 140 22459.90 169.99 41506.57 88888.00 2024-05-19 00:13:57.000 140 22459.94 169.99 41506.62 88888.00 2024-05-19 00:13:58.000 140 22459.93 169.99 41506.62 88888.00 2024-05-19 00:13:59.000 140 22459.90 169.99 41506.59 88888.00 2024-05-19 00:14:00.000 140 22459.86 170.00 41506.59 47576.33 2024-05-19 00:14:01.000 140 22459.83 170.01 41506.59 88888.00 2024-05-19 00:14:02.000 140 22459.80 170.01 41506.54 88888.00 2024-05-19 00:14:03.000 140 22459.83 170.00 41506.50 88888.00 2024-05-19 00:14:04.000 140 22459.88 170.01 41506.48 88888.00 2024-05-19 00:14:05.000 140 22459.86 169.98 41506.49 47576.31 2024-05-19 00:14:06.000 140 22459.84 169.93 41506.52 88888.00 2024-05-19 00:14:07.000 140 22459.87 169.96 41506.56 88888.00 2024-05-19 00:14:08.000 140 22459.93 169.99 41506.59 88888.00 2024-05-19 00:14:09.000 140 22459.97 170.02 41506.66 88888.00 2024-05-19 00:14:10.000 140 22460.01 170.07 41506.76 47576.28 2024-05-19 00:14:11.000 140 22460.03 170.10 41506.79 88888.00 2024-05-19 00:14:12.000 140 22460.04 170.09 41506.78 88888.00 2024-05-19 00:14:13.000 140 22460.02 170.04 41506.85 88888.00 2024-05-19 00:14:14.000 140 22460.00 170.02 41506.93 88888.00 2024-05-19 00:14:15.000 140 22459.98 170.02 41506.90 47576.31 2024-05-19 00:14:16.000 140 22459.98 170.02 41506.84 88888.00 2024-05-19 00:14:17.000 140 22460.00 170.07 41506.86 88888.00 2024-05-19 00:14:18.000 140 22459.98 170.10 41506.86 88888.00 2024-05-19 00:14:19.000 140 22459.93 170.06 41506.82 88888.00 2024-05-19 00:14:20.000 140 22459.94 170.01 41506.84 47576.28 2024-05-19 00:14:21.000 140 22460.00 169.99 41506.89 88888.00 2024-05-19 00:14:22.000 140 22460.02 170.00 41506.91 88888.00 2024-05-19 00:14:23.000 140 22459.99 170.03 41506.88 88888.00 2024-05-19 00:14:24.000 140 22459.97 170.01 41506.86 88888.00 2024-05-19 00:14:25.000 140 22459.97 169.99 41506.87 47576.30 2024-05-19 00:14:26.000 140 22459.97 170.01 41506.87 88888.00 2024-05-19 00:14:27.000 140 22459.97 170.03 41506.83 88888.00 2024-05-19 00:14:28.000 140 22460.00 170.00 41506.76 88888.00 2024-05-19 00:14:29.000 140 22460.01 169.96 41506.68 88888.00 2024-05-19 00:14:30.000 140 22459.98 169.94 41506.63 47576.27 2024-05-19 00:14:31.000 140 22459.94 169.95 41506.64 88888.00 2024-05-19 00:14:32.000 140 22459.97 169.95 41506.75 88888.00 2024-05-19 00:14:33.000 140 22460.02 169.95 41506.86 88888.00 2024-05-19 00:14:34.000 140 22460.03 169.97 41506.91 88888.00 2024-05-19 00:14:35.000 140 22460.00 169.97 41506.91 47576.28 2024-05-19 00:14:36.000 140 22459.99 169.93 41506.89 88888.00 2024-05-19 00:14:37.000 140 22460.01 169.91 41506.90 88888.00 2024-05-19 00:14:38.000 140 22460.01 169.95 41506.95 88888.00 2024-05-19 00:14:39.000 140 22459.97 170.01 41506.98 88888.00 2024-05-19 00:14:40.000 140 22459.94 170.04 41506.95 47576.28 2024-05-19 00:14:41.000 140 22459.95 169.99 41506.91 88888.00 2024-05-19 00:14:42.000 140 22459.98 169.94 41506.91 88888.00 2024-05-19 00:14:43.000 140 22460.00 169.94 41506.98 88888.00 2024-05-19 00:14:44.000 140 22460.01 169.94 41507.02 88888.00 2024-05-19 00:14:45.000 140 22460.02 169.91 41506.98 47576.26 2024-05-19 00:14:46.000 140 22460.02 169.88 41506.93 88888.00 2024-05-19 00:14:47.000 140 22460.01 169.89 41506.88 88888.00 2024-05-19 00:14:48.000 140 22460.00 169.90 41506.86 88888.00 2024-05-19 00:14:49.000 140 22460.00 169.90 41506.91 88888.00 2024-05-19 00:14:50.000 140 22460.00 169.90 41506.98 47576.29 2024-05-19 00:14:51.000 140 22459.98 169.91 41506.98 88888.00 2024-05-19 00:14:52.000 140 22459.93 169.94 41506.94 88888.00 2024-05-19 00:14:53.000 140 22459.90 170.01 41506.92 88888.00 2024-05-19 00:14:54.000 140 22459.88 170.05 41506.91 88888.00 2024-05-19 00:14:55.000 140 22459.84 169.99 41506.89 47576.25 2024-05-19 00:14:56.000 140 22459.82 169.93 41506.87 88888.00 2024-05-19 00:14:57.000 140 22459.84 169.97 41506.84 88888.00 2024-05-19 00:14:58.000 140 22459.87 170.04 41506.86 88888.00 2024-05-19 00:14:59.000 140 22459.90 170.07 41506.96 88888.00 2024-05-19 00:15:00.000 140 22459.92 170.08 41507.03 47576.27 2024-05-19 00:15:01.000 140 22459.91 170.04 41507.04 88888.00 2024-05-19 00:15:02.000 140 22459.92 169.97 41507.04 88888.00 2024-05-19 00:15:03.000 140 22459.99 169.96 41507.03 88888.00 2024-05-19 00:15:04.000 140 22460.02 170.01 41507.00 88888.00 2024-05-19 00:15:05.000 140 22459.96 170.00 41506.95 47576.24 2024-05-19 00:15:06.000 140 22459.88 169.92 41506.90 88888.00 2024-05-19 00:15:07.000 140 22459.85 169.89 41506.87 88888.00 2024-05-19 00:15:08.000 140 22459.89 169.92 41506.87 88888.00 2024-05-19 00:15:09.000 140 22459.93 169.97 41506.89 88888.00 2024-05-19 00:15:10.000 140 22459.94 170.00 41506.91 47576.29 2024-05-19 00:15:11.000 140 22459.94 170.00 41506.96 88888.00 2024-05-19 00:15:12.000 140 22459.95 169.99 41507.03 88888.00 2024-05-19 00:15:13.000 140 22459.98 169.96 41507.07 88888.00 2024-05-19 00:15:14.000 140 22460.01 169.93 41507.06 88888.00 2024-05-19 00:15:15.000 140 22460.00 169.89 41507.03 47576.29 2024-05-19 00:15:16.000 140 22459.94 169.90 41506.99 88888.00 2024-05-19 00:15:17.000 140 22459.85 169.91 41506.96 88888.00 2024-05-19 00:15:18.000 140 22459.79 169.89 41506.96 88888.00 2024-05-19 00:15:19.000 140 22459.83 169.88 41506.93 88888.00 2024-05-19 00:15:20.000 140 22459.89 169.88 41506.85 47576.24 2024-05-19 00:15:21.000 140 22459.93 169.85 41506.82 88888.00 2024-05-19 00:15:22.000 140 22459.94 169.87 41506.84 88888.00 2024-05-19 00:15:23.000 140 22459.90 169.95 41506.84 88888.00 2024-05-19 00:15:24.000 140 22459.85 170.01 41506.86 88888.00 2024-05-19 00:15:25.000 140 22459.87 169.99 41506.91 47576.29 2024-05-19 00:15:26.000 140 22459.91 169.92 41506.96 88888.00 2024-05-19 00:15:27.000 140 22459.92 169.87 41506.96 88888.00 2024-05-19 00:15:28.000 140 22459.91 169.84 41506.89 88888.00 2024-05-19 00:15:29.000 140 22459.87 169.84 41506.86 88888.00 2024-05-19 00:15:30.000 140 22459.83 169.82 41506.91 47576.27 2024-05-19 00:15:31.000 140 22459.85 169.79 41506.97 88888.00 2024-05-19 00:15:32.000 140 22459.90 169.76 41506.96 88888.00 2024-05-19 00:15:33.000 140 22459.90 169.78 41506.91 88888.00 2024-05-19 00:15:34.000 140 22459.90 169.79 41506.89 88888.00 2024-05-19 00:15:35.000 140 22459.91 169.79 41506.91 47576.29 2024-05-19 00:15:36.000 140 22459.91 169.83 41506.93 88888.00 2024-05-19 00:15:37.000 140 22459.91 169.85 41506.89 88888.00 2024-05-19 00:15:38.000 140 22459.93 169.82 41506.82 88888.00 2024-05-19 00:15:39.000 140 22459.98 169.78 41506.79 88888.00 2024-05-19 00:15:40.000 140 22460.02 169.77 41506.80 47576.30 2024-05-19 00:15:41.000 140 22460.03 169.75 41506.83 88888.00 2024-05-19 00:15:42.000 140 22460.03 169.74 41506.84 88888.00 2024-05-19 00:15:43.000 140 22460.05 169.79 41506.84 88888.00 2024-05-19 00:15:44.000 140 22460.05 169.85 41506.85 88888.00 2024-05-19 00:15:45.000 140 22460.01 169.85 41506.88 47576.30 2024-05-19 00:15:46.000 140 22459.96 169.82 41506.89 88888.00 2024-05-19 00:15:47.000 140 22459.93 169.80 41506.89 88888.00 2024-05-19 00:15:48.000 140 22459.96 169.80 41506.90 88888.00 2024-05-19 00:15:49.000 140 22460.07 169.82 41506.92 88888.00 2024-05-19 00:15:50.000 140 22460.15 169.82 41506.94 47576.31 2024-05-19 00:15:51.000 140 22460.14 169.80 41506.94 88888.00 2024-05-19 00:15:52.000 140 22460.11 169.74 41506.88 88888.00 2024-05-19 00:15:53.000 140 22460.10 169.71 41506.84 88888.00 2024-05-19 00:15:54.000 140 22460.10 169.75 41506.86 88888.00 2024-05-19 00:15:55.000 140 22460.08 169.80 41506.86 47576.29 2024-05-19 00:15:56.000 140 22460.07 169.79 41506.80 88888.00 2024-05-19 00:15:57.000 140 22460.09 169.78 41506.74 88888.00 2024-05-19 00:15:58.000 140 22460.10 169.82 41506.73 88888.00 2024-05-19 00:15:59.000 140 22460.11 169.89 41506.71 88888.00 2024-05-19 00:16:00.000 140 22460.09 169.92 41506.65 47576.35 2024-05-19 00:16:01.000 140 22460.06 169.85 41506.62 88888.00 2024-05-19 00:16:02.000 140 22460.06 169.82 41506.66 88888.00 2024-05-19 00:16:03.000 140 22460.07 169.86 41506.67 88888.00 2024-05-19 00:16:04.000 140 22460.09 169.86 41506.69 88888.00 2024-05-19 00:16:05.000 140 22460.07 169.78 41506.72 47576.31 2024-05-19 00:16:06.000 140 22460.01 169.75 41506.71 88888.00 2024-05-19 00:16:07.000 140 22459.99 169.81 41506.73 88888.00 2024-05-19 00:16:08.000 140 22460.06 169.89 41506.81 88888.00 2024-05-19 00:16:09.000 140 22460.14 169.87 41506.86 88888.00 2024-05-19 00:16:10.000 140 22460.15 169.82 41506.82 47576.33 2024-05-19 00:16:11.000 140 22460.10 169.79 41506.77 88888.00 2024-05-19 00:16:12.000 140 22460.04 169.79 41506.78 88888.00 2024-05-19 00:16:13.000 140 22460.03 169.79 41506.82 88888.00 2024-05-19 00:16:14.000 140 22460.06 169.75 41506.84 88888.00 2024-05-19 00:16:15.000 140 22460.07 169.67 41506.83 47576.30 2024-05-19 00:16:16.000 140 22460.07 169.63 41506.79 88888.00 2024-05-19 00:16:17.000 140 22460.09 169.69 41506.79 88888.00 2024-05-19 00:16:18.000 140 22460.09 169.76 41506.80 88888.00 2024-05-19 00:16:19.000 140 22460.06 169.76 41506.79 88888.00 2024-05-19 00:16:20.000 140 22460.00 169.73 41506.80 47576.35 2024-05-19 00:16:21.000 140 22459.97 169.69 41506.80 88888.00 2024-05-19 00:16:22.000 140 22459.99 169.72 41506.78 88888.00 2024-05-19 00:16:23.000 140 22460.01 169.73 41506.79 88888.00 2024-05-19 00:16:24.000 140 22460.02 169.68 41506.80 88888.00 2024-05-19 00:16:25.000 140 22460.01 169.63 41506.82 47576.33 2024-05-19 00:16:26.000 140 22460.00 169.60 41506.88 88888.00 2024-05-19 00:16:27.000 140 22460.02 169.58 41506.96 88888.00 2024-05-19 00:16:28.000 140 22460.03 169.59 41507.01 88888.00 2024-05-19 00:16:29.000 140 22460.03 169.61 41507.02 88888.00 2024-05-19 00:16:30.000 140 22460.03 169.63 41507.01 47576.30 2024-05-19 00:16:31.000 140 22460.00 169.61 41506.98 88888.00 2024-05-19 00:16:32.000 140 22459.97 169.59 41506.96 88888.00 2024-05-19 00:16:33.000 140 22459.97 169.59 41506.94 88888.00 2024-05-19 00:16:34.000 140 22460.00 169.59 41506.91 88888.00 2024-05-19 00:16:35.000 140 22460.00 169.57 41506.89 47576.31 2024-05-19 00:16:36.000 140 22459.97 169.55 41506.87 88888.00 2024-05-19 00:16:37.000 140 22459.96 169.55 41506.86 88888.00 2024-05-19 00:16:38.000 140 22459.97 169.55 41506.84 88888.00 2024-05-19 00:16:39.000 140 22459.94 169.54 41506.74 88888.00 2024-05-19 00:16:40.000 140 22459.90 169.56 41506.70 47576.26 2024-05-19 00:16:41.000 140 22459.88 169.59 41506.78 88888.00 2024-05-19 00:16:42.000 140 22459.90 169.63 41506.84 88888.00 2024-05-19 00:16:43.000 140 22459.92 169.64 41506.84 88888.00 2024-05-19 00:16:44.000 140 22459.92 169.63 41506.83 88888.00 2024-05-19 00:16:45.000 140 22459.88 169.64 41506.81 47576.28 2024-05-19 00:16:46.000 140 22459.87 169.64 41506.80 88888.00 2024-05-19 00:16:47.000 140 22459.92 169.66 41506.84 88888.00 2024-05-19 00:16:48.000 140 22459.95 169.66 41506.85 88888.00 2024-05-19 00:16:49.000 140 22459.91 169.62 41506.81 88888.00 2024-05-19 00:16:50.000 140 22459.87 169.57 41506.79 47576.25 2024-05-19 00:16:51.000 140 22459.85 169.57 41506.79 88888.00 2024-05-19 00:16:52.000 140 22459.84 169.59 41506.81 88888.00 2024-05-19 00:16:53.000 140 22459.87 169.62 41506.86 88888.00 2024-05-19 00:16:54.000 140 22459.94 169.65 41506.88 88888.00 2024-05-19 00:16:55.000 140 22459.97 169.69 41506.89 47576.27 2024-05-19 00:16:56.000 140 22459.95 169.70 41506.93 88888.00 2024-05-19 00:16:57.000 140 22459.92 169.68 41506.97 88888.00 2024-05-19 00:16:58.000 140 22459.92 169.69 41506.99 88888.00 2024-05-19 00:16:59.000 140 22459.93 169.75 41506.98 88888.00 2024-05-19 00:17:00.000 140 22459.92 169.75 41506.94 47576.27 2024-05-19 00:17:01.000 140 22459.90 169.71 41506.92 88888.00 2024-05-19 00:17:02.000 140 22459.90 169.69 41506.96 88888.00 2024-05-19 00:17:03.000 140 22459.92 169.69 41507.02 88888.00 2024-05-19 00:17:04.000 140 22459.92 169.67 41507.03 88888.00 2024-05-19 00:17:05.000 140 22459.93 169.64 41507.03 47576.28 2024-05-19 00:17:06.000 140 22459.96 169.65 41507.03 88888.00 2024-05-19 00:17:07.000 140 22459.94 169.73 41506.98 88888.00 2024-05-19 00:17:08.000 140 22459.85 169.78 41506.91 88888.00 2024-05-19 00:17:09.000 140 22459.80 169.73 41506.87 88888.00 2024-05-19 00:17:10.000 140 22459.84 169.68 41506.88 47576.28 2024-05-19 00:17:11.000 140 22459.90 169.71 41506.90 88888.00 2024-05-19 00:17:12.000 140 22459.94 169.74 41506.93 88888.00 2024-05-19 00:17:13.000 140 22459.92 169.75 41506.90 88888.00 2024-05-19 00:17:14.000 140 22459.91 169.77 41506.87 88888.00 2024-05-19 00:17:15.000 140 22459.92 169.74 41506.88 47576.25 2024-05-19 00:17:16.000 140 22459.91 169.64 41506.87 88888.00 2024-05-19 00:17:17.000 140 22459.90 169.57 41506.85 88888.00 2024-05-19 00:17:18.000 140 22459.92 169.61 41506.88 88888.00 2024-05-19 00:17:19.000 140 22459.98 169.71 41506.96 88888.00 2024-05-19 00:17:20.000 140 22459.99 169.75 41506.98 47576.29 2024-05-19 00:17:21.000 140 22459.97 169.68 41506.92 88888.00 2024-05-19 00:17:22.000 140 22459.98 169.60 41506.88 88888.00 2024-05-19 00:17:23.000 140 22460.01 169.60 41506.88 88888.00 2024-05-19 00:17:24.000 140 22459.97 169.60 41506.87 88888.00 2024-05-19 00:17:25.000 140 22459.87 169.58 41506.83 47576.25 2024-05-19 00:17:26.000 140 22459.85 169.57 41506.82 88888.00 2024-05-19 00:17:27.000 140 22459.90 169.57 41506.86 88888.00 2024-05-19 00:17:28.000 140 22459.94 169.56 41506.90 88888.00 2024-05-19 00:17:29.000 140 22459.96 169.58 41506.94 88888.00 2024-05-19 00:17:30.000 140 22459.97 169.61 41506.94 47576.26 2024-05-19 00:17:31.000 140 22459.95 169.66 41506.91 88888.00 2024-05-19 00:17:32.000 140 22459.91 169.72 41506.89 88888.00 2024-05-19 00:17:33.000 140 22459.86 169.73 41506.89 88888.00 2024-05-19 00:17:34.000 140 22459.85 169.69 41506.88 88888.00 2024-05-19 00:17:35.000 140 22459.90 169.62 41506.84 47576.23 2024-05-19 00:17:36.000 140 22459.91 169.58 41506.81 88888.00 2024-05-19 00:17:37.000 140 22459.85 169.59 41506.79 88888.00 2024-05-19 00:17:38.000 140 22459.83 169.62 41506.82 88888.00 2024-05-19 00:17:39.000 140 22459.86 169.66 41506.87 88888.00 2024-05-19 00:17:40.000 140 22459.86 169.68 41506.92 47576.21 2024-05-19 00:17:41.000 140 22459.81 169.70 41506.90 88888.00 2024-05-19 00:17:42.000 140 22459.79 169.68 41506.86 88888.00 2024-05-19 00:17:43.000 140 22459.81 169.65 41506.83 88888.00 2024-05-19 00:17:44.000 140 22459.82 169.60 41506.83 88888.00 2024-05-19 00:17:45.000 140 22459.85 169.61 41506.88 47576.24 2024-05-19 00:17:46.000 140 22459.89 169.67 41506.97 88888.00 2024-05-19 00:17:47.000 140 22459.93 169.72 41507.07 88888.00 2024-05-19 00:17:48.000 140 22459.97 169.73 41507.11 88888.00 2024-05-19 00:17:49.000 140 22459.96 169.73 41507.07 88888.00 2024-05-19 00:17:50.000 140 22459.94 169.77 41507.08 47576.22 2024-05-19 00:17:51.000 140 22459.95 169.76 41507.07 88888.00 2024-05-19 00:17:52.000 140 22459.94 169.67 41507.01 88888.00 2024-05-19 00:17:53.000 140 22459.92 169.62 41507.00 88888.00 2024-05-19 00:17:54.000 140 22459.93 169.69 41507.01 88888.00 2024-05-19 00:17:55.000 140 22459.97 169.74 41506.99 47576.24 2024-05-19 00:17:56.000 140 22460.01 169.76 41507.00 88888.00 2024-05-19 00:17:57.000 140 22460.01 169.81 41507.04 88888.00 2024-05-19 00:17:58.000 140 22459.98 169.84 41507.02 88888.00 2024-05-19 00:17:59.000 140 22459.98 169.79 41506.98 88888.00 2024-05-19 00:18:00.000 140 22459.97 169.71 41506.97 47576.25 2024-05-19 00:18:01.000 140 22459.94 169.68 41506.99 88888.00 2024-05-19 00:18:02.000 140 22459.93 169.68 41507.02 88888.00 2024-05-19 00:18:03.000 140 22459.98 169.69 41507.04 88888.00 2024-05-19 00:18:04.000 140 22460.00 169.70 41507.02 88888.00 2024-05-19 00:18:05.000 140 22460.01 169.70 41507.01 47576.25 2024-05-19 00:18:06.000 140 22460.02 169.70 41507.03 88888.00 2024-05-19 00:18:07.000 140 22460.00 169.68 41507.04 88888.00 2024-05-19 00:18:08.000 140 22459.96 169.66 41506.96 88888.00 2024-05-19 00:18:09.000 140 22459.94 169.69 41506.88 88888.00 2024-05-19 00:18:10.000 140 22459.93 169.71 41506.88 47576.22 2024-05-19 00:18:11.000 140 22459.89 169.67 41506.88 88888.00 2024-05-19 00:18:12.000 140 22459.85 169.61 41506.85 88888.00 2024-05-19 00:18:13.000 140 22459.86 169.64 41506.92 88888.00 2024-05-19 00:18:14.000 140 22459.88 169.72 41507.03 88888.00 2024-05-19 00:18:15.000 140 22459.89 169.75 41507.05 47576.22 2024-05-19 00:18:16.000 140 22459.92 169.76 41507.01 88888.00 2024-05-19 00:18:17.000 140 22459.93 169.74 41507.02 88888.00 2024-05-19 00:18:18.000 140 22459.94 169.75 41507.07 88888.00 2024-05-19 00:18:19.000 140 22459.94 169.78 41507.06 88888.00 2024-05-19 00:18:20.000 140 22459.96 169.80 41506.99 47576.23 2024-05-19 00:18:21.000 140 22460.00 169.80 41506.98 88888.00 2024-05-19 00:18:22.000 140 22460.05 169.79 41507.07 88888.00 2024-05-19 00:18:23.000 140 22460.04 169.76 41507.12 88888.00 2024-05-19 00:18:24.000 140 22460.00 169.73 41507.07 88888.00 2024-05-19 00:18:25.000 140 22459.98 169.69 41507.02 47576.19 2024-05-19 00:18:26.000 140 22459.95 169.62 41506.98 88888.00 2024-05-19 00:18:27.000 140 22459.88 169.63 41506.93 88888.00 2024-05-19 00:18:28.000 140 22459.87 169.67 41506.93 88888.00 2024-05-19 00:18:29.000 140 22459.94 169.68 41507.00 88888.00 2024-05-19 00:18:30.000 140 22459.98 169.66 41507.06 47576.19 2024-05-19 00:18:31.000 140 22459.94 169.64 41507.08 88888.00 2024-05-19 00:18:32.000 140 22459.89 169.65 41507.09 88888.00 2024-05-19 00:18:33.000 140 22459.87 169.66 41507.06 88888.00 2024-05-19 00:18:34.000 140 22459.88 169.69 41507.00 88888.00 2024-05-19 00:18:35.000 140 22459.92 169.71 41506.92 47576.16 2024-05-19 00:18:36.000 140 22459.94 169.68 41506.87 88888.00 2024-05-19 00:18:37.000 140 22459.94 169.65 41506.84 88888.00 2024-05-19 00:18:38.000 140 22459.94 169.70 41506.79 88888.00 2024-05-19 00:18:39.000 140 22459.93 169.78 41506.74 88888.00 2024-05-19 00:18:40.000 140 22459.91 169.78 41506.79 47576.23 2024-05-19 00:18:41.000 140 22459.92 169.72 41506.84 88888.00 2024-05-19 00:18:42.000 140 22459.94 169.69 41506.81 88888.00 2024-05-19 00:18:43.000 140 22459.96 169.73 41506.79 88888.00 2024-05-19 00:18:44.000 140 22459.98 169.81 41506.84 88888.00 2024-05-19 00:18:45.000 140 22459.94 169.84 41506.93 47576.23 2024-05-19 00:18:46.000 140 22459.89 169.83 41507.04 88888.00 2024-05-19 00:18:47.000 140 22459.88 169.83 41507.09 88888.00 2024-05-19 00:18:48.000 140 22459.88 169.84 41507.04 88888.00 2024-05-19 00:18:49.000 140 22459.88 169.84 41506.99 88888.00 2024-05-19 00:18:50.000 140 22459.87 169.86 41506.99 47576.22 2024-05-19 00:18:51.000 140 22459.82 169.84 41506.97 88888.00 2024-05-19 00:18:52.000 140 22459.77 169.77 41506.93 88888.00 2024-05-19 00:18:53.000 140 22459.80 169.76 41506.88 88888.00 2024-05-19 00:18:54.000 140 22459.87 169.82 41506.89 88888.00 2024-05-19 00:18:55.000 140 22459.91 169.85 41506.94 47576.23 2024-05-19 00:18:56.000 140 22459.90 169.86 41506.99 88888.00 2024-05-19 00:18:57.000 140 22459.90 169.88 41506.96 88888.00 2024-05-19 00:18:58.000 140 22459.93 169.87 41506.91 88888.00 2024-05-19 00:18:59.000 140 22459.92 169.86 41506.94 88888.00 2024-05-19 00:19:00.000 140 22459.89 169.84 41507.00 47576.21 2024-05-19 00:19:01.000 140 22459.89 169.82 41506.98 88888.00 2024-05-19 00:19:02.000 140 22459.90 169.86 41506.94 88888.00 2024-05-19 00:19:03.000 140 22459.92 169.94 41506.98 88888.00 2024-05-19 00:19:04.000 140 22459.94 169.95 41506.99 88888.00 2024-05-19 00:19:05.000 140 22459.96 169.92 41506.94 47576.23 2024-05-19 00:19:06.000 140 22459.93 169.92 41506.92 88888.00 2024-05-19 00:19:07.000 140 22459.88 169.94 41506.94 88888.00 2024-05-19 00:19:08.000 140 22459.87 169.97 41506.98 88888.00 2024-05-19 00:19:09.000 140 22459.88 169.99 41507.05 88888.00 2024-05-19 00:19:10.000 140 22459.89 170.00 41507.11 47576.23 2024-05-19 00:19:11.000 140 22459.89 170.01 41507.08 88888.00 2024-05-19 00:19:12.000 140 22459.85 170.01 41507.00 88888.00 2024-05-19 00:19:13.000 140 22459.85 170.02 41507.00 88888.00 2024-05-19 00:19:14.000 140 22459.90 170.02 41507.05 88888.00 2024-05-19 00:19:15.000 140 22459.94 169.99 41507.06 47576.27 2024-05-19 00:19:16.000 140 22459.94 169.95 41507.06 88888.00 2024-05-19 00:19:17.000 140 22459.92 169.94 41507.10 88888.00 2024-05-19 00:19:18.000 140 22459.94 169.97 41507.13 88888.00 2024-05-19 00:19:19.000 140 22459.97 170.00 41507.15 88888.00 2024-05-19 00:19:20.000 140 22459.98 169.99 41507.16 47576.25 2024-05-19 00:19:21.000 140 22459.97 169.98 41507.16 88888.00 2024-05-19 00:19:22.000 140 22459.94 169.97 41507.14 88888.00 2024-05-19 00:19:23.000 140 22459.87 169.94 41507.10 88888.00 2024-05-19 00:19:24.000 140 22459.81 169.93 41507.02 88888.00 2024-05-19 00:19:25.000 140 22459.84 169.95 41507.03 47576.24 2024-05-19 00:19:26.000 140 22459.92 169.97 41507.11 88888.00 2024-05-19 00:19:27.000 140 22459.96 169.96 41507.18 88888.00 2024-05-19 00:19:28.000 140 22459.97 169.98 41507.19 88888.00 2024-05-19 00:19:29.000 140 22459.97 170.02 41507.21 88888.00 2024-05-19 00:19:30.000 140 22459.97 170.02 41507.21 47576.29 2024-05-19 00:19:31.000 140 22459.94 169.95 41507.17 88888.00 2024-05-19 00:19:32.000 140 22459.90 169.86 41507.15 88888.00 2024-05-19 00:19:33.000 140 22459.90 169.85 41507.19 88888.00 2024-05-19 00:19:34.000 140 22459.94 169.93 41507.21 88888.00 2024-05-19 00:19:35.000 140 22459.96 169.94 41507.20 47576.25 2024-05-19 00:19:36.000 140 22459.97 169.89 41507.24 88888.00 2024-05-19 00:19:37.000 140 22459.98 169.89 41507.27 88888.00 2024-05-19 00:19:38.000 140 22459.97 169.93 41507.23 88888.00 2024-05-19 00:19:39.000 140 22459.94 169.92 41507.13 88888.00 2024-05-19 00:19:40.000 140 22459.94 169.88 41507.04 47576.27 2024-05-19 00:19:41.000 140 22459.92 169.83 41507.04 88888.00 2024-05-19 00:19:42.000 140 22459.87 169.80 41507.05 88888.00 2024-05-19 00:19:43.000 140 22459.85 169.81 41507.01 88888.00 2024-05-19 00:19:44.000 140 22459.92 169.87 41506.98 88888.00 2024-05-19 00:19:45.000 140 22460.01 169.90 41507.00 47576.28 2024-05-19 00:19:46.000 140 22460.09 169.88 41507.04 88888.00 2024-05-19 00:19:47.000 140 22460.10 169.86 41507.04 88888.00 2024-05-19 00:19:48.000 140 22460.06 169.87 41506.98 88888.00 2024-05-19 00:19:49.000 140 22460.01 169.86 41506.93 88888.00 2024-05-19 00:19:50.000 140 22460.00 169.80 41506.89 47576.30 2024-05-19 00:19:51.000 140 22459.99 169.74 41506.91 88888.00 2024-05-19 00:19:52.000 140 22460.00 169.72 41506.96 88888.00 2024-05-19 00:19:53.000 140 22460.03 169.76 41507.01 88888.00 2024-05-19 00:19:54.000 140 22460.06 169.82 41507.04 88888.00 2024-05-19 00:19:55.000 140 22460.09 169.86 41507.02 47576.28 2024-05-19 00:19:56.000 140 22460.10 169.81 41506.98 88888.00 2024-05-19 00:19:57.000 140 22460.12 169.71 41506.99 88888.00 2024-05-19 00:19:58.000 140 22460.11 169.65 41507.03 88888.00 2024-05-19 00:19:59.000 140 22460.10 169.68 41507.02 88888.00 2024-05-19 00:20:00.000 140 22460.10 169.72 41506.98 47576.28 2024-05-19 00:20:01.000 140 22460.11 169.76 41507.02 88888.00 2024-05-19 00:20:02.000 140 22460.12 169.79 41507.06 88888.00 2024-05-19 00:20:03.000 140 22460.12 169.78 41507.05 88888.00 2024-05-19 00:20:04.000 140 22460.10 169.76 41507.02 88888.00 2024-05-19 00:20:05.000 140 22460.05 169.72 41506.98 47576.30 2024-05-19 00:20:06.000 140 22460.03 169.65 41506.93 88888.00 2024-05-19 00:20:07.000 140 22460.01 169.61 41506.88 88888.00 2024-05-19 00:20:08.000 140 22459.99 169.60 41506.83 88888.00 2024-05-19 00:20:09.000 140 22459.99 169.66 41506.83 88888.00 2024-05-19 00:20:10.000 140 22460.01 169.73 41506.83 47576.29 2024-05-19 00:20:11.000 140 22460.03 169.75 41506.80 88888.00 2024-05-19 00:20:12.000 140 22460.03 169.76 41506.81 88888.00 2024-05-19 00:20:13.000 140 22460.04 169.81 41506.86 88888.00 2024-05-19 00:20:14.000 140 22460.08 169.83 41506.84 88888.00 2024-05-19 00:20:15.000 140 22460.11 169.78 41506.79 47576.31 2024-05-19 00:20:16.000 140 22460.12 169.74 41506.79 88888.00 2024-05-19 00:20:17.000 140 22460.11 169.77 41506.84 88888.00 2024-05-19 00:20:18.000 140 22460.10 169.81 41506.91 88888.00 2024-05-19 00:20:19.000 140 22460.09 169.83 41507.00 88888.00 2024-05-19 00:20:20.000 140 22460.13 169.84 41507.06 47576.29 2024-05-19 00:20:21.000 140 22460.17 169.85 41507.02 88888.00 2024-05-19 00:20:22.000 140 22460.12 169.82 41506.94 88888.00 2024-05-19 00:20:23.000 140 22460.04 169.77 41506.88 88888.00 2024-05-19 00:20:24.000 140 22460.02 169.76 41506.88 88888.00 2024-05-19 00:20:25.000 140 22460.08 169.79 41506.94 47576.31 2024-05-19 00:20:26.000 140 22460.12 169.81 41507.00 88888.00 2024-05-19 00:20:27.000 140 22460.09 169.77 41506.99 88888.00 2024-05-19 00:20:28.000 140 22460.04 169.75 41506.97 88888.00 2024-05-19 00:20:29.000 140 22460.02 169.74 41506.94 88888.00 2024-05-19 00:20:30.000 140 22460.00 169.70 41506.91 47576.31 2024-05-19 00:20:31.000 140 22459.97 169.65 41506.93 88888.00 2024-05-19 00:20:32.000 140 22459.94 169.65 41506.95 88888.00 2024-05-19 00:20:33.000 140 22459.98 169.68 41506.98 88888.00 2024-05-19 00:20:34.000 140 22460.06 169.69 41507.03 88888.00 2024-05-19 00:20:35.000 140 22460.09 169.69 41507.05 47576.29 2024-05-19 00:20:36.000 140 22460.08 169.66 41507.04 88888.00 2024-05-19 00:20:37.000 140 22460.10 169.65 41507.07 88888.00 2024-05-19 00:20:38.000 140 22460.13 169.65 41507.09 88888.00 2024-05-19 00:20:39.000 140 22460.12 169.66 41507.07 88888.00 2024-05-19 00:20:40.000 140 22460.10 169.66 41507.06 47576.32 2024-05-19 00:20:41.000 140 22460.08 169.66 41507.06 88888.00 2024-05-19 00:20:42.000 140 22460.14 169.64 41507.05 88888.00 2024-05-19 00:20:43.000 140 22460.25 169.66 41507.05 88888.00 2024-05-19 00:20:44.000 140 22460.31 169.71 41507.07 88888.00 2024-05-19 00:20:45.000 140 22460.32 169.75 41507.09 47576.30 2024-05-19 00:20:46.000 140 22460.28 169.72 41507.01 88888.00 2024-05-19 00:20:47.000 140 22460.23 169.68 41506.84 88888.00 2024-05-19 00:20:48.000 140 22460.22 169.65 41506.69 88888.00 2024-05-19 00:20:49.000 140 22460.20 169.61 41506.65 88888.00 2024-05-19 00:20:50.000 140 22460.18 169.60 41506.72 47576.34 2024-05-19 00:20:51.000 140 22460.19 169.66 41506.83 88888.00 2024-05-19 00:20:52.000 140 22460.19 169.74 41506.89 88888.00 2024-05-19 00:20:53.000 140 22460.19 169.79 41506.92 88888.00 2024-05-19 00:20:54.000 140 22460.27 169.77 41506.96 88888.00 2024-05-19 00:20:55.000 140 22460.33 169.67 41506.98 47576.32 2024-05-19 00:20:56.000 140 22460.31 169.59 41507.00 88888.00 2024-05-19 00:20:57.000 140 22460.27 169.56 41507.01 88888.00 2024-05-19 00:20:58.000 140 22460.25 169.59 41507.02 88888.00 2024-05-19 00:20:59.000 140 22460.26 169.64 41507.08 88888.00 2024-05-19 00:21:00.000 140 22460.30 169.64 41507.12 47576.36 2024-05-19 00:21:01.000 140 22460.33 169.59 41507.11 88888.00 2024-05-19 00:21:02.000 140 22460.32 169.58 41507.06 88888.00 2024-05-19 00:21:03.000 140 22460.30 169.60 41507.02 88888.00 2024-05-19 00:21:04.000 140 22460.26 169.59 41506.98 88888.00 2024-05-19 00:21:05.000 140 22460.22 169.57 41506.94 47576.35 2024-05-19 00:21:06.000 140 22460.25 169.57 41506.86 88888.00 2024-05-19 00:21:07.000 140 22460.33 169.59 41506.85 88888.00 2024-05-19 00:21:08.000 140 22460.35 169.63 41506.93 88888.00 2024-05-19 00:21:09.000 140 22460.34 169.66 41507.01 88888.00 2024-05-19 00:21:10.000 140 22460.40 169.67 41507.06 47576.37 2024-05-19 00:21:11.000 140 22460.46 169.62 41507.06 88888.00 2024-05-19 00:21:12.000 140 22460.45 169.54 41506.97 88888.00 2024-05-19 00:21:13.000 140 22460.41 169.47 41506.88 88888.00 2024-05-19 00:21:14.000 140 22460.40 169.47 41506.85 88888.00 2024-05-19 00:21:15.000 140 22460.38 169.52 41506.85 47576.38 2024-05-19 00:21:16.000 140 22460.35 169.57 41506.90 88888.00 2024-05-19 00:21:17.000 140 22460.33 169.56 41506.94 88888.00 2024-05-19 00:21:18.000 140 22460.35 169.54 41506.91 88888.00 2024-05-19 00:21:19.000 140 22460.39 169.58 41506.87 88888.00 2024-05-19 00:21:20.000 140 22460.41 169.63 41506.89 47576.38 2024-05-19 00:21:21.000 140 22460.41 169.63 41506.94 88888.00 2024-05-19 00:21:22.000 140 22460.38 169.59 41506.98 88888.00 2024-05-19 00:21:23.000 140 22460.38 169.55 41507.05 88888.00 2024-05-19 00:21:24.000 140 22460.45 169.58 41507.09 88888.00 2024-05-19 00:21:25.000 140 22460.47 169.62 41507.06 47576.40 2024-05-19 00:21:26.000 140 22460.42 169.63 41507.03 88888.00 2024-05-19 00:21:27.000 140 22460.39 169.66 41507.07 88888.00 2024-05-19 00:21:28.000 140 22460.42 169.69 41507.12 88888.00 2024-05-19 00:21:29.000 140 22460.43 169.65 41507.10 88888.00 2024-05-19 00:21:30.000 140 22460.41 169.56 41507.04 47576.36 2024-05-19 00:21:31.000 140 22460.38 169.53 41506.96 88888.00 2024-05-19 00:21:32.000 140 22460.38 169.60 41506.88 88888.00 2024-05-19 00:21:33.000 140 22460.38 169.66 41506.86 88888.00 2024-05-19 00:21:34.000 140 22460.39 169.67 41506.90 88888.00 2024-05-19 00:21:35.000 140 22460.40 169.68 41506.94 47576.38 2024-05-19 00:21:36.000 140 22460.44 169.67 41506.92 88888.00 2024-05-19 00:21:37.000 140 22460.47 169.60 41506.87 88888.00 2024-05-19 00:21:38.000 140 22460.42 169.57 41506.87 88888.00 2024-05-19 00:21:39.000 140 22460.37 169.58 41506.92 88888.00 2024-05-19 00:21:40.000 140 22460.35 169.59 41506.97 47576.41 2024-05-19 00:21:41.000 140 22460.39 169.59 41507.00 88888.00 2024-05-19 00:21:42.000 140 22460.41 169.60 41506.95 88888.00 2024-05-19 00:21:43.000 140 22460.36 169.62 41506.87 88888.00 2024-05-19 00:21:44.000 140 22460.31 169.62 41506.82 88888.00 2024-05-19 00:21:45.000 140 22460.29 169.57 41506.81 47576.38 2024-05-19 00:21:46.000 140 22460.30 169.53 41506.82 88888.00 2024-05-19 00:21:47.000 140 22460.34 169.53 41506.86 88888.00 2024-05-19 00:21:48.000 140 22460.39 169.58 41506.89 88888.00 2024-05-19 00:21:49.000 140 22460.39 169.63 41506.92 88888.00 2024-05-19 00:21:50.000 140 22460.36 169.64 41506.97 47576.40 2024-05-19 00:21:51.000 140 22460.38 169.61 41507.02 88888.00 2024-05-19 00:21:52.000 140 22460.41 169.59 41507.02 88888.00 2024-05-19 00:21:53.000 140 22460.42 169.57 41506.97 88888.00 2024-05-19 00:21:54.000 140 22460.40 169.56 41506.95 88888.00 2024-05-19 00:21:55.000 140 22460.40 169.58 41506.98 47576.38 2024-05-19 00:21:56.000 140 22460.39 169.62 41506.98 88888.00 2024-05-19 00:21:57.000 140 22460.33 169.66 41506.96 88888.00 2024-05-19 00:21:58.000 140 22460.22 169.67 41506.94 88888.00 2024-05-19 00:21:59.000 140 22460.15 169.68 41506.93 88888.00 2024-05-19 00:22:00.000 140 22460.13 169.69 41506.91 47576.38 2024-05-19 00:22:01.000 140 22460.15 169.65 41506.87 88888.00 2024-05-19 00:22:02.000 140 22460.17 169.59 41506.83 88888.00 2024-05-19 00:22:03.000 140 22460.20 169.57 41506.85 88888.00 2024-05-19 00:22:04.000 140 22460.24 169.57 41506.91 88888.00 2024-05-19 00:22:05.000 140 22460.29 169.54 41506.95 47576.37 2024-05-19 00:22:06.000 140 22460.33 169.56 41506.95 88888.00 2024-05-19 00:22:07.000 140 22460.31 169.62 41506.93 88888.00 2024-05-19 00:22:08.000 140 22460.28 169.65 41506.88 88888.00 2024-05-19 00:22:09.000 140 22460.28 169.65 41506.81 88888.00 2024-05-19 00:22:10.000 140 22460.28 169.64 41506.74 47576.37 2024-05-19 00:22:11.000 140 22460.27 169.62 41506.74 88888.00 2024-05-19 00:22:12.000 140 22460.29 169.59 41506.77 88888.00 2024-05-19 00:22:13.000 140 22460.28 169.55 41506.80 88888.00 2024-05-19 00:22:14.000 140 22460.26 169.54 41506.89 88888.00 2024-05-19 00:22:15.000 140 22460.28 169.59 41507.00 47576.39 2024-05-19 00:22:16.000 140 22460.29 169.65 41507.06 88888.00 2024-05-19 00:22:17.000 140 22460.27 169.63 41507.00 88888.00 2024-05-19 00:22:18.000 140 22460.25 169.59 41506.91 88888.00 2024-05-19 00:22:19.000 140 22460.23 169.55 41506.92 88888.00 2024-05-19 00:22:20.000 140 22460.20 169.53 41506.95 47576.38 2024-05-19 00:22:21.000 140 22460.19 169.54 41506.94 88888.00 2024-05-19 00:22:22.000 140 22460.23 169.58 41506.99 88888.00 2024-05-19 00:22:23.000 140 22460.25 169.58 41507.07 88888.00 2024-05-19 00:22:24.000 140 22460.26 169.54 41507.10 88888.00 2024-05-19 00:22:25.000 140 22460.29 169.50 41507.05 47576.39 2024-05-19 00:22:26.000 140 22460.30 169.47 41506.99 88888.00 2024-05-19 00:22:27.000 140 22460.26 169.45 41506.96 88888.00 2024-05-19 00:22:28.000 140 22460.23 169.46 41506.96 88888.00 2024-05-19 00:22:29.000 140 22460.22 169.48 41506.96 88888.00 2024-05-19 00:22:30.000 140 22460.22 169.49 41506.98 47576.38 2024-05-19 00:22:31.000 140 22460.19 169.50 41507.02 88888.00 2024-05-19 00:22:32.000 140 22460.17 169.50 41507.01 88888.00 2024-05-19 00:22:33.000 140 22460.17 169.53 41506.99 88888.00 2024-05-19 00:22:34.000 140 22460.19 169.59 41506.98 88888.00 2024-05-19 00:22:35.000 140 22460.19 169.58 41506.93 47576.38 2024-05-19 00:22:36.000 140 22460.14 169.51 41506.90 88888.00 2024-05-19 00:22:37.000 140 22460.10 169.48 41506.96 88888.00 2024-05-19 00:22:38.000 140 22460.13 169.52 41507.00 88888.00 2024-05-19 00:22:39.000 140 22460.15 169.59 41506.98 88888.00 2024-05-19 00:22:40.000 140 22460.11 169.57 41506.91 47576.38 2024-05-19 00:22:41.000 140 22460.06 169.49 41506.87 88888.00 2024-05-19 00:22:42.000 140 22460.08 169.48 41506.89 88888.00 2024-05-19 00:22:43.000 140 22460.10 169.54 41506.97 88888.00 2024-05-19 00:22:44.000 140 22460.08 169.56 41506.97 88888.00 2024-05-19 00:22:45.000 140 22460.04 169.52 41506.90 47576.35 2024-05-19 00:22:46.000 140 22460.09 169.51 41506.91 88888.00 2024-05-19 00:22:47.000 140 22460.15 169.54 41507.00 88888.00 2024-05-19 00:22:48.000 140 22460.13 169.54 41507.03 88888.00 2024-05-19 00:22:49.000 140 22460.08 169.54 41507.02 88888.00 2024-05-19 00:22:50.000 140 22460.10 169.58 41507.02 47576.34 2024-05-19 00:22:51.000 140 22460.14 169.61 41507.04 88888.00 2024-05-19 00:22:52.000 140 22460.16 169.60 41507.03 88888.00 2024-05-19 00:22:53.000 140 22460.15 169.62 41506.98 88888.00 2024-05-19 00:22:54.000 140 22460.16 169.63 41506.91 88888.00 2024-05-19 00:22:55.000 140 22460.19 169.59 41506.89 47576.34 2024-05-19 00:22:56.000 140 22460.21 169.55 41506.91 88888.00 2024-05-19 00:22:57.000 140 22460.19 169.59 41506.95 88888.00 2024-05-19 00:22:58.000 140 22460.20 169.64 41506.96 88888.00 2024-05-19 00:22:59.000 140 22460.22 169.63 41506.97 88888.00 2024-05-19 00:23:00.000 140 22460.19 169.56 41506.98 47576.36 2024-05-19 00:23:01.000 140 22460.14 169.49 41506.93 88888.00 2024-05-19 00:23:02.000 140 22460.12 169.46 41506.89 88888.00 2024-05-19 00:23:03.000 140 22460.15 169.51 41506.95 88888.00 2024-05-19 00:23:04.000 140 22460.17 169.56 41507.03 88888.00 2024-05-19 00:23:05.000 140 22460.18 169.56 41507.02 47576.34 2024-05-19 00:23:06.000 140 22460.19 169.54 41506.99 88888.00 2024-05-19 00:23:07.000 140 22460.22 169.54 41506.98 88888.00 2024-05-19 00:23:08.000 140 22460.21 169.52 41506.99 88888.00 2024-05-19 00:23:09.000 140 22460.21 169.48 41507.02 88888.00 2024-05-19 00:23:10.000 140 22460.22 169.46 41507.00 47576.38 2024-05-19 00:23:11.000 140 22460.20 169.47 41506.95 88888.00 2024-05-19 00:23:12.000 140 22460.18 169.50 41506.94 88888.00 2024-05-19 00:23:13.000 140 22460.18 169.52 41506.97 88888.00 2024-05-19 00:23:14.000 140 22460.21 169.50 41506.98 88888.00 2024-05-19 00:23:15.000 140 22460.23 169.41 41507.00 47576.35 2024-05-19 00:23:16.000 140 22460.22 169.28 41507.02 88888.00 2024-05-19 00:23:17.000 140 22460.22 169.19 41507.04 88888.00 2024-05-19 00:23:18.000 140 22460.26 169.24 41507.04 88888.00 2024-05-19 00:23:19.000 140 22460.29 169.36 41507.03 88888.00 2024-05-19 00:23:20.000 140 22460.33 169.41 41507.05 47576.37 2024-05-19 00:23:21.000 140 22460.35 169.41 41507.10 88888.00 2024-05-19 00:23:22.000 140 22460.32 169.41 41507.11 88888.00 2024-05-19 00:23:23.000 140 22460.31 169.43 41507.11 88888.00 2024-05-19 00:23:24.000 140 22460.28 169.45 41507.11 88888.00 2024-05-19 00:23:25.000 140 22460.21 169.43 41507.07 47576.38 2024-05-19 00:23:26.000 140 22460.14 169.38 41506.98 88888.00 2024-05-19 00:23:27.000 140 22460.13 169.36 41506.93 88888.00 2024-05-19 00:23:28.000 140 22460.18 169.40 41506.95 88888.00 2024-05-19 00:23:29.000 140 22460.23 169.44 41506.99 88888.00 2024-05-19 00:23:30.000 140 22460.24 169.39 41507.00 47576.39 2024-05-19 00:23:31.000 140 22460.26 169.33 41506.98 88888.00 2024-05-19 00:23:32.000 140 22460.27 169.32 41506.96 88888.00 2024-05-19 00:23:33.000 140 22460.27 169.33 41506.97 88888.00 2024-05-19 00:23:34.000 140 22460.28 169.31 41506.94 88888.00 2024-05-19 00:23:35.000 140 22460.31 169.28 41506.90 47576.39 2024-05-19 00:23:36.000 140 22460.33 169.30 41506.91 88888.00 2024-05-19 00:23:37.000 140 22460.35 169.38 41507.02 88888.00 2024-05-19 00:23:38.000 140 22460.35 169.46 41507.13 88888.00 2024-05-19 00:23:39.000 140 22460.34 169.48 41507.12 88888.00 2024-05-19 00:23:40.000 140 22460.33 169.46 41507.03 47576.40 2024-05-19 00:23:41.000 140 22460.32 169.41 41506.93 88888.00 2024-05-19 00:23:42.000 140 22460.33 169.33 41506.86 88888.00 2024-05-19 00:23:43.000 140 22460.35 169.26 41506.80 88888.00 2024-05-19 00:23:44.000 140 22460.37 169.25 41506.78 88888.00 2024-05-19 00:23:45.000 140 22460.41 169.31 41506.85 47576.40 2024-05-19 00:23:46.000 140 22460.43 169.33 41506.93 88888.00 2024-05-19 00:23:47.000 140 22460.38 169.29 41506.86 88888.00 2024-05-19 00:23:48.000 140 22460.31 169.25 41506.80 88888.00 2024-05-19 00:23:49.000 140 22460.29 169.28 41506.88 88888.00 2024-05-19 00:23:50.000 140 22460.31 169.28 41506.93 47576.37 2024-05-19 00:23:51.000 140 22460.28 169.22 41506.89 88888.00 2024-05-19 00:23:52.000 140 22460.28 169.20 41506.88 88888.00 2024-05-19 00:23:53.000 140 22460.35 169.25 41506.94 88888.00 2024-05-19 00:23:54.000 140 22460.47 169.32 41506.98 88888.00 2024-05-19 00:23:55.000 140 22460.52 169.34 41506.97 47576.41 2024-05-19 00:23:56.000 140 22460.47 169.28 41506.95 88888.00 2024-05-19 00:23:57.000 140 22460.41 169.30 41506.95 88888.00 2024-05-19 00:23:58.000 140 22460.38 169.38 41506.93 88888.00 2024-05-19 00:23:59.000 140 22460.35 169.36 41506.87 88888.00 2024-05-19 00:24:00.000 140 22460.36 169.23 41506.84 47576.40 2024-05-19 00:24:01.000 140 22460.37 169.17 41506.86 88888.00 2024-05-19 00:24:02.000 140 22460.36 169.19 41506.86 88888.00 2024-05-19 00:24:03.000 140 22460.35 169.22 41506.86 88888.00 2024-05-19 00:24:04.000 140 22460.33 169.28 41506.88 88888.00 2024-05-19 00:24:05.000 140 22460.30 169.34 41506.85 47576.39 2024-05-19 00:24:06.000 140 22460.26 169.28 41506.74 88888.00 2024-05-19 00:24:07.000 140 22460.22 169.21 41506.67 88888.00 2024-05-19 00:24:08.000 140 22460.23 169.24 41506.69 88888.00 2024-05-19 00:24:09.000 140 22460.28 169.31 41506.79 88888.00 2024-05-19 00:24:10.000 140 22460.34 169.36 41506.86 47576.42 2024-05-19 00:24:11.000 140 22460.35 169.36 41506.86 88888.00 2024-05-19 00:24:12.000 140 22460.34 169.34 41506.82 88888.00 2024-05-19 00:24:13.000 140 22460.35 169.32 41506.82 88888.00 2024-05-19 00:24:14.000 140 22460.39 169.30 41506.83 88888.00 2024-05-19 00:24:15.000 140 22460.40 169.25 41506.79 47576.39 2024-05-19 00:24:16.000 140 22460.36 169.21 41506.76 88888.00 2024-05-19 00:24:17.000 140 22460.37 169.22 41506.80 88888.00 2024-05-19 00:24:18.000 140 22460.43 169.29 41506.88 88888.00 2024-05-19 00:24:19.000 140 22460.46 169.37 41506.94 88888.00 2024-05-19 00:24:20.000 140 22460.41 169.36 41506.95 47576.40 2024-05-19 00:24:21.000 140 22460.35 169.33 41506.90 88888.00 2024-05-19 00:24:22.000 140 22460.33 169.31 41506.84 88888.00 2024-05-19 00:24:23.000 140 22460.32 169.25 41506.79 88888.00 2024-05-19 00:24:24.000 140 22460.31 169.25 41506.77 88888.00 2024-05-19 00:24:25.000 140 22460.29 169.28 41506.79 47576.38 2024-05-19 00:24:26.000 140 22460.29 169.29 41506.84 88888.00 2024-05-19 00:24:27.000 140 22460.35 169.31 41506.92 88888.00 2024-05-19 00:24:28.000 140 22460.46 169.31 41506.95 88888.00 2024-05-19 00:24:29.000 140 22460.51 169.29 41506.89 88888.00 2024-05-19 00:24:30.000 140 22460.49 169.29 41506.79 47576.42 2024-05-19 00:24:31.000 140 22460.44 169.27 41506.75 88888.00 2024-05-19 00:24:32.000 140 22460.40 169.22 41506.77 88888.00 2024-05-19 00:24:33.000 140 22460.35 169.20 41506.77 88888.00 2024-05-19 00:24:34.000 140 22460.35 169.23 41506.76 88888.00 2024-05-19 00:24:35.000 140 22460.41 169.25 41506.78 47576.44 2024-05-19 00:24:36.000 140 22460.45 169.22 41506.77 88888.00 2024-05-19 00:24:37.000 140 22460.44 169.23 41506.76 88888.00 2024-05-19 00:24:38.000 140 22460.43 169.24 41506.73 88888.00 2024-05-19 00:24:39.000 140 22460.43 169.22 41506.68 88888.00 2024-05-19 00:24:40.000 140 22460.42 169.24 41506.68 47576.40 2024-05-19 00:24:41.000 140 22460.40 169.29 41506.75 88888.00 2024-05-19 00:24:42.000 140 22460.38 169.24 41506.77 88888.00 2024-05-19 00:24:43.000 140 22460.36 169.15 41506.76 88888.00 2024-05-19 00:24:44.000 140 22460.34 169.17 41506.82 88888.00 2024-05-19 00:24:45.000 140 22460.34 169.25 41506.89 47576.42 2024-05-19 00:24:46.000 140 22460.34 169.26 41506.90 88888.00 2024-05-19 00:24:47.000 140 22460.34 169.21 41506.87 88888.00 2024-05-19 00:24:48.000 140 22460.33 169.16 41506.85 88888.00 2024-05-19 00:24:49.000 140 22460.33 169.16 41506.80 88888.00 2024-05-19 00:24:50.000 140 22460.28 169.15 41506.74 47576.39 2024-05-19 00:24:51.000 140 22460.22 169.11 41506.75 88888.00 2024-05-19 00:24:52.000 140 22460.21 169.10 41506.82 88888.00 2024-05-19 00:24:53.000 140 22460.23 169.18 41506.93 88888.00 2024-05-19 00:24:54.000 140 22460.22 169.22 41506.97 88888.00 2024-05-19 00:24:55.000 140 22460.20 169.19 41506.93 47576.38 2024-05-19 00:24:56.000 140 22460.22 169.17 41506.92 88888.00 2024-05-19 00:24:57.000 140 22460.27 169.19 41506.97 88888.00 2024-05-19 00:24:58.000 140 22460.29 169.22 41506.98 88888.00 2024-05-19 00:24:59.000 140 22460.29 169.26 41506.95 88888.00 2024-05-19 00:25:00.000 140 22460.27 169.25 41506.96 47576.38 2024-05-19 00:25:01.000 140 22460.22 169.20 41507.01 88888.00 2024-05-19 00:25:02.000 140 22460.20 169.19 41507.02 88888.00 2024-05-19 00:25:03.000 140 22460.21 169.21 41506.98 88888.00 2024-05-19 00:25:04.000 140 22460.22 169.23 41506.91 88888.00 2024-05-19 00:25:05.000 140 22460.21 169.25 41506.88 47576.40 2024-05-19 00:25:06.000 140 22460.22 169.26 41506.88 88888.00 2024-05-19 00:25:07.000 140 22460.25 169.27 41506.91 88888.00 2024-05-19 00:25:08.000 140 22460.28 169.29 41506.93 88888.00 2024-05-19 00:25:09.000 140 22460.31 169.33 41506.94 88888.00 2024-05-19 00:25:10.000 140 22460.30 169.34 41506.92 47576.38 2024-05-19 00:25:11.000 140 22460.28 169.33 41506.84 88888.00 2024-05-19 00:25:12.000 140 22460.30 169.36 41506.85 88888.00 2024-05-19 00:25:13.000 140 22460.33 169.39 41506.91 88888.00 2024-05-19 00:25:14.000 140 22460.31 169.38 41506.92 88888.00 2024-05-19 00:25:15.000 140 22460.26 169.37 41506.89 47576.36 2024-05-19 00:25:16.000 140 22460.27 169.38 41506.88 88888.00 2024-05-19 00:25:17.000 140 22460.33 169.40 41506.93 88888.00 2024-05-19 00:25:18.000 140 22460.38 169.41 41507.01 88888.00 2024-05-19 00:25:19.000 140 22460.40 169.41 41507.04 88888.00 2024-05-19 00:25:20.000 140 22460.36 169.42 41507.06 47576.38 2024-05-19 00:25:21.000 140 22460.31 169.40 41507.05 88888.00 2024-05-19 00:25:22.000 140 22460.29 169.36 41506.96 88888.00 2024-05-19 00:25:23.000 140 22460.27 169.34 41506.86 88888.00 2024-05-19 00:25:24.000 140 22460.25 169.34 41506.86 88888.00 2024-05-19 00:25:25.000 140 22460.26 169.37 41506.91 47576.38 2024-05-19 00:25:26.000 140 22460.26 169.41 41506.96 88888.00 2024-05-19 00:25:27.000 140 22460.23 169.42 41506.99 88888.00 2024-05-19 00:25:28.000 140 22460.19 169.40 41507.01 88888.00 2024-05-19 00:25:29.000 140 22460.19 169.39 41507.04 88888.00 2024-05-19 00:25:30.000 140 22460.21 169.37 41507.07 47576.39 2024-05-19 00:25:31.000 140 22460.20 169.30 41507.06 88888.00 2024-05-19 00:25:32.000 140 22460.19 169.27 41506.99 88888.00 2024-05-19 00:25:33.000 140 22460.22 169.35 41506.99 88888.00 2024-05-19 00:25:34.000 140 22460.26 169.40 41507.05 88888.00 2024-05-19 00:25:35.000 140 22460.25 169.32 41507.00 47576.40 2024-05-19 00:25:36.000 140 22460.20 169.24 41506.91 88888.00 2024-05-19 00:25:37.000 140 22460.21 169.25 41506.89 88888.00 2024-05-19 00:25:38.000 140 22460.22 169.26 41506.89 88888.00 2024-05-19 00:25:39.000 140 22460.21 169.25 41506.87 88888.00 2024-05-19 00:25:40.000 140 22460.23 169.28 41506.89 47576.40 2024-05-19 00:25:41.000 140 22460.27 169.33 41506.98 88888.00 2024-05-19 00:25:42.000 140 22460.27 169.35 41507.02 88888.00 2024-05-19 00:25:43.000 140 22460.23 169.32 41506.99 88888.00 2024-05-19 00:25:44.000 140 22460.21 169.27 41506.95 88888.00 2024-05-19 00:25:45.000 140 22460.24 169.25 41506.92 47576.42 2024-05-19 00:25:46.000 140 22460.28 169.26 41506.88 88888.00 2024-05-19 00:25:47.000 140 22460.28 169.26 41506.84 88888.00 2024-05-19 00:25:48.000 140 22460.25 169.24 41506.84 88888.00 2024-05-19 00:25:49.000 140 22460.24 169.27 41506.90 88888.00 2024-05-19 00:25:50.000 140 22460.28 169.33 41507.02 47576.39 2024-05-19 00:25:51.000 140 22460.28 169.37 41507.03 88888.00 2024-05-19 00:25:52.000 140 22460.26 169.38 41506.93 88888.00 2024-05-19 00:25:53.000 140 22460.27 169.40 41506.88 88888.00 2024-05-19 00:25:54.000 140 22460.32 169.41 41506.91 88888.00 2024-05-19 00:25:55.000 140 22460.37 169.38 41506.94 47576.42 2024-05-19 00:25:56.000 140 22460.34 169.34 41506.95 88888.00 2024-05-19 00:25:57.000 140 22460.28 169.34 41506.94 88888.00 2024-05-19 00:25:58.000 140 22460.28 169.33 41506.92 88888.00 2024-05-19 00:25:59.000 140 22460.33 169.35 41506.89 88888.00 2024-05-19 00:26:00.000 140 22460.34 169.38 41506.89 47576.41 2024-05-19 00:26:01.000 140 22460.35 169.42 41506.95 88888.00 2024-05-19 00:26:02.000 140 22460.38 169.44 41506.98 88888.00 2024-05-19 00:26:03.000 140 22460.39 169.44 41506.96 88888.00 2024-05-19 00:26:04.000 140 22460.41 169.48 41506.97 88888.00 2024-05-19 00:26:05.000 140 22460.42 169.52 41506.95 47576.40 2024-05-19 00:26:06.000 140 22460.40 169.46 41506.93 88888.00 2024-05-19 00:26:07.000 140 22460.39 169.40 41506.96 88888.00 2024-05-19 00:26:08.000 140 22460.43 169.44 41506.98 88888.00 2024-05-19 00:26:09.000 140 22460.45 169.50 41506.97 88888.00 2024-05-19 00:26:10.000 140 22460.44 169.56 41507.00 47576.40 2024-05-19 00:26:11.000 140 22460.45 169.58 41507.02 88888.00 2024-05-19 00:26:12.000 140 22460.48 169.54 41506.99 88888.00 2024-05-19 00:26:13.000 140 22460.46 169.46 41506.95 88888.00 2024-05-19 00:26:14.000 140 22460.41 169.43 41506.97 88888.00 2024-05-19 00:26:15.000 140 22460.43 169.45 41507.04 47576.47 2024-05-19 00:26:16.000 140 22460.47 169.46 41507.08 88888.00 2024-05-19 00:26:17.000 140 22460.48 169.42 41507.09 88888.00 2024-05-19 00:26:18.000 140 22460.51 169.38 41507.07 88888.00 2024-05-19 00:26:19.000 140 22460.53 169.36 41507.03 88888.00 2024-05-19 00:26:20.000 140 22460.47 169.34 41506.99 47576.48 2024-05-19 00:26:21.000 140 22460.41 169.33 41506.96 88888.00 2024-05-19 00:26:22.000 140 22460.42 169.36 41506.93 88888.00 2024-05-19 00:26:23.000 140 22460.49 169.41 41506.93 88888.00 2024-05-19 00:26:24.000 140 22460.52 169.43 41506.94 88888.00 2024-05-19 00:26:25.000 140 22460.50 169.44 41506.98 47576.47 2024-05-19 00:26:26.000 140 22460.52 169.43 41506.98 88888.00 2024-05-19 00:26:27.000 140 22460.54 169.38 41506.94 88888.00 2024-05-19 00:26:28.000 140 22460.52 169.32 41506.90 88888.00 2024-05-19 00:26:29.000 140 22460.51 169.28 41506.91 88888.00 2024-05-19 00:26:30.000 140 22460.53 169.21 41506.91 47576.51 2024-05-19 00:26:31.000 140 22460.53 169.14 41506.88 88888.00 2024-05-19 00:26:32.000 140 22460.51 169.17 41506.88 88888.00 2024-05-19 00:26:33.000 140 22460.48 169.25 41506.90 88888.00 2024-05-19 00:26:34.000 140 22460.45 169.29 41506.87 88888.00 2024-05-19 00:26:35.000 140 22460.44 169.28 41506.81 47576.49 2024-05-19 00:26:36.000 140 22460.44 169.24 41506.75 88888.00 2024-05-19 00:26:37.000 140 22460.42 169.22 41506.70 88888.00 2024-05-19 00:26:38.000 140 22460.46 169.25 41506.69 88888.00 2024-05-19 00:26:39.000 140 22460.54 169.30 41506.72 88888.00 2024-05-19 00:26:40.000 140 22460.61 169.33 41506.78 47576.52 2024-05-19 00:26:41.000 140 22460.61 169.32 41506.81 88888.00 2024-05-19 00:26:42.000 140 22460.58 169.31 41506.80 88888.00 2024-05-19 00:26:43.000 140 22460.58 169.33 41506.78 88888.00 2024-05-19 00:26:44.000 140 22460.57 169.34 41506.79 88888.00 2024-05-19 00:26:45.000 140 22460.54 169.31 41506.82 47576.50 2024-05-19 00:26:46.000 140 22460.53 169.27 41506.84 88888.00 2024-05-19 00:26:47.000 140 22460.53 169.25 41506.85 88888.00 2024-05-19 00:26:48.000 140 22460.58 169.27 41506.85 88888.00 2024-05-19 00:26:49.000 140 22460.67 169.33 41506.86 88888.00 2024-05-19 00:26:50.000 140 22460.72 169.38 41506.90 47576.51 2024-05-19 00:26:51.000 140 22460.70 169.41 41506.94 88888.00 2024-05-19 00:26:52.000 140 22460.66 169.43 41506.95 88888.00 2024-05-19 00:26:53.000 140 22460.63 169.40 41506.90 88888.00 2024-05-19 00:26:54.000 140 22460.66 169.36 41506.84 88888.00 2024-05-19 00:26:55.000 140 22460.70 169.33 41506.82 47576.53 2024-05-19 00:26:56.000 140 22460.71 169.34 41506.87 88888.00 2024-05-19 00:26:57.000 140 22460.68 169.38 41506.90 88888.00 2024-05-19 00:26:58.000 140 22460.62 169.38 41506.85 88888.00 2024-05-19 00:26:59.000 140 22460.58 169.36 41506.81 88888.00 2024-05-19 00:27:00.000 140 22460.58 169.36 41506.81 47576.52 2024-05-19 00:27:01.000 140 22460.61 169.34 41506.76 88888.00 2024-05-19 00:27:02.000 140 22460.64 169.31 41506.66 88888.00 2024-05-19 00:27:03.000 140 22460.67 169.32 41506.64 88888.00 2024-05-19 00:27:04.000 140 22460.70 169.38 41506.78 88888.00 2024-05-19 00:27:05.000 140 22460.72 169.45 41506.94 47576.54 2024-05-19 00:27:06.000 140 22460.72 169.46 41506.99 88888.00 2024-05-19 00:27:07.000 140 22460.71 169.40 41506.91 88888.00 2024-05-19 00:27:08.000 140 22460.69 169.34 41506.82 88888.00 2024-05-19 00:27:09.000 140 22460.68 169.34 41506.76 88888.00 2024-05-19 00:27:10.000 140 22460.68 169.37 41506.73 47576.53 2024-05-19 00:27:11.000 140 22460.66 169.37 41506.75 88888.00 2024-05-19 00:27:12.000 140 22460.66 169.33 41506.82 88888.00 2024-05-19 00:27:13.000 140 22460.69 169.30 41506.91 88888.00 2024-05-19 00:27:14.000 140 22460.72 169.29 41506.97 88888.00 2024-05-19 00:27:15.000 140 22460.72 169.33 41506.95 47576.54 2024-05-19 00:27:16.000 140 22460.71 169.40 41506.88 88888.00 2024-05-19 00:27:17.000 140 22460.69 169.40 41506.82 88888.00 2024-05-19 00:27:18.000 140 22460.65 169.31 41506.76 88888.00 2024-05-19 00:27:19.000 140 22460.62 169.31 41506.77 88888.00 2024-05-19 00:27:20.000 140 22460.62 169.41 41506.87 47576.55 2024-05-19 00:27:21.000 140 22460.65 169.46 41506.96 88888.00 2024-05-19 00:27:22.000 140 22460.70 169.44 41506.98 88888.00 2024-05-19 00:27:23.000 140 22460.76 169.43 41506.96 88888.00 2024-05-19 00:27:24.000 140 22460.79 169.45 41506.94 88888.00 2024-05-19 00:27:25.000 140 22460.74 169.47 41506.94 47576.56 2024-05-19 00:27:26.000 140 22460.65 169.45 41506.91 88888.00 2024-05-19 00:27:27.000 140 22460.61 169.41 41506.89 88888.00 2024-05-19 00:27:28.000 140 22460.63 169.39 41506.89 88888.00 2024-05-19 00:27:29.000 140 22460.66 169.37 41506.86 88888.00 2024-05-19 00:27:30.000 140 22460.67 169.38 41506.81 47576.55 2024-05-19 00:27:31.000 140 22460.64 169.39 41506.73 88888.00 2024-05-19 00:27:32.000 140 22460.66 169.41 41506.71 88888.00 2024-05-19 00:27:33.000 140 22460.72 169.45 41506.77 88888.00 2024-05-19 00:27:34.000 140 22460.72 169.45 41506.82 88888.00 2024-05-19 00:27:35.000 140 22460.66 169.43 41506.84 47576.55 2024-05-19 00:27:36.000 140 22460.61 169.41 41506.82 88888.00 2024-05-19 00:27:37.000 140 22460.58 169.34 41506.76 88888.00 2024-05-19 00:27:38.000 140 22460.60 169.31 41506.76 88888.00 2024-05-19 00:27:39.000 140 22460.64 169.37 41506.82 88888.00 2024-05-19 00:27:40.000 140 22460.64 169.43 41506.85 47576.60 2024-05-19 00:27:41.000 140 22460.60 169.44 41506.82 88888.00 2024-05-19 00:27:42.000 140 22460.60 169.41 41506.82 88888.00 2024-05-19 00:27:43.000 140 22460.61 169.42 41506.81 88888.00 2024-05-19 00:27:44.000 140 22460.61 169.46 41506.78 88888.00 2024-05-19 00:27:45.000 140 22460.63 169.44 41506.75 47576.58 2024-05-19 00:27:46.000 140 22460.66 169.38 41506.77 88888.00 2024-05-19 00:27:47.000 140 22460.69 169.39 41506.82 88888.00 2024-05-19 00:27:48.000 140 22460.72 169.47 41506.88 88888.00 2024-05-19 00:27:49.000 140 22460.78 169.50 41506.88 88888.00 2024-05-19 00:27:50.000 140 22460.80 169.45 41506.82 47576.59 2024-05-19 00:27:51.000 140 22460.77 169.39 41506.72 88888.00 2024-05-19 00:27:52.000 140 22460.78 169.43 41506.72 88888.00 2024-05-19 00:27:53.000 140 22460.82 169.48 41506.83 88888.00 2024-05-19 00:27:54.000 140 22460.82 169.47 41506.94 88888.00 2024-05-19 00:27:55.000 140 22460.79 169.46 41507.00 47576.59 2024-05-19 00:27:56.000 140 22460.74 169.45 41506.99 88888.00 2024-05-19 00:27:57.000 140 22460.72 169.43 41506.90 88888.00 2024-05-19 00:27:58.000 140 22460.74 169.46 41506.88 88888.00 2024-05-19 00:27:59.000 140 22460.74 169.52 41506.93 88888.00 2024-05-19 00:28:00.000 140 22460.69 169.52 41506.94 47576.58 2024-05-19 00:28:01.000 140 22460.69 169.51 41506.92 88888.00 2024-05-19 00:28:02.000 140 22460.74 169.50 41506.92 88888.00 2024-05-19 00:28:03.000 140 22460.78 169.52 41506.96 88888.00 2024-05-19 00:28:04.000 140 22460.77 169.54 41507.00 88888.00 2024-05-19 00:28:05.000 140 22460.71 169.52 41506.99 47576.59 2024-05-19 00:28:06.000 140 22460.66 169.50 41506.94 88888.00 2024-05-19 00:28:07.000 140 22460.68 169.53 41506.89 88888.00 2024-05-19 00:28:08.000 140 22460.73 169.52 41506.85 88888.00 2024-05-19 00:28:09.000 140 22460.80 169.51 41506.83 88888.00 2024-05-19 00:28:10.000 140 22460.84 169.54 41506.85 47576.57 2024-05-19 00:28:11.000 140 22460.83 169.53 41506.91 88888.00 2024-05-19 00:28:12.000 140 22460.81 169.47 41506.96 88888.00 2024-05-19 00:28:13.000 140 22460.79 169.44 41506.96 88888.00 2024-05-19 00:28:14.000 140 22460.78 169.48 41506.99 88888.00 2024-05-19 00:28:15.000 140 22460.78 169.51 41507.02 47576.60 2024-05-19 00:28:16.000 140 22460.77 169.49 41506.96 88888.00 2024-05-19 00:28:17.000 140 22460.75 169.48 41506.88 88888.00 2024-05-19 00:28:18.000 140 22460.72 169.50 41506.87 88888.00 2024-05-19 00:28:19.000 140 22460.71 169.53 41506.88 88888.00 2024-05-19 00:28:20.000 140 22460.73 169.57 41506.91 47576.60 2024-05-19 00:28:21.000 140 22460.76 169.55 41506.93 88888.00 2024-05-19 00:28:22.000 140 22460.77 169.53 41506.94 88888.00 2024-05-19 00:28:23.000 140 22460.78 169.55 41506.98 88888.00 2024-05-19 00:28:24.000 140 22460.79 169.56 41506.98 88888.00 2024-05-19 00:28:25.000 140 22460.78 169.56 41506.93 47576.62 2024-05-19 00:28:26.000 140 22460.76 169.57 41506.90 88888.00 2024-05-19 00:28:27.000 140 22460.77 169.58 41506.94 88888.00 2024-05-19 00:28:28.000 140 22460.80 169.60 41507.00 88888.00 2024-05-19 00:28:29.000 140 22460.85 169.62 41507.02 88888.00 2024-05-19 00:28:30.000 140 22460.88 169.59 41507.01 47576.59 2024-05-19 00:28:31.000 140 22460.87 169.56 41507.01 88888.00 2024-05-19 00:28:32.000 140 22460.82 169.59 41507.00 88888.00 2024-05-19 00:28:33.000 140 22460.79 169.63 41506.99 88888.00 2024-05-19 00:28:34.000 140 22460.77 169.62 41507.00 88888.00 2024-05-19 00:28:35.000 140 22460.75 169.56 41507.02 47576.65 2024-05-19 00:28:36.000 140 22460.74 169.48 41506.98 88888.00 2024-05-19 00:28:37.000 140 22460.74 169.47 41506.91 88888.00 2024-05-19 00:28:38.000 140 22460.74 169.53 41506.90 88888.00 2024-05-19 00:28:39.000 140 22460.79 169.59 41506.93 88888.00 2024-05-19 00:28:40.000 140 22460.85 169.56 41506.94 47576.65 2024-05-19 00:28:41.000 140 22460.88 169.52 41506.91 88888.00 2024-05-19 00:28:42.000 140 22460.88 169.55 41506.90 88888.00 2024-05-19 00:28:43.000 140 22460.84 169.59 41506.90 88888.00 2024-05-19 00:28:44.000 140 22460.79 169.57 41506.88 88888.00 2024-05-19 00:28:45.000 140 22460.78 169.55 41506.88 47576.64 2024-05-19 00:28:46.000 140 22460.78 169.50 41506.89 88888.00 2024-05-19 00:28:47.000 140 22460.77 169.44 41506.87 88888.00 2024-05-19 00:28:48.000 140 22460.76 169.44 41506.83 88888.00 2024-05-19 00:28:49.000 140 22460.79 169.51 41506.82 88888.00 2024-05-19 00:28:50.000 140 22460.85 169.57 41506.86 47576.67 2024-05-19 00:28:51.000 140 22460.89 169.53 41506.96 88888.00 2024-05-19 00:28:52.000 140 22460.90 169.50 41507.03 88888.00 2024-05-19 00:28:53.000 140 22460.92 169.53 41507.07 88888.00 2024-05-19 00:28:54.000 140 22460.94 169.55 41507.04 88888.00 2024-05-19 00:28:55.000 140 22460.89 169.53 41507.00 47576.69 2024-05-19 00:28:56.000 140 22460.87 169.54 41507.01 88888.00 2024-05-19 00:28:57.000 140 22460.87 169.57 41507.00 88888.00 2024-05-19 00:28:58.000 140 22460.86 169.55 41506.94 88888.00 2024-05-19 00:28:59.000 140 22460.84 169.48 41506.93 88888.00 2024-05-19 00:29:00.000 140 22460.84 169.42 41506.94 47576.70 2024-05-19 00:29:01.000 140 22460.88 169.41 41506.92 88888.00 2024-05-19 00:29:02.000 140 22460.93 169.46 41506.91 88888.00 2024-05-19 00:29:03.000 140 22460.93 169.49 41506.89 88888.00 2024-05-19 00:29:04.000 140 22460.87 169.47 41506.86 88888.00 2024-05-19 00:29:05.000 140 22460.77 169.45 41506.82 47576.66 2024-05-19 00:29:06.000 140 22460.73 169.45 41506.80 88888.00 2024-05-19 00:29:07.000 140 22460.77 169.45 41506.79 88888.00 2024-05-19 00:29:08.000 140 22460.83 169.44 41506.76 88888.00 2024-05-19 00:29:09.000 140 22460.83 169.43 41506.78 88888.00 2024-05-19 00:29:10.000 140 22460.83 169.42 41506.90 47576.70 2024-05-19 00:29:11.000 140 22460.85 169.39 41506.96 88888.00 2024-05-19 00:29:12.000 140 22460.86 169.34 41506.89 88888.00 2024-05-19 00:29:13.000 140 22460.85 169.33 41506.83 88888.00 2024-05-19 00:29:14.000 140 22460.85 169.34 41506.82 88888.00 2024-05-19 00:29:15.000 140 22460.91 169.39 41506.88 47576.72 2024-05-19 00:29:16.000 140 22460.95 169.44 41506.95 88888.00 2024-05-19 00:29:17.000 140 22460.94 169.43 41506.99 88888.00 2024-05-19 00:29:18.000 140 22460.91 169.40 41507.00 88888.00 2024-05-19 00:29:19.000 140 22460.89 169.38 41506.99 88888.00 2024-05-19 00:29:20.000 140 22460.88 169.37 41507.00 47576.72 2024-05-19 00:29:21.000 140 22460.89 169.37 41507.00 88888.00 2024-05-19 00:29:22.000 140 22460.88 169.37 41506.95 88888.00 2024-05-19 00:29:23.000 140 22460.86 169.38 41506.94 88888.00 2024-05-19 00:29:24.000 140 22460.83 169.41 41506.97 88888.00 2024-05-19 00:29:25.000 140 22460.82 169.42 41506.96 47576.74 2024-05-19 00:29:26.000 140 22460.88 169.42 41506.94 88888.00 2024-05-19 00:29:27.000 140 22460.95 169.44 41506.98 88888.00 2024-05-19 00:29:28.000 140 22460.96 169.46 41507.02 88888.00 2024-05-19 00:29:29.000 140 22460.94 169.46 41507.00 88888.00 2024-05-19 00:29:30.000 140 22460.91 169.42 41507.00 47576.76 2024-05-19 00:29:31.000 140 22460.88 169.38 41507.00 88888.00 2024-05-19 00:29:32.000 140 22460.90 169.37 41506.97 88888.00 2024-05-19 00:29:33.000 140 22460.94 169.41 41506.89 88888.00 2024-05-19 00:29:34.000 140 22460.96 169.43 41506.81 88888.00 2024-05-19 00:29:35.000 140 22460.98 169.40 41506.79 47576.78 2024-05-19 00:29:36.000 140 22461.02 169.38 41506.86 88888.00 2024-05-19 00:29:37.000 140 22461.06 169.36 41506.90 88888.00 2024-05-19 00:29:38.000 140 22461.03 169.32 41506.83 88888.00 2024-05-19 00:29:39.000 140 22460.96 169.29 41506.75 88888.00 2024-05-19 00:29:40.000 140 22460.94 169.28 41506.77 47576.78 2024-05-19 00:29:41.000 140 22460.97 169.28 41506.81 88888.00 2024-05-19 00:29:42.000 140 22460.95 169.29 41506.88 88888.00 2024-05-19 00:29:43.000 140 22460.94 169.35 41506.97 88888.00 2024-05-19 00:29:44.000 140 22460.96 169.40 41506.98 88888.00 2024-05-19 00:29:45.000 140 22460.99 169.38 41506.93 47576.83 2024-05-19 00:29:46.000 140 22461.02 169.30 41506.93 88888.00 2024-05-19 00:29:47.000 140 22461.01 169.25 41506.91 88888.00 2024-05-19 00:29:48.000 140 22460.97 169.25 41506.88 88888.00 2024-05-19 00:29:49.000 140 22460.95 169.25 41506.88 88888.00 2024-05-19 00:29:50.000 140 22460.99 169.23 41506.95 47576.80 2024-05-19 00:29:51.000 140 22461.05 169.26 41507.04 88888.00 2024-05-19 00:29:52.000 140 22461.07 169.32 41507.03 88888.00 2024-05-19 00:29:53.000 140 22461.12 169.34 41506.94 88888.00 2024-05-19 00:29:54.000 140 22461.13 169.35 41506.89 88888.00 2024-05-19 00:29:55.000 140 22461.08 169.35 41506.91 47576.83 2024-05-19 00:29:56.000 140 22461.07 169.38 41506.98 88888.00 2024-05-19 00:29:57.000 140 22461.08 169.39 41507.01 88888.00 2024-05-19 00:29:58.000 140 22461.06 169.37 41506.95 88888.00 2024-05-19 00:29:59.000 140 22461.06 169.35 41506.91 88888.00 2024-05-19 00:30:00.000 140 22461.08 169.32 41506.93 47576.86 2024-05-19 00:30:01.000 140 22461.12 169.30 41506.95 88888.00 2024-05-19 00:30:02.000 140 22461.12 169.33 41506.96 88888.00 2024-05-19 00:30:03.000 140 22461.09 169.38 41506.92 88888.00 2024-05-19 00:30:04.000 140 22461.05 169.34 41506.88 88888.00 2024-05-19 00:30:05.000 140 22461.03 169.27 41506.88 47576.86 2024-05-19 00:30:06.000 140 22461.04 169.22 41506.90 88888.00 2024-05-19 00:30:07.000 140 22461.05 169.15 41506.93 88888.00 2024-05-19 00:30:08.000 140 22461.05 169.12 41506.97 88888.00 2024-05-19 00:30:09.000 140 22461.06 169.15 41507.04 88888.00 2024-05-19 00:30:10.000 140 22461.11 169.16 41507.09 47576.89 2024-05-19 00:30:11.000 140 22461.18 169.19 41507.04 88888.00 2024-05-19 00:30:12.000 140 22461.17 169.20 41506.93 88888.00 2024-05-19 00:30:13.000 140 22461.08 169.21 41506.88 88888.00 2024-05-19 00:30:14.000 140 22461.08 169.28 41506.96 88888.00 2024-05-19 00:30:15.000 140 22461.16 169.34 41507.04 47576.87 2024-05-19 00:30:16.000 140 22461.15 169.30 41507.01 88888.00 2024-05-19 00:30:17.000 140 22461.03 169.17 41506.90 88888.00 2024-05-19 00:30:18.000 140 22460.98 169.12 41506.88 88888.00 2024-05-19 00:30:19.000 140 22461.01 169.21 41506.95 88888.00 2024-05-19 00:30:20.000 140 22460.99 169.28 41506.98 47576.87 2024-05-19 00:30:21.000 140 22460.98 169.24 41506.94 88888.00 2024-05-19 00:30:22.000 140 22461.02 169.20 41506.90 88888.00 2024-05-19 00:30:23.000 140 22461.06 169.19 41506.89 88888.00 2024-05-19 00:30:24.000 140 22461.04 169.18 41506.93 88888.00 2024-05-19 00:30:25.000 140 22461.03 169.16 41506.96 47576.88 2024-05-19 00:30:26.000 140 22461.09 169.09 41506.94 88888.00 2024-05-19 00:30:27.000 140 22461.18 169.05 41506.94 88888.00 2024-05-19 00:30:28.000 140 22461.23 169.08 41506.95 88888.00 2024-05-19 00:30:29.000 140 22461.22 169.13 41506.94 88888.00 2024-05-19 00:30:30.000 140 22461.17 169.14 41506.92 47576.87 2024-05-19 00:30:31.000 140 22461.10 169.11 41506.89 88888.00 2024-05-19 00:30:32.000 140 22461.04 169.11 41506.89 88888.00 2024-05-19 00:30:33.000 140 22461.02 169.12 41506.93 88888.00 2024-05-19 00:30:34.000 140 22461.03 169.09 41506.99 88888.00 2024-05-19 00:30:35.000 140 22461.01 169.06 41507.00 47576.89 2024-05-19 00:30:36.000 140 22460.96 169.03 41506.95 88888.00 2024-05-19 00:30:37.000 140 22460.91 168.97 41506.89 88888.00 2024-05-19 00:30:38.000 140 22460.94 168.97 41506.89 88888.00 2024-05-19 00:30:39.000 140 22461.02 169.10 41506.97 88888.00 2024-05-19 00:30:40.000 140 22461.05 169.17 41507.01 47576.91 2024-05-19 00:30:41.000 140 22461.04 169.08 41506.98 88888.00 2024-05-19 00:30:42.000 140 22461.04 168.98 41506.91 88888.00 2024-05-19 00:30:43.000 140 22461.03 168.98 41506.90 88888.00 2024-05-19 00:30:44.000 140 22461.01 169.01 41506.94 88888.00 2024-05-19 00:30:45.000 140 22461.00 169.01 41507.00 47576.92 2024-05-19 00:30:46.000 140 22461.00 169.00 41507.05 88888.00 2024-05-19 00:30:47.000 140 22461.01 169.02 41507.07 88888.00 2024-05-19 00:30:48.000 140 22461.04 169.02 41507.02 88888.00 2024-05-19 00:30:49.000 140 22461.09 168.99 41506.98 88888.00 2024-05-19 00:30:50.000 140 22461.13 168.92 41507.00 47576.89 2024-05-19 00:30:51.000 140 22461.12 168.84 41507.02 88888.00 2024-05-19 00:30:52.000 140 22461.10 168.80 41507.02 88888.00 2024-05-19 00:30:53.000 140 22461.11 168.83 41506.98 88888.00 2024-05-19 00:30:54.000 140 22461.11 168.86 41506.95 88888.00 2024-05-19 00:30:55.000 140 22461.12 168.85 41506.96 47576.93 2024-05-19 00:30:56.000 140 22461.11 168.84 41506.97 88888.00 2024-05-19 00:30:57.000 140 22461.07 168.85 41506.98 88888.00 2024-05-19 00:30:58.000 140 22461.04 168.89 41507.03 88888.00 2024-05-19 00:30:59.000 140 22461.05 168.91 41507.04 88888.00 2024-05-19 00:31:00.000 140 22461.05 168.88 41506.98 47576.93 2024-05-19 00:31:01.000 140 22461.03 168.87 41506.96 88888.00 2024-05-19 00:31:02.000 140 22461.03 168.91 41506.99 88888.00 2024-05-19 00:31:03.000 140 22461.06 168.95 41507.04 88888.00 2024-05-19 00:31:04.000 140 22461.07 168.96 41507.06 88888.00 2024-05-19 00:31:05.000 140 22461.05 168.92 41506.98 47576.90 2024-05-19 00:31:06.000 140 22461.03 168.85 41506.90 88888.00 2024-05-19 00:31:07.000 140 22461.06 168.79 41506.94 88888.00 2024-05-19 00:31:08.000 140 22461.11 168.81 41507.00 88888.00 2024-05-19 00:31:09.000 140 22461.16 168.90 41507.00 88888.00 2024-05-19 00:31:10.000 140 22461.15 168.92 41506.97 47576.92 2024-05-19 00:31:11.000 140 22461.09 168.87 41506.94 88888.00 2024-05-19 00:31:12.000 140 22461.07 168.82 41506.91 88888.00 2024-05-19 00:31:13.000 140 22461.14 168.80 41506.93 88888.00 2024-05-19 00:31:14.000 140 22461.19 168.83 41506.95 88888.00 2024-05-19 00:31:15.000 140 22461.19 168.85 41506.92 47576.90 2024-05-19 00:31:16.000 140 22461.19 168.84 41506.87 88888.00 2024-05-19 00:31:17.000 140 22461.24 168.83 41506.90 88888.00 2024-05-19 00:31:18.000 140 22461.31 168.87 41507.01 88888.00 2024-05-19 00:31:19.000 140 22461.32 168.95 41507.09 88888.00 2024-05-19 00:31:20.000 140 22461.26 168.93 41507.06 47576.90 2024-05-19 00:31:21.000 140 22461.20 168.80 41506.95 88888.00 2024-05-19 00:31:22.000 140 22461.17 168.70 41506.88 88888.00 2024-05-19 00:31:23.000 140 22461.16 168.68 41506.92 88888.00 2024-05-19 00:31:24.000 140 22461.17 168.72 41506.98 88888.00 2024-05-19 00:31:25.000 140 22461.19 168.79 41507.02 47576.90 2024-05-19 00:31:26.000 140 22461.19 168.84 41506.99 88888.00 2024-05-19 00:31:27.000 140 22461.16 168.83 41506.93 88888.00 2024-05-19 00:31:28.000 140 22461.14 168.83 41506.89 88888.00 2024-05-19 00:31:29.000 140 22461.12 168.84 41506.89 88888.00 2024-05-19 00:31:30.000 140 22461.09 168.84 41506.92 47576.87 2024-05-19 00:31:31.000 140 22461.05 168.87 41506.98 88888.00 2024-05-19 00:31:32.000 140 22461.04 168.92 41507.06 88888.00 2024-05-19 00:31:33.000 140 22461.08 168.96 41507.10 88888.00 2024-05-19 00:31:34.000 140 22461.11 168.97 41507.12 88888.00 2024-05-19 00:31:35.000 140 22461.09 168.94 41507.11 47576.89 2024-05-19 00:31:36.000 140 22461.04 168.88 41507.08 88888.00 2024-05-19 00:31:37.000 140 22461.06 168.85 41507.10 88888.00 2024-05-19 00:31:38.000 140 22461.09 168.89 41507.08 88888.00 2024-05-19 00:31:39.000 140 22461.06 168.96 41507.00 88888.00 2024-05-19 00:31:40.000 140 22460.99 168.96 41506.93 47576.86 2024-05-19 00:31:41.000 140 22460.97 168.95 41506.93 88888.00 2024-05-19 00:31:42.000 140 22461.04 168.97 41507.00 88888.00 2024-05-19 00:31:43.000 140 22461.12 168.99 41507.05 88888.00 2024-05-19 00:31:44.000 140 22461.13 168.96 41507.04 88888.00 2024-05-19 00:31:45.000 140 22461.13 168.93 41507.01 47576.90 2024-05-19 00:31:46.000 140 22461.11 168.90 41506.93 88888.00 2024-05-19 00:31:47.000 140 22461.08 168.88 41506.85 88888.00 2024-05-19 00:31:48.000 140 22461.06 168.87 41506.83 88888.00 2024-05-19 00:31:49.000 140 22461.08 168.84 41506.82 88888.00 2024-05-19 00:31:50.000 140 22461.09 168.85 41506.82 47576.85 2024-05-19 00:31:51.000 140 22461.10 168.95 41506.84 88888.00 2024-05-19 00:31:52.000 140 22461.12 169.04 41506.86 88888.00 2024-05-19 00:31:53.000 140 22461.11 169.05 41506.84 88888.00 2024-05-19 00:31:54.000 140 22461.07 169.01 41506.77 88888.00 2024-05-19 00:31:55.000 140 22461.00 168.96 41506.74 47576.85 2024-05-19 00:31:56.000 140 22460.93 168.93 41506.79 88888.00 2024-05-19 00:31:57.000 140 22460.91 168.91 41506.82 88888.00 2024-05-19 00:31:58.000 140 22460.91 168.90 41506.86 88888.00 2024-05-19 00:31:59.000 140 22460.93 168.93 41506.88 88888.00 2024-05-19 00:32:00.000 140 22460.93 168.92 41506.82 47576.84 2024-05-19 00:32:01.000 140 22460.92 168.86 41506.78 88888.00 2024-05-19 00:32:02.000 140 22460.93 168.79 41506.81 88888.00 2024-05-19 00:32:03.000 140 22460.99 168.76 41506.85 88888.00 2024-05-19 00:32:04.000 140 22461.05 168.79 41506.91 88888.00 2024-05-19 00:32:05.000 140 22461.07 168.82 41506.95 47576.86 2024-05-19 00:32:06.000 140 22461.05 168.80 41506.95 88888.00 2024-05-19 00:32:07.000 140 22461.02 168.79 41506.95 88888.00 2024-05-19 00:32:08.000 140 22461.02 168.84 41507.00 88888.00 2024-05-19 00:32:09.000 140 22461.03 168.92 41507.04 88888.00 2024-05-19 00:32:10.000 140 22461.03 168.92 41506.99 47576.86 2024-05-19 00:32:11.000 140 22461.02 168.80 41506.87 88888.00 2024-05-19 00:32:12.000 140 22460.99 168.68 41506.84 88888.00 2024-05-19 00:32:13.000 140 22460.99 168.69 41506.91 88888.00 2024-05-19 00:32:14.000 140 22461.01 168.76 41506.98 88888.00 2024-05-19 00:32:15.000 140 22461.05 168.82 41507.01 47576.81 2024-05-19 00:32:16.000 140 22461.08 168.84 41506.99 88888.00 2024-05-19 00:32:17.000 140 22461.08 168.83 41506.91 88888.00 2024-05-19 00:32:18.000 140 22461.06 168.81 41506.88 88888.00 2024-05-19 00:32:19.000 140 22461.01 168.80 41506.90 88888.00 2024-05-19 00:32:20.000 140 22460.99 168.79 41506.94 47576.83 2024-05-19 00:32:21.000 140 22461.00 168.78 41506.94 88888.00 2024-05-19 00:32:22.000 140 22461.00 168.80 41506.89 88888.00 2024-05-19 00:32:23.000 140 22461.00 168.87 41506.91 88888.00 2024-05-19 00:32:24.000 140 22461.02 168.96 41506.98 88888.00 2024-05-19 00:32:25.000 140 22461.02 168.96 41506.95 47576.83 2024-05-19 00:32:26.000 140 22461.01 168.92 41506.90 88888.00 2024-05-19 00:32:27.000 140 22461.01 168.88 41506.91 88888.00 2024-05-19 00:32:28.000 140 22461.00 168.84 41506.91 88888.00 2024-05-19 00:32:29.000 140 22460.97 168.83 41506.93 88888.00 2024-05-19 00:32:30.000 140 22460.97 168.85 41506.94 47576.83 2024-05-19 00:32:31.000 140 22460.98 168.84 41506.87 88888.00 2024-05-19 00:32:32.000 140 22461.01 168.82 41506.82 88888.00 2024-05-19 00:32:33.000 140 22461.04 168.84 41506.86 88888.00 2024-05-19 00:32:34.000 140 22461.06 168.88 41506.89 88888.00 2024-05-19 00:32:35.000 140 22461.03 168.89 41506.89 47576.82 2024-05-19 00:32:36.000 140 22461.01 168.84 41506.89 88888.00 2024-05-19 00:32:37.000 140 22461.04 168.82 41506.98 88888.00 2024-05-19 00:32:38.000 140 22461.07 168.84 41507.00 88888.00 2024-05-19 00:32:39.000 140 22461.06 168.86 41506.88 88888.00 2024-05-19 00:32:40.000 140 22461.05 168.88 41506.82 47576.81 2024-05-19 00:32:41.000 140 22461.08 168.93 41506.89 88888.00 2024-05-19 00:32:42.000 140 22461.11 168.99 41506.95 88888.00 2024-05-19 00:32:43.000 140 22461.12 169.03 41506.96 88888.00 2024-05-19 00:32:44.000 140 22461.12 169.05 41506.96 88888.00 2024-05-19 00:32:45.000 140 22461.09 169.00 41506.94 47576.79 2024-05-19 00:32:46.000 140 22461.05 168.91 41506.87 88888.00 2024-05-19 00:32:47.000 140 22461.02 168.89 41506.82 88888.00 2024-05-19 00:32:48.000 140 22461.03 168.94 41506.86 88888.00 2024-05-19 00:32:49.000 140 22461.03 168.99 41506.94 88888.00 2024-05-19 00:32:50.000 140 22461.01 168.98 41506.96 47576.84 2024-05-19 00:32:51.000 140 22461.01 168.94 41506.94 88888.00 2024-05-19 00:32:52.000 140 22461.05 168.94 41506.91 88888.00 2024-05-19 00:32:53.000 140 22461.06 168.97 41506.90 88888.00 2024-05-19 00:32:54.000 140 22461.07 168.99 41506.91 88888.00 2024-05-19 00:32:55.000 140 22461.11 168.95 41506.91 47576.80 2024-05-19 00:32:56.000 140 22461.12 168.88 41506.93 88888.00 2024-05-19 00:32:57.000 140 22461.10 168.87 41506.98 88888.00 2024-05-19 00:32:58.000 140 22461.06 168.87 41507.04 88888.00 2024-05-19 00:32:59.000 140 22461.06 168.85 41507.06 88888.00 2024-05-19 00:33:00.000 140 22461.07 168.84 41507.05 47576.82 2024-05-19 00:33:01.000 140 22461.06 168.84 41507.08 88888.00 2024-05-19 00:33:02.000 140 22461.02 168.85 41507.09 88888.00 2024-05-19 00:33:03.000 140 22461.05 168.86 41507.05 88888.00 2024-05-19 00:33:04.000 140 22461.12 168.90 41507.05 88888.00 2024-05-19 00:33:05.000 140 22461.16 168.97 41507.11 47576.81 2024-05-19 00:33:06.000 140 22461.13 169.02 41507.14 88888.00 2024-05-19 00:33:07.000 140 22461.08 169.02 41507.06 88888.00 2024-05-19 00:33:08.000 140 22461.08 169.01 41506.94 88888.00 2024-05-19 00:33:09.000 140 22461.07 169.00 41506.85 88888.00 2024-05-19 00:33:10.000 140 22461.03 168.98 41506.80 47576.81 2024-05-19 00:33:11.000 140 22461.00 168.96 41506.83 88888.00 2024-05-19 00:33:12.000 140 22460.98 168.95 41506.84 88888.00 2024-05-19 00:33:13.000 140 22460.94 168.97 41506.79 88888.00 2024-05-19 00:33:14.000 140 22460.91 168.95 41506.78 88888.00 2024-05-19 00:33:15.000 140 22460.91 168.90 41506.81 47576.79 2024-05-19 00:33:16.000 140 22460.94 168.91 41506.86 88888.00 2024-05-19 00:33:17.000 140 22460.95 168.93 41506.95 88888.00 2024-05-19 00:33:18.000 140 22460.95 168.92 41507.02 88888.00 2024-05-19 00:33:19.000 140 22460.98 168.91 41507.04 88888.00 2024-05-19 00:33:20.000 140 22461.02 168.86 41507.01 47576.79 2024-05-19 00:33:21.000 140 22461.02 168.82 41507.01 88888.00 2024-05-19 00:33:22.000 140 22461.03 168.85 41507.04 88888.00 2024-05-19 00:33:23.000 140 22461.04 168.93 41507.06 88888.00 2024-05-19 00:33:24.000 140 22461.05 168.99 41507.08 88888.00 2024-05-19 00:33:25.000 140 22461.08 168.94 41507.05 47576.77 2024-05-19 00:33:26.000 140 22461.10 168.85 41506.98 88888.00 2024-05-19 00:33:27.000 140 22461.07 168.90 41506.97 88888.00 2024-05-19 00:33:28.000 140 22461.00 168.99 41506.99 88888.00 2024-05-19 00:33:29.000 140 22460.97 168.94 41506.94 88888.00 2024-05-19 00:33:30.000 140 22460.99 168.84 41506.93 47576.77 2024-05-19 00:33:31.000 140 22461.03 168.83 41506.98 88888.00 2024-05-19 00:33:32.000 140 22461.06 168.90 41506.98 88888.00 2024-05-19 00:33:33.000 140 22461.07 168.96 41506.94 88888.00 2024-05-19 00:33:34.000 140 22461.09 168.99 41506.94 88888.00 2024-05-19 00:33:35.000 140 22461.08 169.01 41506.98 47576.79 2024-05-19 00:33:36.000 140 22461.03 169.00 41507.02 88888.00 2024-05-19 00:33:37.000 140 22461.00 169.00 41507.01 88888.00 2024-05-19 00:33:38.000 140 22461.05 169.06 41506.98 88888.00 2024-05-19 00:33:39.000 140 22461.12 169.13 41506.97 88888.00 2024-05-19 00:33:40.000 140 22461.14 169.12 41506.94 47576.77 2024-05-19 00:33:41.000 140 22461.13 169.09 41506.92 88888.00 2024-05-19 00:33:42.000 140 22461.13 169.08 41506.89 88888.00 2024-05-19 00:33:43.000 140 22461.12 169.05 41506.86 88888.00 2024-05-19 00:33:44.000 140 22461.07 169.01 41506.91 88888.00 2024-05-19 00:33:45.000 140 22461.02 168.98 41506.94 47576.76 2024-05-19 00:33:46.000 140 22461.01 168.96 41506.94 88888.00 2024-05-19 00:33:47.000 140 22461.07 168.95 41507.00 88888.00 2024-05-19 00:33:48.000 140 22461.09 168.97 41507.02 88888.00 2024-05-19 00:33:49.000 140 22461.06 169.02 41506.96 88888.00 2024-05-19 00:33:50.000 140 22461.03 169.08 41506.90 47576.80 2024-05-19 00:33:51.000 140 22461.02 169.07 41506.90 88888.00 2024-05-19 00:33:52.000 140 22461.00 169.04 41506.96 88888.00 2024-05-19 00:33:53.000 140 22461.01 169.01 41506.98 88888.00 2024-05-19 00:33:54.000 140 22461.04 169.00 41506.95 88888.00 2024-05-19 00:33:55.000 140 22461.07 169.06 41506.96 47576.77 2024-05-19 00:33:56.000 140 22461.04 169.07 41506.99 88888.00 2024-05-19 00:33:57.000 140 22460.99 168.97 41507.04 88888.00 2024-05-19 00:33:58.000 140 22460.97 168.89 41507.06 88888.00 2024-05-19 00:33:59.000 140 22460.97 168.87 41506.99 88888.00 2024-05-19 00:34:00.000 140 22460.98 168.86 41506.90 47576.74 2024-05-19 00:34:01.000 140 22460.97 168.84 41506.85 88888.00 2024-05-19 00:34:02.000 140 22460.95 168.81 41506.80 88888.00 2024-05-19 00:34:03.000 140 22460.97 168.86 41506.79 88888.00 2024-05-19 00:34:04.000 140 22460.98 168.98 41506.81 88888.00 2024-05-19 00:34:05.000 140 22460.95 169.02 41506.82 47576.78 2024-05-19 00:34:06.000 140 22460.92 168.96 41506.85 88888.00 2024-05-19 00:34:07.000 140 22460.92 168.90 41506.91 88888.00 2024-05-19 00:34:08.000 140 22460.99 168.91 41506.95 88888.00 2024-05-19 00:34:09.000 140 22461.01 168.95 41506.91 88888.00 2024-05-19 00:34:10.000 140 22460.98 168.96 41506.86 47576.74 2024-05-19 00:34:11.000 140 22461.00 168.97 41506.91 88888.00 2024-05-19 00:34:12.000 140 22461.07 169.05 41507.02 88888.00 2024-05-19 00:34:13.000 140 22461.07 169.14 41507.07 88888.00 2024-05-19 00:34:14.000 140 22461.05 169.15 41507.01 88888.00 2024-05-19 00:34:15.000 140 22461.09 169.07 41506.98 47576.74 2024-05-19 00:34:16.000 140 22461.09 168.97 41507.02 88888.00 2024-05-19 00:34:17.000 140 22461.02 168.96 41507.06 88888.00 2024-05-19 00:34:18.000 140 22461.00 169.02 41507.06 88888.00 2024-05-19 00:34:19.000 140 22461.05 169.08 41507.05 88888.00 2024-05-19 00:34:20.000 140 22461.06 169.04 41507.04 47576.74 2024-05-19 00:34:21.000 140 22461.02 168.92 41507.00 88888.00 2024-05-19 00:34:22.000 140 22461.02 168.85 41506.92 88888.00 2024-05-19 00:34:23.000 140 22461.06 168.90 41506.88 88888.00 2024-05-19 00:34:24.000 140 22461.07 168.96 41506.85 88888.00 2024-05-19 00:34:25.000 140 22461.04 168.96 41506.83 47576.76 2024-05-19 00:34:26.000 140 22460.99 168.95 41506.85 88888.00 2024-05-19 00:34:27.000 140 22460.96 168.90 41506.84 88888.00 2024-05-19 00:34:28.000 140 22460.96 168.86 41506.81 88888.00 2024-05-19 00:34:29.000 140 22460.95 168.86 41506.79 88888.00 2024-05-19 00:34:30.000 140 22460.94 168.85 41506.82 47576.75 2024-05-19 00:34:31.000 140 22461.01 168.87 41506.94 88888.00 2024-05-19 00:34:32.000 140 22461.09 168.91 41507.02 88888.00 2024-05-19 00:34:33.000 140 22461.08 168.94 41506.95 88888.00 2024-05-19 00:34:34.000 140 22461.02 168.96 41506.88 88888.00 2024-05-19 00:34:35.000 140 22461.00 168.94 41506.92 47576.73 2024-05-19 00:34:36.000 140 22461.04 168.91 41507.04 88888.00 2024-05-19 00:34:37.000 140 22461.08 168.91 41507.14 88888.00 2024-05-19 00:34:38.000 140 22461.07 168.94 41507.15 88888.00 2024-05-19 00:34:39.000 140 22461.03 168.99 41507.11 88888.00 2024-05-19 00:34:40.000 140 22460.98 168.98 41507.02 47576.73 2024-05-19 00:34:41.000 140 22460.95 168.91 41506.94 88888.00 2024-05-19 00:34:42.000 140 22460.96 168.90 41506.92 88888.00 2024-05-19 00:34:43.000 140 22460.97 168.95 41506.93 88888.00 2024-05-19 00:34:44.000 140 22460.97 168.94 41506.93 88888.00 2024-05-19 00:34:45.000 140 22460.97 168.91 41506.97 47576.75 2024-05-19 00:34:46.000 140 22460.95 168.90 41507.01 88888.00 2024-05-19 00:34:47.000 140 22460.94 168.93 41507.00 88888.00 2024-05-19 00:34:48.000 140 22460.97 169.00 41506.96 88888.00 2024-05-19 00:34:49.000 140 22460.99 168.99 41506.91 88888.00 2024-05-19 00:34:50.000 140 22460.96 168.92 41506.90 47576.73 2024-05-19 00:34:51.000 140 22460.94 168.87 41506.92 88888.00 2024-05-19 00:34:52.000 140 22460.92 168.84 41506.93 88888.00 2024-05-19 00:34:53.000 140 22460.93 168.88 41506.91 88888.00 2024-05-19 00:34:54.000 140 22460.94 168.99 41506.85 88888.00 2024-05-19 00:34:55.000 140 22460.92 169.06 41506.83 47576.71 2024-05-19 00:34:56.000 140 22460.90 169.04 41506.87 88888.00 2024-05-19 00:34:57.000 140 22460.89 168.96 41506.87 88888.00 2024-05-19 00:34:58.000 140 22460.90 168.87 41506.87 88888.00 2024-05-19 00:34:59.000 140 22460.92 168.85 41506.91 88888.00 2024-05-19 00:35:00.000 140 22460.93 168.87 41506.93 47576.71 2024-05-19 00:35:01.000 140 22461.00 168.93 41506.98 88888.00 2024-05-19 00:35:02.000 140 22461.08 168.99 41507.02 88888.00 2024-05-19 00:35:03.000 140 22461.10 169.01 41506.98 88888.00 2024-05-19 00:35:04.000 140 22461.03 168.99 41506.88 88888.00 2024-05-19 00:35:05.000 140 22460.96 168.96 41506.83 47576.72 2024-05-19 00:35:06.000 140 22460.92 168.95 41506.88 88888.00 2024-05-19 00:35:07.000 140 22460.88 168.98 41506.88 88888.00 2024-05-19 00:35:08.000 140 22460.84 168.99 41506.84 88888.00 2024-05-19 00:35:09.000 140 22460.85 168.95 41506.89 88888.00 2024-05-19 00:35:10.000 140 22460.92 168.96 41506.94 47576.72 2024-05-19 00:35:11.000 140 22460.94 168.99 41506.94 88888.00 2024-05-19 00:35:12.000 140 22460.96 168.99 41506.94 88888.00 2024-05-19 00:35:13.000 140 22461.04 168.97 41506.94 88888.00 2024-05-19 00:35:14.000 140 22461.11 168.98 41506.89 88888.00 2024-05-19 00:35:15.000 140 22461.08 168.97 41506.82 47576.72 2024-05-19 00:35:16.000 140 22460.97 168.95 41506.81 88888.00 2024-05-19 00:35:17.000 140 22460.92 168.98 41506.89 88888.00 2024-05-19 00:35:18.000 140 22460.96 169.06 41507.00 88888.00 2024-05-19 00:35:19.000 140 22460.96 169.07 41506.99 88888.00 2024-05-19 00:35:20.000 140 22460.90 169.01 41506.93 47576.71 2024-05-19 00:35:21.000 140 22460.87 169.00 41506.94 88888.00 2024-05-19 00:35:22.000 140 22460.93 169.02 41506.96 88888.00 2024-05-19 00:35:23.000 140 22461.01 169.05 41506.98 88888.00 2024-05-19 00:35:24.000 140 22461.02 169.06 41507.00 88888.00 2024-05-19 00:35:25.000 140 22460.98 169.04 41507.00 47576.70 2024-05-19 00:35:26.000 140 22460.96 169.06 41506.98 88888.00 2024-05-19 00:35:27.000 140 22461.00 169.10 41506.99 88888.00 2024-05-19 00:35:28.000 140 22461.03 169.11 41507.00 88888.00 2024-05-19 00:35:29.000 140 22461.00 169.07 41506.97 88888.00 2024-05-19 00:35:30.000 140 22461.00 169.03 41506.94 47576.68 2024-05-19 00:35:31.000 140 22461.03 169.03 41506.97 88888.00 2024-05-19 00:35:32.000 140 22461.02 169.02 41507.02 88888.00 2024-05-19 00:35:33.000 140 22460.98 169.05 41506.99 88888.00 2024-05-19 00:35:34.000 140 22460.97 169.15 41506.94 88888.00 2024-05-19 00:35:35.000 140 22460.97 169.20 41506.91 47576.69 2024-05-19 00:35:36.000 140 22460.93 169.13 41506.85 88888.00 2024-05-19 00:35:37.000 140 22460.88 169.09 41506.82 88888.00 2024-05-19 00:35:38.000 140 22460.91 169.13 41506.90 88888.00 2024-05-19 00:35:39.000 140 22460.97 169.15 41506.95 88888.00 2024-05-19 00:35:40.000 140 22460.96 169.12 41506.91 47576.71 2024-05-19 00:35:41.000 140 22460.92 169.11 41506.89 88888.00 2024-05-19 00:35:42.000 140 22460.91 169.10 41506.95 88888.00 2024-05-19 00:35:43.000 140 22460.91 169.08 41506.94 88888.00 2024-05-19 00:35:44.000 140 22460.90 169.06 41506.87 88888.00 2024-05-19 00:35:45.000 140 22460.89 169.02 41506.86 47576.70 2024-05-19 00:35:46.000 140 22460.88 168.99 41506.94 88888.00 2024-05-19 00:35:47.000 140 22460.90 168.95 41507.02 88888.00 2024-05-19 00:35:48.000 140 22460.97 168.94 41507.06 88888.00 2024-05-19 00:35:49.000 140 22461.02 169.00 41507.07 88888.00 2024-05-19 00:35:50.000 140 22461.02 169.01 41507.03 47576.71 2024-05-19 00:35:51.000 140 22461.01 168.98 41506.95 88888.00 2024-05-19 00:35:52.000 140 22461.03 168.97 41506.88 88888.00 2024-05-19 00:35:53.000 140 22461.00 168.96 41506.87 88888.00 2024-05-19 00:35:54.000 140 22460.92 168.95 41506.89 88888.00 2024-05-19 00:35:55.000 140 22460.88 168.99 41506.89 47576.72 2024-05-19 00:35:56.000 140 22460.89 169.04 41506.85 88888.00 2024-05-19 00:35:57.000 140 22460.88 169.03 41506.79 88888.00 2024-05-19 00:35:58.000 140 22460.87 169.05 41506.80 88888.00 2024-05-19 00:35:59.000 140 22460.91 169.13 41506.92 88888.00 2024-05-19 00:36:00.000 140 22460.96 169.15 41507.00 47576.70 2024-05-19 00:36:01.000 140 22460.97 169.11 41506.93 88888.00 2024-05-19 00:36:02.000 140 22460.94 169.12 41506.84 88888.00 2024-05-19 00:36:03.000 140 22460.91 169.16 41506.83 88888.00 2024-05-19 00:36:04.000 140 22460.87 169.17 41506.89 88888.00 2024-05-19 00:36:05.000 140 22460.83 169.17 41506.98 47576.69 2024-05-19 00:36:06.000 140 22460.79 169.17 41507.03 88888.00 2024-05-19 00:36:07.000 140 22460.79 169.16 41507.04 88888.00 2024-05-19 00:36:08.000 140 22460.81 169.17 41507.00 88888.00 2024-05-19 00:36:09.000 140 22460.82 169.18 41506.89 88888.00 2024-05-19 00:36:10.000 140 22460.80 169.15 41506.79 47576.71 2024-05-19 00:36:11.000 140 22460.76 169.10 41506.77 88888.00 2024-05-19 00:36:12.000 140 22460.73 169.09 41506.81 88888.00 2024-05-19 00:36:13.000 140 22460.79 169.16 41506.88 88888.00 2024-05-19 00:36:14.000 140 22460.86 169.21 41506.95 88888.00 2024-05-19 00:36:15.000 140 22460.84 169.13 41506.94 47576.70 2024-05-19 00:36:16.000 140 22460.84 169.05 41506.89 88888.00 2024-05-19 00:36:17.000 140 22460.85 169.03 41506.87 88888.00 2024-05-19 00:36:18.000 140 22460.85 169.05 41506.86 88888.00 2024-05-19 00:36:19.000 140 22460.89 169.09 41506.87 88888.00 2024-05-19 00:36:20.000 140 22460.90 169.13 41506.88 47576.69 2024-05-19 00:36:21.000 140 22460.83 169.14 41506.85 88888.00 2024-05-19 00:36:22.000 140 22460.81 169.15 41506.79 88888.00 2024-05-19 00:36:23.000 140 22460.86 169.16 41506.75 88888.00 2024-05-19 00:36:24.000 140 22460.90 169.18 41506.78 88888.00 2024-05-19 00:36:25.000 140 22460.91 169.20 41506.85 47576.74 2024-05-19 00:36:26.000 140 22460.91 169.21 41506.87 88888.00 2024-05-19 00:36:27.000 140 22460.92 169.18 41506.86 88888.00 2024-05-19 00:36:28.000 140 22460.92 169.10 41506.84 88888.00 2024-05-19 00:36:29.000 140 22460.94 169.03 41506.84 88888.00 2024-05-19 00:36:30.000 140 22460.92 169.02 41506.85 47576.73 2024-05-19 00:36:31.000 140 22460.90 169.04 41506.82 88888.00 2024-05-19 00:36:32.000 140 22460.91 169.08 41506.77 88888.00 2024-05-19 00:36:33.000 140 22460.93 169.13 41506.77 88888.00 2024-05-19 00:36:34.000 140 22460.95 169.13 41506.78 88888.00 2024-05-19 00:36:35.000 140 22460.98 169.09 41506.82 47576.73 2024-05-19 00:36:36.000 140 22461.00 169.07 41506.88 88888.00 2024-05-19 00:36:37.000 140 22460.97 169.07 41506.88 88888.00 2024-05-19 00:36:38.000 140 22460.93 169.06 41506.82 88888.00 2024-05-19 00:36:39.000 140 22460.94 169.06 41506.81 88888.00 2024-05-19 00:36:40.000 140 22461.00 169.08 41506.87 47576.72 2024-05-19 00:36:41.000 140 22461.07 169.13 41506.95 88888.00 2024-05-19 00:36:42.000 140 22461.08 169.15 41506.95 88888.00 2024-05-19 00:36:43.000 140 22461.05 169.14 41506.90 88888.00 2024-05-19 00:36:44.000 140 22461.06 169.15 41506.91 88888.00 2024-05-19 00:36:45.000 140 22461.07 169.13 41506.94 47576.73 2024-05-19 00:36:46.000 140 22461.04 169.07 41506.94 88888.00 2024-05-19 00:36:47.000 140 22460.97 169.05 41506.95 88888.00 2024-05-19 00:36:48.000 140 22460.90 169.02 41506.95 88888.00 2024-05-19 00:36:49.000 140 22460.85 169.01 41507.00 88888.00 2024-05-19 00:36:50.000 140 22460.85 169.02 41507.07 47576.75 2024-05-19 00:36:51.000 140 22460.88 169.02 41507.07 88888.00 2024-05-19 00:36:52.000 140 22460.91 169.02 41507.06 88888.00 2024-05-19 00:36:53.000 140 22460.91 169.03 41507.06 88888.00 2024-05-19 00:36:54.000 140 22460.90 169.02 41507.04 88888.00 2024-05-19 00:36:55.000 140 22460.85 169.02 41507.00 47576.73 2024-05-19 00:36:56.000 140 22460.81 169.02 41506.98 88888.00 2024-05-19 00:36:57.000 140 22460.82 169.01 41507.02 88888.00 2024-05-19 00:36:58.000 140 22460.88 168.99 41507.09 88888.00 2024-05-19 00:36:59.000 140 22460.90 169.01 41507.11 88888.00 2024-05-19 00:37:00.000 140 22460.83 169.01 41507.10 47576.75 2024-05-19 00:37:01.000 140 22460.76 168.96 41507.04 88888.00 2024-05-19 00:37:02.000 140 22460.76 168.90 41506.95 88888.00 2024-05-19 00:37:03.000 140 22460.81 168.90 41506.90 88888.00 2024-05-19 00:37:04.000 140 22460.83 168.94 41506.91 88888.00 2024-05-19 00:37:05.000 140 22460.85 168.95 41506.91 47576.73 2024-05-19 00:37:06.000 140 22460.89 168.97 41506.90 88888.00 2024-05-19 00:37:07.000 140 22460.91 168.98 41506.94 88888.00 2024-05-19 00:37:08.000 140 22460.88 168.96 41506.98 88888.00 2024-05-19 00:37:09.000 140 22460.88 168.96 41507.00 88888.00 2024-05-19 00:37:10.000 140 22460.93 168.99 41507.00 47576.76 2024-05-19 00:37:11.000 140 22460.93 169.00 41506.98 88888.00 2024-05-19 00:37:12.000 140 22460.90 168.99 41506.94 88888.00 2024-05-19 00:37:13.000 140 22460.90 168.98 41506.85 88888.00 2024-05-19 00:37:14.000 140 22460.88 169.01 41506.78 88888.00 2024-05-19 00:37:15.000 140 22460.84 169.05 41506.81 47576.77 2024-05-19 00:37:16.000 140 22460.85 169.06 41506.89 88888.00 2024-05-19 00:37:17.000 140 22460.89 169.05 41506.91 88888.00 2024-05-19 00:37:18.000 140 22460.95 169.06 41506.89 88888.00 2024-05-19 00:37:19.000 140 22460.99 169.05 41506.89 88888.00 2024-05-19 00:37:20.000 140 22460.97 169.01 41506.89 47576.79 2024-05-19 00:37:21.000 140 22460.91 168.94 41506.84 88888.00 2024-05-19 00:37:22.000 140 22460.88 168.93 41506.82 88888.00 2024-05-19 00:37:23.000 140 22460.91 168.98 41506.88 88888.00 2024-05-19 00:37:24.000 140 22460.92 169.02 41506.89 88888.00 2024-05-19 00:37:25.000 140 22460.91 169.04 41506.88 47576.77 2024-05-19 00:37:26.000 140 22460.90 169.03 41506.93 88888.00 2024-05-19 00:37:27.000 140 22460.90 168.98 41506.99 88888.00 2024-05-19 00:37:28.000 140 22460.92 168.95 41506.98 88888.00 2024-05-19 00:37:29.000 140 22460.95 168.99 41506.97 88888.00 2024-05-19 00:37:30.000 140 22460.98 169.04 41507.00 47576.78 2024-05-19 00:37:31.000 140 22461.01 169.08 41507.02 88888.00 2024-05-19 00:37:32.000 140 22460.99 169.08 41506.99 88888.00 2024-05-19 00:37:33.000 140 22460.96 169.03 41506.96 88888.00 2024-05-19 00:37:34.000 140 22460.94 168.99 41506.96 88888.00 2024-05-19 00:37:35.000 140 22460.96 168.96 41506.99 47576.81 2024-05-19 00:37:36.000 140 22461.01 168.93 41507.03 88888.00 2024-05-19 00:37:37.000 140 22461.08 168.93 41507.06 88888.00 2024-05-19 00:37:38.000 140 22461.09 168.96 41507.09 88888.00 2024-05-19 00:37:39.000 140 22461.05 168.99 41507.11 88888.00 2024-05-19 00:37:40.000 140 22461.02 169.00 41507.06 47576.80 2024-05-19 00:37:41.000 140 22461.00 168.99 41506.99 88888.00 2024-05-19 00:37:42.000 140 22461.02 168.99 41507.00 88888.00 2024-05-19 00:37:43.000 140 22461.06 168.97 41507.03 88888.00 2024-05-19 00:37:44.000 140 22461.02 168.91 41507.00 88888.00 2024-05-19 00:37:45.000 140 22460.94 168.87 41506.95 47576.79 2024-05-19 00:37:46.000 140 22460.94 168.84 41506.96 88888.00 2024-05-19 00:37:47.000 140 22461.02 168.85 41507.02 88888.00 2024-05-19 00:37:48.000 140 22461.08 168.90 41507.06 88888.00 2024-05-19 00:37:49.000 140 22461.09 168.93 41507.02 88888.00 2024-05-19 00:37:50.000 140 22461.07 168.89 41506.97 47576.78 2024-05-19 00:37:51.000 140 22461.05 168.84 41506.97 88888.00 2024-05-19 00:37:52.000 140 22461.01 168.79 41506.95 88888.00 2024-05-19 00:37:53.000 140 22460.98 168.75 41506.86 88888.00 2024-05-19 00:37:54.000 140 22460.98 168.72 41506.80 88888.00 2024-05-19 00:37:55.000 140 22461.03 168.75 41506.86 47576.81 2024-05-19 00:37:56.000 140 22461.06 168.84 41506.97 88888.00 2024-05-19 00:37:57.000 140 22461.05 168.85 41507.01 88888.00 2024-05-19 00:37:58.000 140 22461.02 168.82 41507.00 88888.00 2024-05-19 00:37:59.000 140 22461.05 168.79 41507.02 88888.00 2024-05-19 00:38:00.000 140 22461.10 168.77 41507.02 47576.80 2024-05-19 00:38:01.000 140 22461.09 168.77 41507.00 88888.00 2024-05-19 00:38:02.000 140 22461.04 168.77 41506.97 88888.00 2024-05-19 00:38:03.000 140 22461.04 168.78 41506.98 88888.00 2024-05-19 00:38:04.000 140 22461.06 168.80 41507.04 88888.00 2024-05-19 00:38:05.000 140 22461.06 168.79 41507.03 47576.81 2024-05-19 00:38:06.000 140 22461.06 168.76 41506.96 88888.00 2024-05-19 00:38:07.000 140 22461.06 168.75 41506.98 88888.00 2024-05-19 00:38:08.000 140 22461.06 168.75 41506.99 88888.00 2024-05-19 00:38:09.000 140 22461.09 168.76 41506.96 88888.00 2024-05-19 00:38:10.000 140 22461.10 168.75 41506.95 47576.83 2024-05-19 00:38:11.000 140 22461.10 168.71 41506.95 88888.00 2024-05-19 00:38:12.000 140 22461.13 168.71 41506.98 88888.00 2024-05-19 00:38:13.000 140 22461.14 168.76 41506.97 88888.00 2024-05-19 00:38:14.000 140 22461.15 168.81 41506.94 88888.00 2024-05-19 00:38:15.000 140 22461.18 168.83 41506.97 47576.82 2024-05-19 00:38:16.000 140 22461.17 168.79 41506.99 88888.00 2024-05-19 00:38:17.000 140 22461.12 168.73 41506.96 88888.00 2024-05-19 00:38:18.000 140 22461.09 168.74 41506.96 88888.00 2024-05-19 00:38:19.000 140 22461.09 168.75 41507.01 88888.00 2024-05-19 00:38:20.000 140 22461.12 168.71 41507.06 47576.82 2024-05-19 00:38:21.000 140 22461.17 168.68 41507.10 88888.00 2024-05-19 00:38:22.000 140 22461.22 168.74 41507.13 88888.00 2024-05-19 00:38:23.000 140 22461.23 168.83 41507.18 88888.00 2024-05-19 00:38:24.000 140 22461.20 168.87 41507.14 88888.00 2024-05-19 00:38:25.000 140 22461.16 168.84 41507.00 47576.80 2024-05-19 00:38:26.000 140 22461.17 168.76 41506.88 88888.00 2024-05-19 00:38:27.000 140 22461.22 168.71 41506.87 88888.00 2024-05-19 00:38:28.000 140 22461.25 168.72 41506.90 88888.00 2024-05-19 00:38:29.000 140 22461.22 168.75 41506.93 88888.00 2024-05-19 00:38:30.000 140 22461.19 168.76 41506.92 47576.83 2024-05-19 00:38:31.000 140 22461.20 168.76 41506.89 88888.00 2024-05-19 00:38:32.000 140 22461.18 168.77 41506.90 88888.00 2024-05-19 00:38:33.000 140 22461.15 168.80 41506.96 88888.00 2024-05-19 00:38:34.000 140 22461.12 168.87 41506.99 88888.00 2024-05-19 00:38:35.000 140 22461.10 168.91 41506.96 47576.83 2024-05-19 00:38:36.000 140 22461.09 168.86 41506.92 88888.00 2024-05-19 00:38:37.000 140 22461.10 168.85 41506.96 88888.00 2024-05-19 00:38:38.000 140 22461.12 168.93 41507.04 88888.00 2024-05-19 00:38:39.000 140 22461.16 168.99 41507.11 88888.00 2024-05-19 00:38:40.000 140 22461.24 168.94 41507.13 47576.81 2024-05-19 00:38:41.000 140 22461.22 168.83 41507.05 88888.00 2024-05-19 00:38:42.000 140 22461.11 168.77 41506.91 88888.00 2024-05-19 00:38:43.000 140 22461.05 168.76 41506.81 88888.00 2024-05-19 00:38:44.000 140 22461.04 168.74 41506.77 88888.00 2024-05-19 00:38:45.000 140 22461.06 168.73 41506.79 47576.81 2024-05-19 00:38:46.000 140 22461.10 168.74 41506.86 88888.00 2024-05-19 00:38:47.000 140 22461.13 168.78 41506.95 88888.00 2024-05-19 00:38:48.000 140 22461.13 168.86 41506.97 88888.00 2024-05-19 00:38:49.000 140 22461.13 168.86 41506.94 88888.00 2024-05-19 00:38:50.000 140 22461.13 168.77 41506.93 47576.80 2024-05-19 00:38:51.000 140 22461.15 168.75 41506.99 88888.00 2024-05-19 00:38:52.000 140 22461.14 168.76 41507.02 88888.00 2024-05-19 00:38:53.000 140 22461.11 168.71 41506.97 88888.00 2024-05-19 00:38:54.000 140 22461.14 168.73 41506.96 88888.00 2024-05-19 00:38:55.000 140 22461.20 168.79 41507.04 47576.80 2024-05-19 00:38:56.000 140 22461.22 168.78 41507.03 88888.00 2024-05-19 00:38:57.000 140 22461.19 168.76 41506.94 88888.00 2024-05-19 00:38:58.000 140 22461.16 168.72 41506.88 88888.00 2024-05-19 00:38:59.000 140 22461.12 168.69 41506.82 88888.00 2024-05-19 00:39:00.000 140 22461.10 168.73 41506.79 47576.77 2024-05-19 00:39:01.000 140 22461.09 168.81 41506.76 88888.00 2024-05-19 00:39:02.000 140 22461.09 168.87 41506.79 88888.00 2024-05-19 00:39:03.000 140 22461.11 168.88 41506.84 88888.00 2024-05-19 00:39:04.000 140 22461.13 168.87 41506.86 88888.00 2024-05-19 00:39:05.000 140 22461.14 168.91 41506.89 47576.76 2024-05-19 00:39:06.000 140 22461.13 168.94 41506.91 88888.00 2024-05-19 00:39:07.000 140 22461.11 168.87 41506.86 88888.00 2024-05-19 00:39:08.000 140 22461.10 168.82 41506.80 88888.00 2024-05-19 00:39:09.000 140 22461.10 168.86 41506.83 88888.00 2024-05-19 00:39:10.000 140 22461.10 168.95 41506.92 47576.76 2024-05-19 00:39:11.000 140 22461.08 169.01 41506.93 88888.00 2024-05-19 00:39:12.000 140 22461.02 169.01 41506.88 88888.00 2024-05-19 00:39:13.000 140 22461.00 168.98 41506.89 88888.00 2024-05-19 00:39:14.000 140 22461.01 168.93 41506.89 88888.00 2024-05-19 00:39:15.000 140 22461.00 168.88 41506.84 47576.74 2024-05-19 00:39:16.000 140 22461.01 168.89 41506.84 88888.00 2024-05-19 00:39:17.000 140 22461.04 168.91 41506.82 88888.00 2024-05-19 00:39:18.000 140 22461.06 168.89 41506.70 88888.00 2024-05-19 00:39:19.000 140 22461.06 168.89 41506.59 88888.00 2024-05-19 00:39:20.000 140 22461.05 168.92 41506.56 47576.75 2024-05-19 00:39:21.000 140 22461.00 168.92 41506.59 88888.00 2024-05-19 00:39:22.000 140 22460.96 168.90 41506.61 88888.00 2024-05-19 00:39:23.000 140 22460.97 168.90 41506.63 88888.00 2024-05-19 00:39:24.000 140 22460.99 168.93 41506.67 88888.00 2024-05-19 00:39:25.000 140 22461.01 168.96 41506.70 47576.74 2024-05-19 00:39:26.000 140 22461.00 168.98 41506.76 88888.00 2024-05-19 00:39:27.000 140 22460.98 169.01 41506.83 88888.00 2024-05-19 00:39:28.000 140 22460.98 169.02 41506.85 88888.00 2024-05-19 00:39:29.000 140 22461.02 169.01 41506.82 88888.00 2024-05-19 00:39:30.000 140 22461.08 169.00 41506.84 47576.74 2024-05-19 00:39:31.000 140 22461.07 168.95 41506.89 88888.00 2024-05-19 00:39:32.000 140 22461.01 168.90 41506.92 88888.00 2024-05-19 00:39:33.000 140 22460.98 168.89 41506.95 88888.00 2024-05-19 00:39:34.000 140 22460.97 168.93 41506.93 88888.00 2024-05-19 00:39:35.000 140 22461.00 168.96 41506.87 47576.75 2024-05-19 00:39:36.000 140 22461.03 168.96 41506.81 88888.00 2024-05-19 00:39:37.000 140 22461.03 168.96 41506.77 88888.00 2024-05-19 00:39:38.000 140 22461.03 169.00 41506.79 88888.00 2024-05-19 00:39:39.000 140 22461.03 169.03 41506.85 88888.00 2024-05-19 00:39:40.000 140 22460.99 168.98 41506.82 47576.72 2024-05-19 00:39:41.000 140 22460.88 168.88 41506.72 88888.00 2024-05-19 00:39:42.000 140 22460.85 168.84 41506.71 88888.00 2024-05-19 00:39:43.000 140 22460.97 168.90 41506.87 88888.00 2024-05-19 00:39:44.000 140 22461.11 168.97 41506.98 88888.00 2024-05-19 00:39:45.000 140 22461.16 169.02 41507.00 47576.71 2024-05-19 00:39:46.000 140 22461.12 169.05 41506.97 88888.00 2024-05-19 00:39:47.000 140 22461.09 169.04 41506.88 88888.00 2024-05-19 00:39:48.000 140 22461.09 169.00 41506.81 88888.00 2024-05-19 00:39:49.000 140 22461.06 168.94 41506.82 88888.00 2024-05-19 00:39:50.000 140 22460.98 168.91 41506.89 47576.74 2024-05-19 00:39:51.000 140 22460.95 168.91 41506.94 88888.00 2024-05-19 00:39:52.000 140 22461.01 168.97 41506.98 88888.00 2024-05-19 00:39:53.000 140 22461.06 169.06 41507.00 88888.00 2024-05-19 00:39:54.000 140 22461.04 169.10 41506.96 88888.00 2024-05-19 00:39:55.000 140 22461.02 169.05 41506.87 47576.75 2024-05-19 00:39:56.000 140 22461.01 168.99 41506.78 88888.00 2024-05-19 00:39:57.000 140 22461.00 168.95 41506.70 88888.00 2024-05-19 00:39:58.000 140 22460.97 168.93 41506.67 88888.00 2024-05-19 00:39:59.000 140 22460.95 168.94 41506.70 88888.00 2024-05-19 00:40:00.000 140 22460.96 168.99 41506.83 47576.70 2024-05-19 00:40:01.000 140 22460.99 169.06 41506.94 88888.00 2024-05-19 00:40:02.000 140 22461.02 169.10 41506.93 88888.00 2024-05-19 00:40:03.000 140 22461.06 169.08 41506.85 88888.00 2024-05-19 00:40:04.000 140 22461.09 169.04 41506.80 88888.00 2024-05-19 00:40:05.000 140 22461.07 168.97 41506.78 47576.72 2024-05-19 00:40:06.000 140 22461.07 168.93 41506.77 88888.00 2024-05-19 00:40:07.000 140 22461.11 168.99 41506.80 88888.00 2024-05-19 00:40:08.000 140 22461.16 169.07 41506.86 88888.00 2024-05-19 00:40:09.000 140 22461.17 169.09 41506.91 88888.00 2024-05-19 00:40:10.000 140 22461.15 169.06 41506.95 47576.70 2024-05-19 00:40:11.000 140 22461.11 169.02 41506.98 88888.00 2024-05-19 00:40:12.000 140 22461.08 168.99 41506.97 88888.00 2024-05-19 00:40:13.000 140 22461.07 169.03 41506.90 88888.00 2024-05-19 00:40:14.000 140 22461.08 169.07 41506.82 88888.00 2024-05-19 00:40:15.000 140 22461.08 169.05 41506.80 47576.72 2024-05-19 00:40:16.000 140 22461.07 168.98 41506.82 88888.00 2024-05-19 00:40:17.000 140 22461.07 168.96 41506.87 88888.00 2024-05-19 00:40:18.000 140 22461.04 168.99 41506.80 88888.00 2024-05-19 00:40:19.000 140 22460.97 169.02 41506.66 88888.00 2024-05-19 00:40:20.000 140 22460.93 169.06 41506.61 47576.73 2024-05-19 00:40:21.000 140 22460.96 169.14 41506.65 88888.00 2024-05-19 00:40:22.000 140 22461.00 169.20 41506.69 88888.00 2024-05-19 00:40:23.000 140 22461.05 169.20 41506.69 88888.00 2024-05-19 00:40:24.000 140 22461.10 169.16 41506.68 88888.00 2024-05-19 00:40:25.000 140 22461.11 169.14 41506.66 47576.70 2024-05-19 00:40:26.000 140 22461.08 169.18 41506.66 88888.00 2024-05-19 00:40:27.000 140 22461.04 169.17 41506.68 88888.00 2024-05-19 00:40:28.000 140 22461.04 169.12 41506.68 88888.00 2024-05-19 00:40:29.000 140 22461.06 169.08 41506.67 88888.00 2024-05-19 00:40:30.000 140 22461.10 169.04 41506.72 47576.72 2024-05-19 00:40:31.000 140 22461.09 169.01 41506.79 88888.00 2024-05-19 00:40:32.000 140 22461.05 168.97 41506.81 88888.00 2024-05-19 00:40:33.000 140 22461.05 168.99 41506.81 88888.00 2024-05-19 00:40:34.000 140 22461.08 169.09 41506.86 88888.00 2024-05-19 00:40:35.000 140 22461.10 169.15 41506.94 47576.75 2024-05-19 00:40:36.000 140 22461.12 169.14 41506.94 88888.00 2024-05-19 00:40:37.000 140 22461.14 169.11 41506.87 88888.00 2024-05-19 00:40:38.000 140 22461.10 169.06 41506.82 88888.00 2024-05-19 00:40:39.000 140 22461.04 169.03 41506.81 88888.00 2024-05-19 00:40:40.000 140 22461.02 169.03 41506.78 47576.74 2024-05-19 00:40:41.000 140 22461.03 169.06 41506.78 88888.00 2024-05-19 00:40:42.000 140 22461.02 169.12 41506.81 88888.00 2024-05-19 00:40:43.000 140 22460.94 169.16 41506.79 88888.00 2024-05-19 00:40:44.000 140 22460.94 169.17 41506.78 88888.00 2024-05-19 00:40:45.000 140 22461.02 169.14 41506.84 47576.74 2024-05-19 00:40:46.000 140 22461.04 169.10 41506.89 88888.00 2024-05-19 00:40:47.000 140 22460.94 169.07 41506.85 88888.00 2024-05-19 00:40:48.000 140 22460.88 169.06 41506.81 88888.00 2024-05-19 00:40:49.000 140 22460.96 169.12 41506.85 88888.00 2024-05-19 00:40:50.000 140 22461.06 169.16 41506.89 47576.73 2024-05-19 00:40:51.000 140 22461.08 169.15 41506.86 88888.00 2024-05-19 00:40:52.000 140 22461.07 169.17 41506.82 88888.00 2024-05-19 00:40:53.000 140 22461.07 169.25 41506.80 88888.00 2024-05-19 00:40:54.000 140 22461.07 169.29 41506.79 88888.00 2024-05-19 00:40:55.000 140 22461.02 169.27 41506.82 47576.71 2024-05-19 00:40:56.000 140 22460.98 169.20 41506.86 88888.00 2024-05-19 00:40:57.000 140 22460.99 169.17 41506.89 88888.00 2024-05-19 00:40:58.000 140 22461.02 169.21 41506.93 88888.00 2024-05-19 00:40:59.000 140 22461.06 169.26 41506.98 88888.00 2024-05-19 00:41:00.000 140 22461.08 169.25 41507.00 47576.74 2024-05-19 00:41:01.000 140 22461.09 169.24 41507.00 88888.00 2024-05-19 00:41:02.000 140 22461.09 169.31 41506.98 88888.00 2024-05-19 00:41:03.000 140 22461.07 169.35 41506.95 88888.00 2024-05-19 00:41:04.000 140 22461.04 169.33 41506.95 88888.00 2024-05-19 00:41:05.000 140 22461.04 169.31 41506.99 47576.77 2024-05-19 00:41:06.000 140 22461.06 169.32 41507.02 88888.00 2024-05-19 00:41:07.000 140 22461.07 169.38 41507.09 88888.00 2024-05-19 00:41:08.000 140 22461.08 169.44 41507.12 88888.00 2024-05-19 00:41:09.000 140 22461.07 169.49 41507.10 88888.00 2024-05-19 00:41:10.000 140 22461.05 169.49 41507.04 47576.73 2024-05-19 00:41:11.000 140 22461.01 169.36 41506.97 88888.00 2024-05-19 00:41:12.000 140 22460.97 169.22 41506.91 88888.00 2024-05-19 00:41:13.000 140 22460.97 169.20 41506.88 88888.00 2024-05-19 00:41:14.000 140 22461.01 169.22 41506.85 88888.00 2024-05-19 00:41:15.000 140 22461.01 169.20 41506.83 47576.71 2024-05-19 00:41:16.000 140 22460.98 169.19 41506.86 88888.00 2024-05-19 00:41:17.000 140 22460.96 169.24 41506.89 88888.00 2024-05-19 00:41:18.000 140 22460.98 169.29 41506.88 88888.00 2024-05-19 00:41:19.000 140 22460.99 169.28 41506.82 88888.00 2024-05-19 00:41:20.000 140 22461.00 169.21 41506.80 47576.71 2024-05-19 00:41:21.000 140 22461.00 169.16 41506.81 88888.00 2024-05-19 00:41:22.000 140 22460.99 169.19 41506.76 88888.00 2024-05-19 00:41:23.000 140 22461.01 169.28 41506.73 88888.00 2024-05-19 00:41:24.000 140 22461.02 169.34 41506.78 88888.00 2024-05-19 00:41:25.000 140 22460.99 169.34 41506.81 47576.71 2024-05-19 00:41:26.000 140 22460.91 169.30 41506.79 88888.00 2024-05-19 00:41:27.000 140 22460.85 169.30 41506.74 88888.00 2024-05-19 00:41:28.000 140 22460.86 169.33 41506.73 88888.00 2024-05-19 00:41:29.000 140 22460.88 169.40 41506.80 88888.00 2024-05-19 00:41:30.000 140 22460.85 169.46 41506.82 47576.70 2024-05-19 00:41:31.000 140 22460.85 169.44 41506.79 88888.00 2024-05-19 00:41:32.000 140 22460.89 169.38 41506.79 88888.00 2024-05-19 00:41:33.000 140 22460.91 169.41 41506.81 88888.00 2024-05-19 00:41:34.000 140 22460.90 169.50 41506.77 88888.00 2024-05-19 00:41:35.000 140 22460.84 169.50 41506.64 47576.68 2024-05-19 00:41:36.000 140 22460.75 169.43 41506.54 88888.00 2024-05-19 00:41:37.000 140 22460.74 169.38 41506.57 88888.00 2024-05-19 00:41:38.000 140 22460.82 169.37 41506.67 88888.00 2024-05-19 00:41:39.000 140 22460.90 169.36 41506.71 88888.00 2024-05-19 00:41:40.000 140 22460.92 169.37 41506.70 47576.68 2024-05-19 00:41:41.000 140 22460.89 169.37 41506.70 88888.00 2024-05-19 00:41:42.000 140 22460.87 169.34 41506.71 88888.00 2024-05-19 00:41:43.000 140 22460.88 169.36 41506.74 88888.00 2024-05-19 00:41:44.000 140 22460.92 169.41 41506.76 88888.00 2024-05-19 00:41:45.000 140 22460.88 169.41 41506.71 47576.67 2024-05-19 00:41:46.000 140 22460.78 169.38 41506.62 88888.00 2024-05-19 00:41:47.000 140 22460.76 169.37 41506.55 88888.00 2024-05-19 00:41:48.000 140 22460.82 169.35 41506.57 88888.00 2024-05-19 00:41:49.000 140 22460.87 169.39 41506.63 88888.00 2024-05-19 00:41:50.000 140 22460.87 169.45 41506.68 47576.67 2024-05-19 00:41:51.000 140 22460.87 169.43 41506.69 88888.00 2024-05-19 00:41:52.000 140 22460.88 169.36 41506.64 88888.00 2024-05-19 00:41:53.000 140 22460.85 169.32 41506.55 88888.00 2024-05-19 00:41:54.000 140 22460.84 169.34 41506.48 88888.00 2024-05-19 00:41:55.000 140 22460.88 169.36 41506.51 47576.65 2024-05-19 00:41:56.000 140 22460.96 169.39 41506.60 88888.00 2024-05-19 00:41:57.000 140 22460.99 169.40 41506.67 88888.00 2024-05-19 00:41:58.000 140 22460.97 169.43 41506.65 88888.00 2024-05-19 00:41:59.000 140 22460.94 169.47 41506.63 88888.00 2024-05-19 00:42:00.000 140 22460.86 169.43 41506.63 47576.66 2024-05-19 00:42:01.000 140 22460.77 169.34 41506.61 88888.00 2024-05-19 00:42:02.000 140 22460.72 169.33 41506.61 88888.00 2024-05-19 00:42:03.000 140 22460.75 169.41 41506.63 88888.00 2024-05-19 00:42:04.000 140 22460.81 169.46 41506.64 88888.00 2024-05-19 00:42:05.000 140 22460.86 169.50 41506.69 47576.66 2024-05-19 00:42:06.000 140 22460.91 169.50 41506.81 88888.00 2024-05-19 00:42:07.000 140 22460.94 169.45 41506.88 88888.00 2024-05-19 00:42:08.000 140 22460.93 169.43 41506.85 88888.00 2024-05-19 00:42:09.000 140 22460.91 169.46 41506.78 88888.00 2024-05-19 00:42:10.000 140 22460.90 169.50 41506.71 47576.64 2024-05-19 00:42:11.000 140 22460.86 169.54 41506.64 88888.00 2024-05-19 00:42:12.000 140 22460.80 169.59 41506.57 88888.00 2024-05-19 00:42:13.000 140 22460.78 169.60 41506.56 88888.00 2024-05-19 00:42:14.000 140 22460.79 169.61 41506.54 88888.00 2024-05-19 00:42:15.000 140 22460.81 169.62 41506.52 47576.63 2024-05-19 00:42:16.000 140 22460.83 169.60 41506.57 88888.00 2024-05-19 00:42:17.000 140 22460.86 169.57 41506.62 88888.00 2024-05-19 00:42:18.000 140 22460.83 169.57 41506.62 88888.00 2024-05-19 00:42:19.000 140 22460.76 169.61 41506.62 88888.00 2024-05-19 00:42:20.000 140 22460.72 169.65 41506.66 47576.63 2024-05-19 00:42:21.000 140 22460.74 169.59 41506.68 88888.00 2024-05-19 00:42:22.000 140 22460.78 169.53 41506.70 88888.00 2024-05-19 00:42:23.000 140 22460.78 169.52 41506.71 88888.00 2024-05-19 00:42:24.000 140 22460.75 169.56 41506.69 88888.00 2024-05-19 00:42:25.000 140 22460.73 169.58 41506.67 47576.65 2024-05-19 00:42:26.000 140 22460.68 169.56 41506.64 88888.00 2024-05-19 00:42:27.000 140 22460.62 169.55 41506.57 88888.00 2024-05-19 00:42:28.000 140 22460.61 169.59 41506.52 88888.00 2024-05-19 00:42:29.000 140 22460.65 169.68 41506.59 88888.00 2024-05-19 00:42:30.000 140 22460.71 169.74 41506.72 47576.60 2024-05-19 00:42:31.000 140 22460.79 169.72 41506.78 88888.00 2024-05-19 00:42:32.000 140 22460.85 169.63 41506.73 88888.00 2024-05-19 00:42:33.000 140 22460.82 169.56 41506.64 88888.00 2024-05-19 00:42:34.000 140 22460.73 169.55 41506.55 88888.00 2024-05-19 00:42:35.000 140 22460.67 169.55 41506.51 47576.62 2024-05-19 00:42:36.000 140 22460.65 169.57 41506.53 88888.00 2024-05-19 00:42:37.000 140 22460.65 169.54 41506.57 88888.00 2024-05-19 00:42:38.000 140 22460.67 169.51 41506.59 88888.00 2024-05-19 00:42:39.000 140 22460.66 169.55 41506.56 88888.00 2024-05-19 00:42:40.000 140 22460.64 169.59 41506.57 47576.64 2024-05-19 00:42:41.000 140 22460.64 169.55 41506.63 88888.00 2024-05-19 00:42:42.000 140 22460.69 169.52 41506.68 88888.00 2024-05-19 00:42:43.000 140 22460.75 169.56 41506.66 88888.00 2024-05-19 00:42:44.000 140 22460.75 169.57 41506.55 88888.00 2024-05-19 00:42:45.000 140 22460.70 169.58 41506.47 47576.60 2024-05-19 00:42:46.000 140 22460.66 169.62 41506.52 88888.00 2024-05-19 00:42:47.000 140 22460.69 169.67 41506.60 88888.00 2024-05-19 00:42:48.000 140 22460.75 169.67 41506.60 88888.00 2024-05-19 00:42:49.000 140 22460.83 169.64 41506.59 88888.00 2024-05-19 00:42:50.000 140 22460.86 169.63 41506.63 47576.61 2024-05-19 00:42:51.000 140 22460.78 169.59 41506.66 88888.00 2024-05-19 00:42:52.000 140 22460.68 169.53 41506.71 88888.00 2024-05-19 00:42:53.000 140 22460.69 169.52 41506.74 88888.00 2024-05-19 00:42:54.000 140 22460.75 169.57 41506.69 88888.00 2024-05-19 00:42:55.000 140 22460.79 169.64 41506.66 47576.60 2024-05-19 00:42:56.000 140 22460.83 169.67 41506.73 88888.00 2024-05-19 00:42:57.000 140 22460.91 169.65 41506.79 88888.00 2024-05-19 00:42:58.000 140 22460.95 169.66 41506.77 88888.00 2024-05-19 00:42:59.000 140 22460.90 169.68 41506.71 88888.00 2024-05-19 00:43:00.000 140 22460.82 169.66 41506.69 47576.64 2024-05-19 00:43:01.000 140 22460.79 169.62 41506.65 88888.00 2024-05-19 00:43:02.000 140 22460.78 169.61 41506.63 88888.00 2024-05-19 00:43:03.000 140 22460.76 169.62 41506.69 88888.00 2024-05-19 00:43:04.000 140 22460.77 169.65 41506.74 88888.00 2024-05-19 00:43:05.000 140 22460.82 169.71 41506.78 47576.64 2024-05-19 00:43:06.000 140 22460.87 169.72 41506.81 88888.00 2024-05-19 00:43:07.000 140 22460.88 169.66 41506.78 88888.00 2024-05-19 00:43:08.000 140 22460.86 169.66 41506.66 88888.00 2024-05-19 00:43:09.000 140 22460.81 169.69 41506.57 88888.00 2024-05-19 00:43:10.000 140 22460.78 169.72 41506.56 47576.67 2024-05-19 00:43:11.000 140 22460.80 169.71 41506.57 88888.00 2024-05-19 00:43:12.000 140 22460.82 169.69 41506.59 88888.00 2024-05-19 00:43:13.000 140 22460.84 169.71 41506.62 88888.00 2024-05-19 00:43:14.000 140 22460.88 169.74 41506.62 88888.00 2024-05-19 00:43:15.000 140 22460.92 169.72 41506.57 47576.69 2024-05-19 00:43:16.000 140 22460.90 169.62 41506.56 88888.00 2024-05-19 00:43:17.000 140 22460.86 169.53 41506.59 88888.00 2024-05-19 00:43:18.000 140 22460.87 169.56 41506.60 88888.00 2024-05-19 00:43:19.000 140 22460.93 169.68 41506.58 88888.00 2024-05-19 00:43:20.000 140 22460.99 169.77 41506.62 47576.67 2024-05-19 00:43:21.000 140 22461.00 169.77 41506.73 88888.00 2024-05-19 00:43:22.000 140 22460.94 169.73 41506.80 88888.00 2024-05-19 00:43:23.000 140 22460.87 169.70 41506.74 88888.00 2024-05-19 00:43:24.000 140 22460.86 169.66 41506.69 88888.00 2024-05-19 00:43:25.000 140 22460.89 169.59 41506.68 47576.70 2024-05-19 00:43:26.000 140 22460.95 169.54 41506.66 88888.00 2024-05-19 00:43:27.000 140 22461.03 169.60 41506.66 88888.00 2024-05-19 00:43:28.000 140 22461.07 169.74 41506.72 88888.00 2024-05-19 00:43:29.000 140 22461.04 169.83 41506.77 88888.00 2024-05-19 00:43:30.000 140 22461.01 169.83 41506.78 47576.68 2024-05-19 00:43:31.000 140 22461.00 169.82 41506.82 88888.00 2024-05-19 00:43:32.000 140 22460.98 169.82 41506.84 88888.00 2024-05-19 00:43:33.000 140 22460.94 169.79 41506.79 88888.00 2024-05-19 00:43:34.000 140 22460.92 169.73 41506.70 88888.00 2024-05-19 00:43:35.000 140 22460.93 169.70 41506.66 47576.73 2024-05-19 00:43:36.000 140 22460.99 169.67 41506.69 88888.00 2024-05-19 00:43:37.000 140 22461.04 169.58 41506.76 88888.00 2024-05-19 00:43:38.000 140 22461.05 169.54 41506.78 88888.00 2024-05-19 00:43:39.000 140 22461.06 169.59 41506.73 88888.00 2024-05-19 00:43:40.000 140 22461.05 169.63 41506.66 47576.69 2024-05-19 00:43:41.000 140 22460.98 169.57 41506.58 88888.00 2024-05-19 00:43:42.000 140 22460.97 169.52 41506.59 88888.00 2024-05-19 00:43:43.000 140 22461.01 169.54 41506.66 88888.00 2024-05-19 00:43:44.000 140 22461.02 169.56 41506.69 88888.00 2024-05-19 00:43:45.000 140 22460.99 169.59 41506.69 47576.73 2024-05-19 00:43:46.000 140 22460.98 169.60 41506.68 88888.00 2024-05-19 00:43:47.000 140 22461.00 169.58 41506.71 88888.00 2024-05-19 00:43:48.000 140 22461.03 169.60 41506.76 88888.00 2024-05-19 00:43:49.000 140 22461.03 169.63 41506.74 88888.00 2024-05-19 00:43:50.000 140 22460.97 169.60 41506.67 47576.75 2024-05-19 00:43:51.000 140 22460.90 169.58 41506.62 88888.00 2024-05-19 00:43:52.000 140 22460.90 169.64 41506.63 88888.00 2024-05-19 00:43:53.000 140 22460.95 169.69 41506.68 88888.00 2024-05-19 00:43:54.000 140 22460.99 169.69 41506.76 88888.00 2024-05-19 00:43:55.000 140 22461.00 169.69 41506.81 47576.73 2024-05-19 00:43:56.000 140 22461.01 169.66 41506.79 88888.00 2024-05-19 00:43:57.000 140 22461.02 169.63 41506.78 88888.00 2024-05-19 00:43:58.000 140 22461.00 169.65 41506.80 88888.00 2024-05-19 00:43:59.000 140 22460.95 169.69 41506.81 88888.00 2024-05-19 00:44:00.000 140 22460.94 169.72 41506.79 47576.74 2024-05-19 00:44:01.000 140 22460.96 169.69 41506.73 88888.00 2024-05-19 00:44:02.000 140 22461.00 169.69 41506.74 88888.00 2024-05-19 00:44:03.000 140 22461.02 169.75 41506.80 88888.00 2024-05-19 00:44:04.000 140 22461.02 169.80 41506.79 88888.00 2024-05-19 00:44:05.000 140 22461.01 169.81 41506.73 47576.72 2024-05-19 00:44:06.000 140 22460.98 169.79 41506.68 88888.00 2024-05-19 00:44:07.000 140 22460.94 169.74 41506.60 88888.00 2024-05-19 00:44:08.000 140 22460.91 169.73 41506.53 88888.00 2024-05-19 00:44:09.000 140 22460.94 169.79 41506.55 88888.00 2024-05-19 00:44:10.000 140 22460.97 169.83 41506.62 47576.74 2024-05-19 00:44:11.000 140 22460.98 169.79 41506.57 88888.00 2024-05-19 00:44:12.000 140 22460.97 169.76 41506.52 88888.00 2024-05-19 00:44:13.000 140 22460.99 169.85 41506.60 88888.00 2024-05-19 00:44:14.000 140 22461.01 169.96 41506.66 88888.00 2024-05-19 00:44:15.000 140 22461.02 169.95 41506.62 47576.77 2024-05-19 00:44:16.000 140 22461.04 169.84 41506.58 88888.00 2024-05-19 00:44:17.000 140 22461.10 169.73 41506.57 88888.00 2024-05-19 00:44:18.000 140 22461.14 169.68 41506.56 88888.00 2024-05-19 00:44:19.000 140 22461.12 169.70 41506.60 88888.00 2024-05-19 00:44:20.000 140 22461.10 169.78 41506.70 47576.76 2024-05-19 00:44:21.000 140 22461.11 169.82 41506.79 88888.00 2024-05-19 00:44:22.000 140 22461.08 169.78 41506.80 88888.00 2024-05-19 00:44:23.000 140 22461.03 169.75 41506.77 88888.00 2024-05-19 00:44:24.000 140 22461.02 169.76 41506.79 88888.00 2024-05-19 00:44:25.000 140 22461.06 169.76 41506.85 47576.78 2024-05-19 00:44:26.000 140 22461.10 169.77 41506.88 88888.00 2024-05-19 00:44:27.000 140 22461.14 169.77 41506.83 88888.00 2024-05-19 00:44:28.000 140 22461.16 169.75 41506.75 88888.00 2024-05-19 00:44:29.000 140 22461.15 169.75 41506.71 88888.00 2024-05-19 00:44:30.000 140 22461.15 169.80 41506.74 47576.74 2024-05-19 00:44:31.000 140 22461.16 169.82 41506.81 88888.00 2024-05-19 00:44:32.000 140 22461.14 169.81 41506.86 88888.00 2024-05-19 00:44:33.000 140 22461.11 169.85 41506.88 88888.00 2024-05-19 00:44:34.000 140 22461.10 169.90 41506.90 88888.00 2024-05-19 00:44:35.000 140 22461.09 169.90 41506.93 47576.75 2024-05-19 00:44:36.000 140 22461.05 169.85 41506.93 88888.00 2024-05-19 00:44:37.000 140 22461.03 169.84 41506.93 88888.00 2024-05-19 00:44:38.000 140 22461.02 169.86 41506.93 88888.00 2024-05-19 00:44:39.000 140 22460.97 169.86 41506.90 88888.00 2024-05-19 00:44:40.000 140 22460.91 169.82 41506.88 47576.71 2024-05-19 00:44:41.000 140 22460.91 169.76 41506.90 88888.00 2024-05-19 00:44:42.000 140 22460.98 169.72 41506.92 88888.00 2024-05-19 00:44:43.000 140 22461.03 169.78 41506.91 88888.00 2024-05-19 00:44:44.000 140 22461.00 169.86 41506.88 88888.00 2024-05-19 00:44:45.000 140 22460.94 169.86 41506.83 47576.75 2024-05-19 00:44:46.000 140 22460.93 169.81 41506.84 88888.00 2024-05-19 00:44:47.000 140 22460.96 169.75 41506.90 88888.00 2024-05-19 00:44:48.000 140 22461.00 169.72 41506.94 88888.00 2024-05-19 00:44:49.000 140 22461.08 169.69 41506.91 88888.00 2024-05-19 00:44:50.000 140 22461.15 169.71 41506.83 47576.75 2024-05-19 00:44:51.000 140 22461.11 169.77 41506.79 88888.00 2024-05-19 00:44:52.000 140 22461.01 169.85 41506.82 88888.00 2024-05-19 00:44:53.000 140 22460.95 169.93 41506.87 88888.00 2024-05-19 00:44:54.000 140 22460.95 169.96 41506.84 88888.00 2024-05-19 00:44:55.000 140 22460.98 169.94 41506.81 47576.75 2024-05-19 00:44:56.000 140 22461.03 169.85 41506.82 88888.00 2024-05-19 00:44:57.000 140 22461.08 169.76 41506.81 88888.00 2024-05-19 00:44:58.000 140 22461.09 169.76 41506.72 88888.00 2024-05-19 00:44:59.000 140 22461.04 169.80 41506.66 88888.00 2024-05-19 00:45:00.000 140 22460.99 169.80 41506.62 47576.76 2024-05-19 00:45:01.000 140 22460.99 169.78 41506.56 88888.00 2024-05-19 00:45:02.000 140 22461.03 169.79 41506.57 88888.00 2024-05-19 00:45:03.000 140 22461.03 169.84 41506.66 88888.00 2024-05-19 00:45:04.000 140 22460.98 169.89 41506.69 88888.00 2024-05-19 00:45:05.000 140 22460.95 169.88 41506.64 47576.75 2024-05-19 00:45:06.000 140 22461.00 169.83 41506.60 88888.00 2024-05-19 00:45:07.000 140 22461.08 169.79 41506.60 88888.00 2024-05-19 00:45:08.000 140 22461.12 169.84 41506.63 88888.00 2024-05-19 00:45:09.000 140 22461.12 169.91 41506.66 88888.00 2024-05-19 00:45:10.000 140 22461.11 169.95 41506.65 47576.75 2024-05-19 00:45:11.000 140 22461.12 169.93 41506.62 88888.00 2024-05-19 00:45:12.000 140 22461.11 169.86 41506.54 88888.00 2024-05-19 00:45:13.000 140 22461.10 169.81 41506.44 88888.00 2024-05-19 00:45:14.000 140 22461.08 169.83 41506.44 88888.00 2024-05-19 00:45:15.000 140 22461.08 169.85 41506.52 47576.73 2024-05-19 00:45:16.000 140 22461.07 169.87 41506.60 88888.00 2024-05-19 00:45:17.000 140 22461.03 169.94 41506.60 88888.00 2024-05-19 00:45:18.000 140 22460.96 169.99 41506.54 88888.00 2024-05-19 00:45:19.000 140 22460.94 170.01 41506.53 88888.00 2024-05-19 00:45:20.000 140 22461.00 170.02 41506.56 47576.75 2024-05-19 00:45:21.000 140 22461.06 169.99 41506.52 88888.00 2024-05-19 00:45:22.000 140 22461.03 169.95 41506.48 88888.00 2024-05-19 00:45:23.000 140 22461.01 169.98 41506.52 88888.00 2024-05-19 00:45:24.000 140 22461.04 170.01 41506.56 88888.00 2024-05-19 00:45:25.000 140 22461.09 170.01 41506.60 47576.75 2024-05-19 00:45:26.000 140 22461.08 169.98 41506.62 88888.00 2024-05-19 00:45:27.000 140 22461.05 169.95 41506.66 88888.00 2024-05-19 00:45:28.000 140 22461.05 169.94 41506.73 88888.00 2024-05-19 00:45:29.000 140 22461.05 169.96 41506.72 88888.00 2024-05-19 00:45:30.000 140 22461.01 169.97 41506.66 47576.77 2024-05-19 00:45:31.000 140 22460.98 169.97 41506.63 88888.00 2024-05-19 00:45:32.000 140 22460.99 169.95 41506.62 88888.00 2024-05-19 00:45:33.000 140 22461.01 169.95 41506.63 88888.00 2024-05-19 00:45:34.000 140 22461.01 169.97 41506.65 88888.00 2024-05-19 00:45:35.000 140 22460.98 169.95 41506.63 47576.77 2024-05-19 00:45:36.000 140 22460.98 169.91 41506.62 88888.00 2024-05-19 00:45:37.000 140 22461.00 169.91 41506.64 88888.00 2024-05-19 00:45:38.000 140 22460.99 169.97 41506.67 88888.00 2024-05-19 00:45:39.000 140 22460.98 170.03 41506.73 88888.00 2024-05-19 00:45:40.000 140 22460.99 170.02 41506.76 47576.74 2024-05-19 00:45:41.000 140 22461.00 169.98 41506.78 88888.00 2024-05-19 00:45:42.000 140 22461.02 169.99 41506.83 88888.00 2024-05-19 00:45:43.000 140 22461.04 170.00 41506.86 88888.00 2024-05-19 00:45:44.000 140 22461.07 170.03 41506.87 88888.00 2024-05-19 00:45:45.000 140 22461.07 170.06 41506.92 47576.76 2024-05-19 00:45:46.000 140 22461.04 170.02 41506.92 88888.00 2024-05-19 00:45:47.000 140 22461.03 169.95 41506.82 88888.00 2024-05-19 00:45:48.000 140 22461.03 169.91 41506.74 88888.00 2024-05-19 00:45:49.000 140 22461.06 169.90 41506.79 88888.00 2024-05-19 00:45:50.000 140 22461.09 169.90 41506.92 47576.77 2024-05-19 00:45:51.000 140 22461.08 169.90 41506.97 88888.00 2024-05-19 00:45:52.000 140 22461.06 169.93 41506.89 88888.00 2024-05-19 00:45:53.000 140 22461.05 170.05 41506.87 88888.00 2024-05-19 00:45:54.000 140 22461.03 170.13 41506.85 88888.00 2024-05-19 00:45:55.000 140 22461.01 170.09 41506.75 47576.73 2024-05-19 00:45:56.000 140 22461.02 170.03 41506.68 88888.00 2024-05-19 00:45:57.000 140 22461.02 170.00 41506.69 88888.00 2024-05-19 00:45:58.000 140 22461.00 170.01 41506.74 88888.00 2024-05-19 00:45:59.000 140 22460.98 170.07 41506.84 88888.00 2024-05-19 00:46:00.000 140 22460.98 170.09 41506.89 47576.78 2024-05-19 00:46:01.000 140 22461.02 170.05 41506.85 88888.00 2024-05-19 00:46:02.000 140 22461.09 170.04 41506.82 88888.00 2024-05-19 00:46:03.000 140 22461.12 170.04 41506.79 88888.00 2024-05-19 00:46:04.000 140 22461.14 170.05 41506.75 88888.00 2024-05-19 00:46:05.000 140 22461.14 170.05 41506.77 47576.75 2024-05-19 00:46:06.000 140 22461.12 170.04 41506.79 88888.00 2024-05-19 00:46:07.000 140 22461.12 170.02 41506.81 88888.00 2024-05-19 00:46:08.000 140 22461.17 170.01 41506.80 88888.00 2024-05-19 00:46:09.000 140 22461.19 170.02 41506.75 88888.00 2024-05-19 00:46:10.000 140 22461.15 170.05 41506.73 47576.79 2024-05-19 00:46:11.000 140 22461.10 170.06 41506.75 88888.00 2024-05-19 00:46:12.000 140 22461.07 170.06 41506.75 88888.00 2024-05-19 00:46:13.000 140 22461.07 170.10 41506.78 88888.00 2024-05-19 00:46:14.000 140 22461.09 170.16 41506.84 88888.00 2024-05-19 00:46:15.000 140 22461.12 170.21 41506.88 47576.76 2024-05-19 00:46:16.000 140 22461.13 170.21 41506.89 88888.00 2024-05-19 00:46:17.000 140 22461.15 170.13 41506.87 88888.00 2024-05-19 00:46:18.000 140 22461.17 170.10 41506.86 88888.00 2024-05-19 00:46:19.000 140 22461.15 170.17 41506.89 88888.00 2024-05-19 00:46:20.000 140 22461.08 170.23 41506.89 47576.77 2024-05-19 00:46:21.000 140 22461.03 170.18 41506.82 88888.00 2024-05-19 00:46:22.000 140 22461.06 170.09 41506.73 88888.00 2024-05-19 00:46:23.000 140 22461.11 170.06 41506.71 88888.00 2024-05-19 00:46:24.000 140 22461.09 170.12 41506.70 88888.00 2024-05-19 00:46:25.000 140 22461.01 170.14 41506.67 47576.75 2024-05-19 00:46:26.000 140 22461.00 170.10 41506.68 88888.00 2024-05-19 00:46:27.000 140 22461.06 170.06 41506.76 88888.00 2024-05-19 00:46:28.000 140 22461.07 170.07 41506.79 88888.00 2024-05-19 00:46:29.000 140 22461.03 170.09 41506.74 88888.00 2024-05-19 00:46:30.000 140 22461.04 170.09 41506.73 47576.79 2024-05-19 00:46:31.000 140 22461.07 170.07 41506.73 88888.00 2024-05-19 00:46:32.000 140 22461.05 170.11 41506.70 88888.00 2024-05-19 00:46:33.000 140 22461.02 170.20 41506.68 88888.00 2024-05-19 00:46:34.000 140 22461.03 170.29 41506.68 88888.00 2024-05-19 00:46:35.000 140 22461.06 170.31 41506.67 47576.76 2024-05-19 00:46:36.000 140 22461.05 170.25 41506.59 88888.00 2024-05-19 00:46:37.000 140 22461.04 170.12 41506.51 88888.00 2024-05-19 00:46:38.000 140 22461.08 170.05 41506.56 88888.00 2024-05-19 00:46:39.000 140 22461.12 170.09 41506.67 88888.00 2024-05-19 00:46:40.000 140 22461.09 170.14 41506.70 47576.78 2024-05-19 00:46:41.000 140 22461.05 170.15 41506.67 88888.00 2024-05-19 00:46:42.000 140 22461.07 170.15 41506.71 88888.00 2024-05-19 00:46:43.000 140 22461.12 170.20 41506.81 88888.00 2024-05-19 00:46:44.000 140 22461.12 170.26 41506.84 88888.00 2024-05-19 00:46:45.000 140 22461.09 170.27 41506.84 47576.79 2024-05-19 00:46:46.000 140 22461.08 170.20 41506.82 88888.00 2024-05-19 00:46:47.000 140 22461.07 170.09 41506.75 88888.00 2024-05-19 00:46:48.000 140 22461.08 170.07 41506.72 88888.00 2024-05-19 00:46:49.000 140 22461.09 170.14 41506.76 88888.00 2024-05-19 00:46:50.000 140 22461.10 170.14 41506.77 47576.78 2024-05-19 00:46:51.000 140 22461.15 170.10 41506.79 88888.00 2024-05-19 00:46:52.000 140 22461.19 170.14 41506.84 88888.00 2024-05-19 00:46:53.000 140 22461.19 170.18 41506.87 88888.00 2024-05-19 00:46:54.000 140 22461.13 170.14 41506.84 88888.00 2024-05-19 00:46:55.000 140 22461.07 170.09 41506.73 47576.80 2024-05-19 00:46:56.000 140 22461.06 170.06 41506.68 88888.00 2024-05-19 00:46:57.000 140 22461.09 170.05 41506.72 88888.00 2024-05-19 00:46:58.000 140 22461.10 170.09 41506.71 88888.00 2024-05-19 00:46:59.000 140 22461.08 170.16 41506.65 88888.00 2024-05-19 00:47:00.000 140 22461.06 170.22 41506.64 47576.80 2024-05-19 00:47:01.000 140 22461.07 170.24 41506.69 88888.00 2024-05-19 00:47:02.000 140 22461.09 170.24 41506.79 88888.00 2024-05-19 00:47:03.000 140 22461.11 170.26 41506.88 88888.00 2024-05-19 00:47:04.000 140 22461.10 170.27 41506.88 88888.00 2024-05-19 00:47:05.000 140 22461.10 170.23 41506.81 47576.78 2024-05-19 00:47:06.000 140 22461.10 170.19 41506.77 88888.00 2024-05-19 00:47:07.000 140 22461.08 170.18 41506.80 88888.00 2024-05-19 00:47:08.000 140 22461.05 170.19 41506.87 88888.00 2024-05-19 00:47:09.000 140 22461.07 170.23 41506.94 88888.00 2024-05-19 00:47:10.000 140 22461.09 170.27 41506.94 47576.78 2024-05-19 00:47:11.000 140 22461.06 170.24 41506.86 88888.00 2024-05-19 00:47:12.000 140 22461.04 170.14 41506.73 88888.00 2024-05-19 00:47:13.000 140 22461.07 170.11 41506.74 88888.00 2024-05-19 00:47:14.000 140 22461.09 170.15 41506.82 88888.00 2024-05-19 00:47:15.000 140 22461.09 170.19 41506.85 47576.78 2024-05-19 00:47:16.000 140 22461.08 170.22 41506.84 88888.00 2024-05-19 00:47:17.000 140 22461.06 170.23 41506.85 88888.00 2024-05-19 00:47:18.000 140 22461.06 170.22 41506.88 88888.00 2024-05-19 00:47:19.000 140 22461.10 170.20 41506.91 88888.00 2024-05-19 00:47:20.000 140 22461.08 170.22 41506.89 47576.77 2024-05-19 00:47:21.000 140 22461.01 170.24 41506.82 88888.00 2024-05-19 00:47:22.000 140 22460.99 170.26 41506.79 88888.00 2024-05-19 00:47:23.000 140 22461.03 170.28 41506.80 88888.00 2024-05-19 00:47:24.000 140 22461.07 170.28 41506.79 88888.00 2024-05-19 00:47:25.000 140 22461.09 170.29 41506.80 47576.77 2024-05-19 00:47:26.000 140 22461.09 170.26 41506.82 88888.00 2024-05-19 00:47:27.000 140 22461.09 170.20 41506.80 88888.00 2024-05-19 00:47:28.000 140 22461.10 170.17 41506.75 88888.00 2024-05-19 00:47:29.000 140 22461.12 170.21 41506.73 88888.00 2024-05-19 00:47:30.000 140 22461.09 170.21 41506.74 47576.79 2024-05-19 00:47:31.000 140 22461.07 170.17 41506.73 88888.00 2024-05-19 00:47:32.000 140 22461.07 170.16 41506.77 88888.00 2024-05-19 00:47:33.000 140 22461.08 170.20 41506.86 88888.00 2024-05-19 00:47:34.000 140 22461.05 170.27 41506.88 88888.00 2024-05-19 00:47:35.000 140 22461.03 170.31 41506.83 47576.81 2024-05-19 00:47:36.000 140 22461.02 170.32 41506.78 88888.00 2024-05-19 00:47:37.000 140 22461.03 170.31 41506.77 88888.00 2024-05-19 00:47:38.000 140 22461.08 170.29 41506.81 88888.00 2024-05-19 00:47:39.000 140 22461.12 170.24 41506.89 88888.00 2024-05-19 00:47:40.000 140 22461.11 170.20 41506.94 47576.76 2024-05-19 00:47:41.000 140 22461.09 170.19 41506.97 88888.00 2024-05-19 00:47:42.000 140 22461.10 170.24 41507.00 88888.00 2024-05-19 00:47:43.000 140 22461.10 170.33 41506.97 88888.00 2024-05-19 00:47:44.000 140 22461.07 170.34 41506.89 88888.00 2024-05-19 00:47:45.000 140 22461.03 170.27 41506.79 47576.77 2024-05-19 00:47:46.000 140 22461.04 170.21 41506.76 88888.00 2024-05-19 00:47:47.000 140 22461.06 170.19 41506.80 88888.00 2024-05-19 00:47:48.000 140 22461.03 170.21 41506.82 88888.00 2024-05-19 00:47:49.000 140 22461.02 170.24 41506.84 88888.00 2024-05-19 00:47:50.000 140 22461.05 170.24 41506.86 47576.74 2024-05-19 00:47:51.000 140 22461.06 170.22 41506.83 88888.00 2024-05-19 00:47:52.000 140 22461.03 170.23 41506.83 88888.00 2024-05-19 00:47:53.000 140 22460.98 170.23 41506.84 88888.00 2024-05-19 00:47:54.000 140 22460.96 170.19 41506.77 88888.00 2024-05-19 00:47:55.000 140 22461.00 170.17 41506.69 47576.75 2024-05-19 00:47:56.000 140 22461.05 170.14 41506.70 88888.00 2024-05-19 00:47:57.000 140 22461.05 170.12 41506.77 88888.00 2024-05-19 00:47:58.000 140 22461.03 170.19 41506.86 88888.00 2024-05-19 00:47:59.000 140 22461.04 170.29 41506.92 88888.00 2024-05-19 00:48:00.000 140 22461.07 170.32 41506.88 47576.73 2024-05-19 00:48:01.000 140 22461.06 170.30 41506.82 88888.00 2024-05-19 00:48:02.000 140 22461.03 170.27 41506.86 88888.00 2024-05-19 00:48:03.000 140 22461.02 170.24 41506.96 88888.00 2024-05-19 00:48:04.000 140 22461.00 170.25 41506.98 88888.00 2024-05-19 00:48:05.000 140 22460.98 170.28 41506.94 47576.74 2024-05-19 00:48:06.000 140 22461.04 170.30 41506.96 88888.00 2024-05-19 00:48:07.000 140 22461.10 170.27 41507.00 88888.00 2024-05-19 00:48:08.000 140 22461.08 170.21 41507.04 88888.00 2024-05-19 00:48:09.000 140 22461.05 170.17 41507.06 88888.00 2024-05-19 00:48:10.000 140 22461.06 170.17 41507.04 47576.73 2024-05-19 00:48:11.000 140 22461.06 170.13 41506.98 88888.00 2024-05-19 00:48:12.000 140 22461.06 170.10 41506.93 88888.00 2024-05-19 00:48:13.000 140 22461.06 170.12 41506.85 88888.00 2024-05-19 00:48:14.000 140 22461.03 170.20 41506.81 88888.00 2024-05-19 00:48:15.000 140 22460.99 170.26 41506.82 47576.73 2024-05-19 00:48:16.000 140 22460.94 170.25 41506.88 88888.00 2024-05-19 00:48:17.000 140 22460.91 170.23 41506.90 88888.00 2024-05-19 00:48:18.000 140 22460.89 170.22 41506.88 88888.00 2024-05-19 00:48:19.000 140 22460.86 170.22 41506.84 88888.00 2024-05-19 00:48:20.000 140 22460.84 170.21 41506.82 47576.73 2024-05-19 00:48:21.000 140 22460.85 170.17 41506.83 88888.00 2024-05-19 00:48:22.000 140 22460.90 170.13 41506.89 88888.00 2024-05-19 00:48:23.000 140 22460.94 170.15 41506.94 88888.00 2024-05-19 00:48:24.000 140 22460.93 170.18 41506.94 88888.00 2024-05-19 00:48:25.000 140 22460.91 170.18 41506.94 47576.71 2024-05-19 00:48:26.000 140 22460.93 170.16 41506.95 88888.00 2024-05-19 00:48:27.000 140 22460.93 170.13 41506.96 88888.00 2024-05-19 00:48:28.000 140 22460.87 170.10 41506.94 88888.00 2024-05-19 00:48:29.000 140 22460.83 170.11 41506.91 88888.00 2024-05-19 00:48:30.000 140 22460.84 170.15 41506.89 47576.72 2024-05-19 00:48:31.000 140 22460.83 170.15 41506.89 88888.00 2024-05-19 00:48:32.000 140 22460.79 170.13 41506.90 88888.00 2024-05-19 00:48:33.000 140 22460.79 170.15 41506.93 88888.00 2024-05-19 00:48:34.000 140 22460.82 170.17 41506.97 88888.00 2024-05-19 00:48:35.000 140 22460.84 170.13 41506.99 47576.70 2024-05-19 00:48:36.000 140 22460.85 170.09 41506.96 88888.00 2024-05-19 00:48:37.000 140 22460.82 170.06 41506.88 88888.00 2024-05-19 00:48:38.000 140 22460.78 170.06 41506.79 88888.00 2024-05-19 00:48:39.000 140 22460.81 170.09 41506.72 88888.00 2024-05-19 00:48:40.000 140 22460.91 170.11 41506.67 47576.69 2024-05-19 00:48:41.000 140 22460.98 170.11 41506.65 88888.00 2024-05-19 00:48:42.000 140 22461.00 170.15 41506.70 88888.00 2024-05-19 00:48:43.000 140 22460.98 170.21 41506.73 88888.00 2024-05-19 00:48:44.000 140 22460.90 170.25 41506.69 88888.00 2024-05-19 00:48:45.000 140 22460.83 170.23 41506.66 47576.67 2024-05-19 00:48:46.000 140 22460.84 170.11 41506.67 88888.00 2024-05-19 00:48:47.000 140 22460.91 170.06 41506.74 88888.00 2024-05-19 00:48:48.000 140 22460.96 170.15 41506.85 88888.00 2024-05-19 00:48:49.000 140 22460.97 170.26 41506.90 88888.00 2024-05-19 00:48:50.000 140 22460.98 170.30 41506.95 47576.69 2024-05-19 00:48:51.000 140 22461.02 170.27 41506.97 88888.00 2024-05-19 00:48:52.000 140 22461.05 170.18 41506.91 88888.00 2024-05-19 00:48:53.000 140 22461.02 170.10 41506.83 88888.00 2024-05-19 00:48:54.000 140 22460.99 170.11 41506.77 88888.00 2024-05-19 00:48:55.000 140 22461.02 170.10 41506.79 47576.69 2024-05-19 00:48:56.000 140 22461.05 170.06 41506.88 88888.00 2024-05-19 00:48:57.000 140 22461.03 170.03 41506.92 88888.00 2024-05-19 00:48:58.000 140 22461.00 170.04 41506.88 88888.00 2024-05-19 00:48:59.000 140 22460.97 170.10 41506.82 88888.00 2024-05-19 00:49:00.000 140 22460.90 170.14 41506.82 47576.66 2024-05-19 00:49:01.000 140 22460.85 170.12 41506.89 88888.00 2024-05-19 00:49:02.000 140 22460.86 170.04 41506.97 88888.00 2024-05-19 00:49:03.000 140 22460.84 170.00 41506.96 88888.00 2024-05-19 00:49:04.000 140 22460.82 170.04 41506.90 88888.00 2024-05-19 00:49:05.000 140 22460.87 170.11 41506.84 47576.64 2024-05-19 00:49:06.000 140 22460.97 170.16 41506.84 88888.00 2024-05-19 00:49:07.000 140 22461.02 170.20 41506.91 88888.00 2024-05-19 00:49:08.000 140 22461.01 170.22 41507.00 88888.00 2024-05-19 00:49:09.000 140 22460.99 170.24 41507.02 88888.00 2024-05-19 00:49:10.000 140 22460.96 170.25 41506.98 47576.66 2024-05-19 00:49:11.000 140 22460.93 170.26 41506.94 88888.00 2024-05-19 00:49:12.000 140 22460.91 170.26 41506.91 88888.00 2024-05-19 00:49:13.000 140 22460.91 170.27 41506.90 88888.00 2024-05-19 00:49:14.000 140 22460.88 170.26 41506.93 88888.00 2024-05-19 00:49:15.000 140 22460.84 170.25 41506.92 47576.67 2024-05-19 00:49:16.000 140 22460.84 170.20 41506.84 88888.00 2024-05-19 00:49:17.000 140 22460.86 170.14 41506.79 88888.00 2024-05-19 00:49:18.000 140 22460.88 170.12 41506.81 88888.00 2024-05-19 00:49:19.000 140 22460.87 170.12 41506.78 88888.00 2024-05-19 00:49:20.000 140 22460.85 170.12 41506.71 47576.67 2024-05-19 00:49:21.000 140 22460.86 170.09 41506.73 88888.00 2024-05-19 00:49:22.000 140 22460.88 170.04 41506.81 88888.00 2024-05-19 00:49:23.000 140 22460.88 170.00 41506.84 88888.00 2024-05-19 00:49:24.000 140 22460.84 170.00 41506.82 88888.00 2024-05-19 00:49:25.000 140 22460.78 170.02 41506.79 47576.66 2024-05-19 00:49:26.000 140 22460.76 170.06 41506.77 88888.00 2024-05-19 00:49:27.000 140 22460.81 170.12 41506.77 88888.00 2024-05-19 00:49:28.000 140 22460.85 170.13 41506.79 88888.00 2024-05-19 00:49:29.000 140 22460.84 170.16 41506.79 88888.00 2024-05-19 00:49:30.000 140 22460.81 170.26 41506.76 47576.68 2024-05-19 00:49:31.000 140 22460.84 170.28 41506.74 88888.00 2024-05-19 00:49:32.000 140 22460.90 170.18 41506.76 88888.00 2024-05-19 00:49:33.000 140 22460.89 170.08 41506.75 88888.00 2024-05-19 00:49:34.000 140 22460.84 170.09 41506.76 88888.00 2024-05-19 00:49:35.000 140 22460.80 170.17 41506.82 47576.64 2024-05-19 00:49:36.000 140 22460.77 170.22 41506.83 88888.00 2024-05-19 00:49:37.000 140 22460.79 170.28 41506.81 88888.00 2024-05-19 00:49:38.000 140 22460.82 170.36 41506.85 88888.00 2024-05-19 00:49:39.000 140 22460.80 170.41 41506.88 88888.00 2024-05-19 00:49:40.000 140 22460.77 170.37 41506.86 47576.65 2024-05-19 00:49:41.000 140 22460.80 170.31 41506.85 88888.00 2024-05-19 00:49:42.000 140 22460.85 170.30 41506.84 88888.00 2024-05-19 00:49:43.000 140 22460.84 170.27 41506.80 88888.00 2024-05-19 00:49:44.000 140 22460.83 170.26 41506.71 88888.00 2024-05-19 00:49:45.000 140 22460.84 170.27 41506.66 47576.64 2024-05-19 00:49:46.000 140 22460.87 170.28 41506.71 88888.00 2024-05-19 00:49:47.000 140 22460.87 170.26 41506.78 88888.00 2024-05-19 00:49:48.000 140 22460.85 170.24 41506.80 88888.00 2024-05-19 00:49:49.000 140 22460.84 170.21 41506.78 88888.00 2024-05-19 00:49:50.000 140 22460.87 170.18 41506.73 47576.64 2024-05-19 00:49:51.000 140 22460.90 170.17 41506.73 88888.00 2024-05-19 00:49:52.000 140 22460.90 170.16 41506.77 88888.00 2024-05-19 00:49:53.000 140 22460.83 170.16 41506.76 88888.00 2024-05-19 00:49:54.000 140 22460.76 170.14 41506.74 88888.00 2024-05-19 00:49:55.000 140 22460.73 170.10 41506.74 47576.65 2024-05-19 00:49:56.000 140 22460.76 170.11 41506.79 88888.00 2024-05-19 00:49:57.000 140 22460.76 170.17 41506.82 88888.00 2024-05-19 00:49:58.000 140 22460.69 170.20 41506.79 88888.00 2024-05-19 00:49:59.000 140 22460.63 170.23 41506.71 88888.00 2024-05-19 00:50:00.000 140 22460.63 170.27 41506.73 47576.62 2024-05-19 00:50:01.000 140 22460.67 170.24 41506.82 88888.00 2024-05-19 00:50:02.000 140 22460.71 170.15 41506.82 88888.00 2024-05-19 00:50:03.000 140 22460.76 170.12 41506.77 88888.00 2024-05-19 00:50:04.000 140 22460.81 170.14 41506.77 88888.00 2024-05-19 00:50:05.000 140 22460.84 170.12 41506.79 47576.63 2024-05-19 00:50:06.000 140 22460.83 170.06 41506.82 88888.00 2024-05-19 00:50:07.000 140 22460.77 170.00 41506.82 88888.00 2024-05-19 00:50:08.000 140 22460.70 169.98 41506.77 88888.00 2024-05-19 00:50:09.000 140 22460.72 170.07 41506.71 88888.00 2024-05-19 00:50:10.000 140 22460.78 170.23 41506.75 47576.63 2024-05-19 00:50:11.000 140 22460.82 170.30 41506.82 88888.00 2024-05-19 00:50:12.000 140 22460.81 170.23 41506.79 88888.00 2024-05-19 00:50:13.000 140 22460.76 170.16 41506.77 88888.00 2024-05-19 00:50:14.000 140 22460.76 170.22 41506.88 88888.00 2024-05-19 00:50:15.000 140 22460.81 170.32 41506.98 47576.64 2024-05-19 00:50:16.000 140 22460.82 170.32 41506.93 88888.00 2024-05-19 00:50:17.000 140 22460.79 170.23 41506.81 88888.00 2024-05-19 00:50:18.000 140 22460.74 170.19 41506.73 88888.00 2024-05-19 00:50:19.000 140 22460.71 170.18 41506.70 88888.00 2024-05-19 00:50:20.000 140 22460.73 170.17 41506.75 47576.65 2024-05-19 00:50:21.000 140 22460.75 170.21 41506.82 88888.00 2024-05-19 00:50:22.000 140 22460.74 170.29 41506.82 88888.00 2024-05-19 00:50:23.000 140 22460.74 170.36 41506.79 88888.00 2024-05-19 00:50:24.000 140 22460.72 170.35 41506.75 88888.00 2024-05-19 00:50:25.000 140 22460.73 170.22 41506.69 47576.63 2024-05-19 00:50:26.000 140 22460.77 170.08 41506.62 88888.00 2024-05-19 00:50:27.000 140 22460.77 170.03 41506.60 88888.00 2024-05-19 00:50:28.000 140 22460.71 170.05 41506.64 88888.00 2024-05-19 00:50:29.000 140 22460.68 170.14 41506.69 88888.00 2024-05-19 00:50:30.000 140 22460.72 170.23 41506.69 47576.62 2024-05-19 00:50:31.000 140 22460.73 170.24 41506.68 88888.00 2024-05-19 00:50:32.000 140 22460.72 170.16 41506.66 88888.00 2024-05-19 00:50:33.000 140 22460.73 170.10 41506.68 88888.00 2024-05-19 00:50:34.000 140 22460.77 170.15 41506.75 88888.00 2024-05-19 00:50:35.000 140 22460.77 170.16 41506.78 47576.63 2024-05-19 00:50:36.000 140 22460.76 170.14 41506.78 88888.00 2024-05-19 00:50:37.000 140 22460.77 170.13 41506.82 88888.00 2024-05-19 00:50:38.000 140 22460.80 170.13 41506.86 88888.00 2024-05-19 00:50:39.000 140 22460.81 170.14 41506.82 88888.00 2024-05-19 00:50:40.000 140 22460.73 170.14 41506.74 47576.63 2024-05-19 00:50:41.000 140 22460.64 170.09 41506.67 88888.00 2024-05-19 00:50:42.000 140 22460.62 170.01 41506.62 88888.00 2024-05-19 00:50:43.000 140 22460.64 170.00 41506.65 88888.00 2024-05-19 00:50:44.000 140 22460.65 170.09 41506.74 88888.00 2024-05-19 00:50:45.000 140 22460.66 170.19 41506.80 47576.63 2024-05-19 00:50:46.000 140 22460.68 170.16 41506.76 88888.00 2024-05-19 00:50:47.000 140 22460.74 170.11 41506.72 88888.00 2024-05-19 00:50:48.000 140 22460.81 170.11 41506.76 88888.00 2024-05-19 00:50:49.000 140 22460.81 170.10 41506.75 88888.00 2024-05-19 00:50:50.000 140 22460.76 170.07 41506.69 47576.61 2024-05-19 00:50:51.000 140 22460.74 170.05 41506.67 88888.00 2024-05-19 00:50:52.000 140 22460.76 170.04 41506.70 88888.00 2024-05-19 00:50:53.000 140 22460.76 170.06 41506.78 88888.00 2024-05-19 00:50:54.000 140 22460.74 170.08 41506.79 88888.00 2024-05-19 00:50:55.000 140 22460.76 170.12 41506.77 47576.60 2024-05-19 00:50:56.000 140 22460.78 170.22 41506.75 88888.00 2024-05-19 00:50:57.000 140 22460.77 170.23 41506.66 88888.00 2024-05-19 00:50:58.000 140 22460.76 170.15 41506.59 88888.00 2024-05-19 00:50:59.000 140 22460.79 170.12 41506.62 88888.00 2024-05-19 00:51:00.000 140 22460.83 170.17 41506.68 47576.62 2024-05-19 00:51:01.000 140 22460.84 170.21 41506.72 88888.00 2024-05-19 00:51:02.000 140 22460.84 170.19 41506.73 88888.00 2024-05-19 00:51:03.000 140 22460.84 170.20 41506.73 88888.00 2024-05-19 00:51:04.000 140 22460.80 170.28 41506.70 88888.00 2024-05-19 00:51:05.000 140 22460.76 170.31 41506.69 47576.58 2024-05-19 00:51:06.000 140 22460.75 170.24 41506.70 88888.00 2024-05-19 00:51:07.000 140 22460.81 170.19 41506.75 88888.00 2024-05-19 00:51:08.000 140 22460.86 170.21 41506.84 88888.00 2024-05-19 00:51:09.000 140 22460.84 170.24 41506.87 88888.00 2024-05-19 00:51:10.000 140 22460.74 170.23 41506.81 47576.60 2024-05-19 00:51:11.000 140 22460.69 170.22 41506.70 88888.00 2024-05-19 00:51:12.000 140 22460.74 170.22 41506.62 88888.00 2024-05-19 00:51:13.000 140 22460.78 170.23 41506.59 88888.00 2024-05-19 00:51:14.000 140 22460.73 170.21 41506.62 88888.00 2024-05-19 00:51:15.000 140 22460.69 170.20 41506.64 47576.62 2024-05-19 00:51:16.000 140 22460.74 170.19 41506.65 88888.00 2024-05-19 00:51:17.000 140 22460.81 170.20 41506.70 88888.00 2024-05-19 00:51:18.000 140 22460.84 170.26 41506.79 88888.00 2024-05-19 00:51:19.000 140 22460.79 170.32 41506.79 88888.00 2024-05-19 00:51:20.000 140 22460.74 170.32 41506.78 47576.59 2024-05-19 00:51:21.000 140 22460.75 170.31 41506.79 88888.00 2024-05-19 00:51:22.000 140 22460.76 170.29 41506.78 88888.00 2024-05-19 00:51:23.000 140 22460.75 170.26 41506.75 88888.00 2024-05-19 00:51:24.000 140 22460.72 170.22 41506.74 88888.00 2024-05-19 00:51:25.000 140 22460.67 170.19 41506.71 47576.59 2024-05-19 00:51:26.000 140 22460.62 170.19 41506.69 88888.00 2024-05-19 00:51:27.000 140 22460.58 170.20 41506.73 88888.00 2024-05-19 00:51:28.000 140 22460.58 170.20 41506.75 88888.00 2024-05-19 00:51:29.000 140 22460.59 170.18 41506.70 88888.00 2024-05-19 00:51:30.000 140 22460.56 170.18 41506.65 47576.55 2024-05-19 00:51:31.000 140 22460.52 170.21 41506.63 88888.00 2024-05-19 00:51:32.000 140 22460.55 170.23 41506.66 88888.00 2024-05-19 00:51:33.000 140 22460.60 170.22 41506.72 88888.00 2024-05-19 00:51:34.000 140 22460.59 170.19 41506.74 88888.00 2024-05-19 00:51:35.000 140 22460.57 170.16 41506.71 47576.56 2024-05-19 00:51:36.000 140 22460.59 170.11 41506.71 88888.00 2024-05-19 00:51:37.000 140 22460.60 170.13 41506.77 88888.00 2024-05-19 00:51:38.000 140 22460.54 170.20 41506.81 88888.00 2024-05-19 00:51:39.000 140 22460.53 170.24 41506.80 88888.00 2024-05-19 00:51:40.000 140 22460.60 170.23 41506.77 47576.53 2024-05-19 00:51:41.000 140 22460.64 170.17 41506.79 88888.00 2024-05-19 00:51:42.000 140 22460.61 170.09 41506.82 88888.00 2024-05-19 00:51:43.000 140 22460.54 170.02 41506.82 88888.00 2024-05-19 00:51:44.000 140 22460.53 170.01 41506.81 88888.00 2024-05-19 00:51:45.000 140 22460.56 170.05 41506.82 47576.55 2024-05-19 00:51:46.000 140 22460.56 170.09 41506.85 88888.00 2024-05-19 00:51:47.000 140 22460.55 170.11 41506.86 88888.00 2024-05-19 00:51:48.000 140 22460.56 170.17 41506.82 88888.00 2024-05-19 00:51:49.000 140 22460.57 170.21 41506.79 88888.00 2024-05-19 00:51:50.000 140 22460.56 170.18 41506.77 47576.54 2024-05-19 00:51:51.000 140 22460.57 170.14 41506.77 88888.00 2024-05-19 00:51:52.000 140 22460.58 170.10 41506.78 88888.00 2024-05-19 00:51:53.000 140 22460.56 170.07 41506.77 88888.00 2024-05-19 00:51:54.000 140 22460.55 170.07 41506.83 88888.00 2024-05-19 00:51:55.000 140 22460.57 170.06 41506.88 47576.54 2024-05-19 00:51:56.000 140 22460.62 170.07 41506.88 88888.00 2024-05-19 00:51:57.000 140 22460.69 170.14 41506.90 88888.00 2024-05-19 00:51:58.000 140 22460.71 170.18 41506.91 88888.00 2024-05-19 00:51:59.000 140 22460.66 170.17 41506.85 88888.00 2024-05-19 00:52:00.000 140 22460.62 170.14 41506.81 47576.53 2024-05-19 00:52:01.000 140 22460.63 170.15 41506.83 88888.00 2024-05-19 00:52:02.000 140 22460.68 170.19 41506.87 88888.00 2024-05-19 00:52:03.000 140 22460.72 170.22 41506.87 88888.00 2024-05-19 00:52:04.000 140 22460.72 170.22 41506.83 88888.00 2024-05-19 00:52:05.000 140 22460.72 170.22 41506.80 47576.56 2024-05-19 00:52:06.000 140 22460.70 170.20 41506.72 88888.00 2024-05-19 00:52:07.000 140 22460.65 170.14 41506.59 88888.00 2024-05-19 00:52:08.000 140 22460.60 170.14 41506.53 88888.00 2024-05-19 00:52:09.000 140 22460.63 170.21 41506.60 88888.00 2024-05-19 00:52:10.000 140 22460.68 170.28 41506.75 47576.58 2024-05-19 00:52:11.000 140 22460.72 170.30 41506.87 88888.00 2024-05-19 00:52:12.000 140 22460.74 170.32 41506.93 88888.00 2024-05-19 00:52:13.000 140 22460.75 170.37 41506.95 88888.00 2024-05-19 00:52:14.000 140 22460.71 170.37 41506.90 88888.00 2024-05-19 00:52:15.000 140 22460.67 170.25 41506.81 47576.56 2024-05-19 00:52:16.000 140 22460.65 170.10 41506.77 88888.00 2024-05-19 00:52:17.000 140 22460.62 170.05 41506.82 88888.00 2024-05-19 00:52:18.000 140 22460.59 170.09 41506.83 88888.00 2024-05-19 00:52:19.000 140 22460.59 170.15 41506.80 88888.00 2024-05-19 00:52:20.000 140 22460.63 170.15 41506.79 47576.59 2024-05-19 00:52:21.000 140 22460.70 170.13 41506.82 88888.00 2024-05-19 00:52:22.000 140 22460.75 170.14 41506.84 88888.00 2024-05-19 00:52:23.000 140 22460.72 170.17 41506.80 88888.00 2024-05-19 00:52:24.000 140 22460.68 170.21 41506.77 88888.00 2024-05-19 00:52:25.000 140 22460.68 170.23 41506.76 47576.61 2024-05-19 00:52:26.000 140 22460.69 170.24 41506.72 88888.00 2024-05-19 00:52:27.000 140 22460.71 170.34 41506.73 88888.00 2024-05-19 00:52:28.000 140 22460.75 170.46 41506.81 88888.00 2024-05-19 00:52:29.000 140 22460.77 170.48 41506.87 88888.00 2024-05-19 00:52:30.000 140 22460.75 170.42 41506.83 47576.60 2024-05-19 00:52:31.000 140 22460.74 170.35 41506.72 88888.00 2024-05-19 00:52:32.000 140 22460.78 170.26 41506.68 88888.00 2024-05-19 00:52:33.000 140 22460.81 170.20 41506.73 88888.00 2024-05-19 00:52:34.000 140 22460.79 170.20 41506.80 88888.00 2024-05-19 00:52:35.000 140 22460.82 170.25 41506.85 47576.62 2024-05-19 00:52:36.000 140 22460.85 170.27 41506.84 88888.00 2024-05-19 00:52:37.000 140 22460.79 170.25 41506.71 88888.00 2024-05-19 00:52:38.000 140 22460.75 170.22 41506.58 88888.00 2024-05-19 00:52:39.000 140 22460.79 170.23 41506.61 88888.00 2024-05-19 00:52:40.000 140 22460.82 170.23 41506.73 47576.59 2024-05-19 00:52:41.000 140 22460.79 170.21 41506.79 88888.00 2024-05-19 00:52:42.000 140 22460.74 170.25 41506.74 88888.00 2024-05-19 00:52:43.000 140 22460.75 170.36 41506.71 88888.00 2024-05-19 00:52:44.000 140 22460.76 170.45 41506.77 88888.00 2024-05-19 00:52:45.000 140 22460.74 170.43 41506.81 47576.64 2024-05-19 00:52:46.000 140 22460.75 170.35 41506.85 88888.00 2024-05-19 00:52:47.000 140 22460.76 170.27 41506.84 88888.00 2024-05-19 00:52:48.000 140 22460.72 170.24 41506.77 88888.00 2024-05-19 00:52:49.000 140 22460.69 170.28 41506.73 88888.00 2024-05-19 00:52:50.000 140 22460.66 170.30 41506.72 47576.63 2024-05-19 00:52:51.000 140 22460.65 170.26 41506.71 88888.00 2024-05-19 00:52:52.000 140 22460.71 170.23 41506.73 88888.00 2024-05-19 00:52:53.000 140 22460.74 170.20 41506.75 88888.00 2024-05-19 00:52:54.000 140 22460.74 170.19 41506.75 88888.00 2024-05-19 00:52:55.000 140 22460.79 170.23 41506.83 47576.64 2024-05-19 00:52:56.000 140 22460.84 170.27 41506.96 88888.00 2024-05-19 00:52:57.000 140 22460.81 170.28 41506.95 88888.00 2024-05-19 00:52:58.000 140 22460.74 170.26 41506.86 88888.00 2024-05-19 00:52:59.000 140 22460.70 170.23 41506.80 88888.00 2024-05-19 00:53:00.000 140 22460.71 170.21 41506.74 47576.65 2024-05-19 00:53:01.000 140 22460.75 170.17 41506.68 88888.00 2024-05-19 00:53:02.000 140 22460.78 170.13 41506.67 88888.00 2024-05-19 00:53:03.000 140 22460.82 170.13 41506.73 88888.00 2024-05-19 00:53:04.000 140 22460.86 170.17 41506.79 88888.00 2024-05-19 00:53:05.000 140 22460.85 170.21 41506.77 47576.64 2024-05-19 00:53:06.000 140 22460.79 170.18 41506.71 88888.00 2024-05-19 00:53:07.000 140 22460.78 170.14 41506.68 88888.00 2024-05-19 00:53:08.000 140 22460.85 170.22 41506.78 88888.00 2024-05-19 00:53:09.000 140 22460.90 170.26 41506.94 88888.00 2024-05-19 00:53:10.000 140 22460.85 170.18 41506.96 47576.64 2024-05-19 00:53:11.000 140 22460.83 170.09 41506.94 88888.00 2024-05-19 00:53:12.000 140 22460.92 170.08 41506.97 88888.00 2024-05-19 00:53:13.000 140 22460.97 170.08 41506.96 88888.00 2024-05-19 00:53:14.000 140 22460.93 170.06 41506.91 88888.00 2024-05-19 00:53:15.000 140 22460.90 170.06 41506.87 47576.67 2024-05-19 00:53:16.000 140 22460.91 170.07 41506.84 88888.00 2024-05-19 00:53:17.000 140 22460.92 170.10 41506.84 88888.00 2024-05-19 00:53:18.000 140 22460.90 170.15 41506.84 88888.00 2024-05-19 00:53:19.000 140 22460.87 170.21 41506.87 88888.00 2024-05-19 00:53:20.000 140 22460.87 170.25 41506.95 47576.70 2024-05-19 00:53:21.000 140 22460.88 170.22 41506.96 88888.00 2024-05-19 00:53:22.000 140 22460.87 170.18 41506.96 88888.00 2024-05-19 00:53:23.000 140 22460.85 170.21 41506.98 88888.00 2024-05-19 00:53:24.000 140 22460.88 170.25 41506.95 88888.00 2024-05-19 00:53:25.000 140 22460.98 170.23 41506.90 47576.69 2024-05-19 00:53:26.000 140 22461.04 170.18 41506.86 88888.00 2024-05-19 00:53:27.000 140 22461.00 170.18 41506.82 88888.00 2024-05-19 00:53:28.000 140 22460.96 170.24 41506.86 88888.00 2024-05-19 00:53:29.000 140 22460.94 170.29 41506.91 88888.00 2024-05-19 00:53:30.000 140 22460.92 170.32 41506.87 47576.71 2024-05-19 00:53:31.000 140 22460.93 170.27 41506.81 88888.00 2024-05-19 00:53:32.000 140 22461.02 170.19 41506.85 88888.00 2024-05-19 00:53:33.000 140 22461.12 170.17 41506.96 88888.00 2024-05-19 00:53:34.000 140 22461.16 170.24 41506.99 88888.00 2024-05-19 00:53:35.000 140 22461.17 170.28 41506.93 47576.74 2024-05-19 00:53:36.000 140 22461.19 170.25 41506.91 88888.00 2024-05-19 00:53:37.000 140 22461.18 170.22 41506.91 88888.00 2024-05-19 00:53:38.000 140 22461.16 170.22 41506.83 88888.00 2024-05-19 00:53:39.000 140 22461.13 170.28 41506.77 88888.00 2024-05-19 00:53:40.000 140 22461.07 170.34 41506.79 47576.73 2024-05-19 00:53:41.000 140 22461.02 170.28 41506.84 88888.00 2024-05-19 00:53:42.000 140 22461.02 170.21 41506.86 88888.00 2024-05-19 00:53:43.000 140 22461.03 170.21 41506.85 88888.00 2024-05-19 00:53:44.000 140 22461.05 170.25 41506.91 88888.00 2024-05-19 00:53:45.000 140 22461.05 170.26 41506.99 47576.75 2024-05-19 00:53:46.000 140 22461.04 170.21 41506.97 88888.00 2024-05-19 00:53:47.000 140 22461.08 170.17 41506.97 88888.00 2024-05-19 00:53:48.000 140 22461.15 170.19 41507.00 88888.00 2024-05-19 00:53:49.000 140 22461.16 170.16 41506.91 88888.00 2024-05-19 00:53:50.000 140 22461.14 170.09 41506.80 47576.71 2024-05-19 00:53:51.000 140 22461.14 170.10 41506.82 88888.00 2024-05-19 00:53:52.000 140 22461.15 170.18 41506.93 88888.00 2024-05-19 00:53:53.000 140 22461.10 170.24 41506.98 88888.00 2024-05-19 00:53:54.000 140 22461.06 170.28 41506.95 88888.00 2024-05-19 00:53:55.000 140 22461.06 170.27 41506.95 47576.73 2024-05-19 00:53:56.000 140 22461.05 170.17 41506.98 88888.00 2024-05-19 00:53:57.000 140 22461.03 170.10 41506.98 88888.00 2024-05-19 00:53:58.000 140 22461.06 170.16 41506.98 88888.00 2024-05-19 00:53:59.000 140 22461.12 170.28 41507.00 88888.00 2024-05-19 00:54:00.000 140 22461.12 170.31 41506.94 47576.72 2024-05-19 00:54:01.000 140 22461.09 170.25 41506.86 88888.00 2024-05-19 00:54:02.000 140 22461.10 170.20 41506.84 88888.00 2024-05-19 00:54:03.000 140 22461.10 170.17 41506.84 88888.00 2024-05-19 00:54:04.000 140 22461.08 170.16 41506.81 88888.00 2024-05-19 00:54:05.000 140 22461.06 170.13 41506.75 47576.73 2024-05-19 00:54:06.000 140 22461.10 170.08 41506.74 88888.00 2024-05-19 00:54:07.000 140 22461.15 170.07 41506.84 88888.00 2024-05-19 00:54:08.000 140 22461.14 170.08 41506.90 88888.00 2024-05-19 00:54:09.000 140 22461.11 170.09 41506.89 88888.00 2024-05-19 00:54:10.000 140 22461.11 170.09 41506.88 47576.75 2024-05-19 00:54:11.000 140 22461.13 170.08 41506.90 88888.00 2024-05-19 00:54:12.000 140 22461.14 170.09 41506.92 88888.00 2024-05-19 00:54:13.000 140 22461.10 170.11 41506.88 88888.00 2024-05-19 00:54:14.000 140 22461.05 170.12 41506.83 88888.00 2024-05-19 00:54:15.000 140 22461.09 170.17 41506.88 47576.73 2024-05-19 00:54:16.000 140 22461.18 170.22 41506.99 88888.00 2024-05-19 00:54:17.000 140 22461.21 170.22 41507.02 88888.00 2024-05-19 00:54:18.000 140 22461.19 170.24 41506.93 88888.00 2024-05-19 00:54:19.000 140 22461.17 170.30 41506.82 88888.00 2024-05-19 00:54:20.000 140 22461.16 170.29 41506.75 47576.76 2024-05-19 00:54:21.000 140 22461.16 170.20 41506.73 88888.00 2024-05-19 00:54:22.000 140 22461.17 170.15 41506.76 88888.00 2024-05-19 00:54:23.000 140 22461.17 170.20 41506.84 88888.00 2024-05-19 00:54:24.000 140 22461.16 170.27 41506.92 88888.00 2024-05-19 00:54:25.000 140 22461.15 170.28 41506.96 47576.74 2024-05-19 00:54:26.000 140 22461.13 170.23 41506.97 88888.00 2024-05-19 00:54:27.000 140 22461.13 170.16 41506.90 88888.00 2024-05-19 00:54:28.000 140 22461.12 170.10 41506.81 88888.00 2024-05-19 00:54:29.000 140 22461.11 170.11 41506.78 88888.00 2024-05-19 00:54:30.000 140 22461.10 170.16 41506.86 47576.77 2024-05-19 00:54:31.000 140 22461.12 170.15 41506.95 88888.00 2024-05-19 00:54:32.000 140 22461.14 170.08 41506.97 88888.00 2024-05-19 00:54:33.000 140 22461.15 170.04 41506.86 88888.00 2024-05-19 00:54:34.000 140 22461.14 170.08 41506.74 88888.00 2024-05-19 00:54:35.000 140 22461.12 170.15 41506.70 47576.73 2024-05-19 00:54:36.000 140 22461.09 170.14 41506.70 88888.00 2024-05-19 00:54:37.000 140 22461.09 170.09 41506.72 88888.00 2024-05-19 00:54:38.000 140 22461.13 170.09 41506.77 88888.00 2024-05-19 00:54:39.000 140 22461.19 170.14 41506.87 88888.00 2024-05-19 00:54:40.000 140 22461.22 170.17 41506.97 47576.77 2024-05-19 00:54:41.000 140 22461.19 170.20 41506.95 88888.00 2024-05-19 00:54:42.000 140 22461.16 170.27 41506.89 88888.00 2024-05-19 00:54:43.000 140 22461.17 170.34 41506.89 88888.00 2024-05-19 00:54:44.000 140 22461.18 170.34 41506.87 88888.00 2024-05-19 00:54:45.000 140 22461.16 170.31 41506.86 47576.74 2024-05-19 00:54:46.000 140 22461.16 170.29 41506.87 88888.00 2024-05-19 00:54:47.000 140 22461.16 170.23 41506.86 88888.00 2024-05-19 00:54:48.000 140 22461.15 170.19 41506.88 88888.00 2024-05-19 00:54:49.000 140 22461.13 170.25 41506.93 88888.00 2024-05-19 00:54:50.000 140 22461.10 170.29 41506.91 47576.74 2024-05-19 00:54:51.000 140 22461.08 170.27 41506.82 88888.00 2024-05-19 00:54:52.000 140 22461.08 170.25 41506.77 88888.00 2024-05-19 00:54:53.000 140 22461.07 170.25 41506.79 88888.00 2024-05-19 00:54:54.000 140 22461.08 170.28 41506.88 88888.00 2024-05-19 00:54:55.000 140 22461.10 170.32 41506.88 47576.75 2024-05-19 00:54:56.000 140 22461.12 170.36 41506.84 88888.00 2024-05-19 00:54:57.000 140 22461.13 170.39 41506.84 88888.00 2024-05-19 00:54:58.000 140 22461.12 170.42 41506.86 88888.00 2024-05-19 00:54:59.000 140 22461.09 170.43 41506.86 88888.00 2024-05-19 00:55:00.000 140 22461.06 170.36 41506.84 47576.76 2024-05-19 00:55:01.000 140 22461.03 170.23 41506.83 88888.00 2024-05-19 00:55:02.000 140 22461.02 170.14 41506.85 88888.00 2024-05-19 00:55:03.000 140 22461.03 170.15 41506.83 88888.00 2024-05-19 00:55:04.000 140 22461.02 170.19 41506.78 88888.00 2024-05-19 00:55:05.000 140 22461.01 170.21 41506.77 47576.74 2024-05-19 00:55:06.000 140 22460.99 170.21 41506.76 88888.00 2024-05-19 00:55:07.000 140 22461.00 170.17 41506.75 88888.00 2024-05-19 00:55:08.000 140 22461.04 170.16 41506.77 88888.00 2024-05-19 00:55:09.000 140 22461.09 170.15 41506.75 88888.00 2024-05-19 00:55:10.000 140 22461.11 170.14 41506.78 47576.75 2024-05-19 00:55:11.000 140 22461.11 170.13 41506.87 88888.00 2024-05-19 00:55:12.000 140 22461.10 170.10 41506.86 88888.00 2024-05-19 00:55:13.000 140 22461.09 170.10 41506.79 88888.00 2024-05-19 00:55:14.000 140 22461.10 170.13 41506.82 88888.00 2024-05-19 00:55:15.000 140 22461.06 170.12 41506.86 47576.74 2024-05-19 00:55:16.000 140 22461.00 170.09 41506.86 88888.00 2024-05-19 00:55:17.000 140 22460.95 170.09 41506.84 88888.00 2024-05-19 00:55:18.000 140 22460.91 170.10 41506.77 88888.00 2024-05-19 00:55:19.000 140 22460.86 170.13 41506.71 88888.00 2024-05-19 00:55:20.000 140 22460.85 170.13 41506.77 47576.74 2024-05-19 00:55:21.000 140 22460.90 170.13 41506.90 88888.00 2024-05-19 00:55:22.000 140 22460.94 170.16 41507.01 88888.00 2024-05-19 00:55:23.000 140 22460.94 170.19 41507.04 88888.00 2024-05-19 00:55:24.000 140 22460.90 170.16 41507.02 88888.00 2024-05-19 00:55:25.000 140 22460.86 170.13 41506.94 47576.73 2024-05-19 00:55:26.000 140 22460.90 170.10 41506.88 88888.00 2024-05-19 00:55:27.000 140 22460.92 170.08 41506.85 88888.00 2024-05-19 00:55:28.000 140 22460.85 170.10 41506.84 88888.00 2024-05-19 00:55:29.000 140 22460.78 170.14 41506.87 88888.00 2024-05-19 00:55:30.000 140 22460.76 170.18 41506.98 47576.73 2024-05-19 00:55:31.000 140 22460.78 170.20 41506.99 88888.00 2024-05-19 00:55:32.000 140 22460.77 170.16 41506.86 88888.00 2024-05-19 00:55:33.000 140 22460.74 170.15 41506.70 88888.00 2024-05-19 00:55:34.000 140 22460.71 170.22 41506.66 88888.00 2024-05-19 00:55:35.000 140 22460.70 170.27 41506.77 47576.67 2024-05-19 00:55:36.000 140 22460.74 170.25 41506.92 88888.00 2024-05-19 00:55:37.000 140 22460.80 170.22 41507.00 88888.00 2024-05-19 00:55:38.000 140 22460.85 170.23 41507.00 88888.00 2024-05-19 00:55:39.000 140 22460.85 170.28 41506.94 88888.00 2024-05-19 00:55:40.000 140 22460.83 170.30 41506.84 47576.69 2024-05-19 00:55:41.000 140 22460.85 170.27 41506.83 88888.00 2024-05-19 00:55:42.000 140 22460.89 170.24 41506.90 88888.00 2024-05-19 00:55:43.000 140 22460.85 170.24 41506.87 88888.00 2024-05-19 00:55:44.000 140 22460.78 170.28 41506.76 88888.00 2024-05-19 00:55:45.000 140 22460.78 170.28 41506.69 47576.64 2024-05-19 00:55:46.000 140 22460.83 170.26 41506.71 88888.00 2024-05-19 00:55:47.000 140 22460.86 170.31 41506.78 88888.00 2024-05-19 00:55:48.000 140 22460.81 170.36 41506.81 88888.00 2024-05-19 00:55:49.000 140 22460.77 170.40 41506.79 88888.00 2024-05-19 00:55:50.000 140 22460.78 170.47 41506.73 47576.69 2024-05-19 00:55:51.000 140 22460.83 170.46 41506.65 88888.00 2024-05-19 00:55:52.000 140 22460.85 170.34 41506.64 88888.00 2024-05-19 00:55:53.000 140 22460.86 170.28 41506.70 88888.00 2024-05-19 00:55:54.000 140 22460.85 170.32 41506.75 88888.00 2024-05-19 00:55:55.000 140 22460.84 170.36 41506.75 47576.66 2024-05-19 00:55:56.000 140 22460.83 170.38 41506.70 88888.00 2024-05-19 00:55:57.000 140 22460.84 170.42 41506.65 88888.00 2024-05-19 00:55:58.000 140 22460.83 170.44 41506.60 88888.00 2024-05-19 00:55:59.000 140 22460.80 170.39 41506.56 88888.00 2024-05-19 00:56:00.000 140 22460.79 170.33 41506.55 47576.64 2024-05-19 00:56:01.000 140 22460.86 170.30 41506.60 88888.00 2024-05-19 00:56:02.000 140 22460.94 170.30 41506.66 88888.00 2024-05-19 00:56:03.000 140 22460.94 170.32 41506.69 88888.00 2024-05-19 00:56:04.000 140 22460.84 170.37 41506.66 88888.00 2024-05-19 00:56:05.000 140 22460.77 170.42 41506.64 47576.64 2024-05-19 00:56:06.000 140 22460.78 170.37 41506.65 88888.00 2024-05-19 00:56:07.000 140 22460.82 170.22 41506.63 88888.00 2024-05-19 00:56:08.000 140 22460.79 170.17 41506.62 88888.00 2024-05-19 00:56:09.000 140 22460.75 170.25 41506.69 88888.00 2024-05-19 00:56:10.000 140 22460.73 170.33 41506.76 47576.60 2024-05-19 00:56:11.000 140 22460.74 170.32 41506.80 88888.00 2024-05-19 00:56:12.000 140 22460.75 170.29 41506.84 88888.00 2024-05-19 00:56:13.000 140 22460.74 170.31 41506.85 88888.00 2024-05-19 00:56:14.000 140 22460.74 170.37 41506.81 88888.00 2024-05-19 00:56:15.000 140 22460.71 170.36 41506.72 47576.58 2024-05-19 00:56:16.000 140 22460.66 170.28 41506.71 88888.00 2024-05-19 00:56:17.000 140 22460.61 170.22 41506.76 88888.00 2024-05-19 00:56:18.000 140 22460.61 170.24 41506.77 88888.00 2024-05-19 00:56:19.000 140 22460.66 170.31 41506.74 88888.00 2024-05-19 00:56:20.000 140 22460.72 170.34 41506.74 47576.59 2024-05-19 00:56:21.000 140 22460.74 170.32 41506.75 88888.00 2024-05-19 00:56:22.000 140 22460.72 170.32 41506.74 88888.00 2024-05-19 00:56:23.000 140 22460.69 170.34 41506.73 88888.00 2024-05-19 00:56:24.000 140 22460.67 170.33 41506.75 88888.00 2024-05-19 00:56:25.000 140 22460.65 170.29 41506.82 47576.58 2024-05-19 00:56:26.000 140 22460.66 170.26 41506.88 88888.00 2024-05-19 00:56:27.000 140 22460.69 170.23 41506.86 88888.00 2024-05-19 00:56:28.000 140 22460.75 170.24 41506.83 88888.00 2024-05-19 00:56:29.000 140 22460.81 170.29 41506.83 88888.00 2024-05-19 00:56:30.000 140 22460.80 170.30 41506.81 47576.57 2024-05-19 00:56:31.000 140 22460.77 170.28 41506.80 88888.00 2024-05-19 00:56:32.000 140 22460.76 170.27 41506.84 88888.00 2024-05-19 00:56:33.000 140 22460.70 170.27 41506.85 88888.00 2024-05-19 00:56:34.000 140 22460.65 170.28 41506.81 88888.00 2024-05-19 00:56:35.000 140 22460.67 170.31 41506.80 47576.55 2024-05-19 00:56:36.000 140 22460.72 170.36 41506.83 88888.00 2024-05-19 00:56:37.000 140 22460.76 170.42 41506.89 88888.00 2024-05-19 00:56:38.000 140 22460.76 170.45 41506.90 88888.00 2024-05-19 00:56:39.000 140 22460.76 170.42 41506.87 88888.00 2024-05-19 00:56:40.000 140 22460.74 170.36 41506.82 47576.57 2024-05-19 00:56:41.000 140 22460.72 170.32 41506.79 88888.00 2024-05-19 00:56:42.000 140 22460.70 170.31 41506.81 88888.00 2024-05-19 00:56:43.000 140 22460.69 170.31 41506.82 88888.00 2024-05-19 00:56:44.000 140 22460.69 170.34 41506.84 88888.00 2024-05-19 00:56:45.000 140 22460.67 170.39 41506.86 47576.55 2024-05-19 00:56:46.000 140 22460.65 170.42 41506.88 88888.00 2024-05-19 00:56:47.000 140 22460.70 170.44 41506.91 88888.00 2024-05-19 00:56:48.000 140 22460.80 170.51 41506.98 88888.00 2024-05-19 00:56:49.000 140 22460.80 170.49 41506.91 88888.00 2024-05-19 00:56:50.000 140 22460.70 170.36 41506.76 47576.55 2024-05-19 00:56:51.000 140 22460.66 170.28 41506.69 88888.00 2024-05-19 00:56:52.000 140 22460.68 170.25 41506.73 88888.00 2024-05-19 00:56:53.000 140 22460.72 170.27 41506.80 88888.00 2024-05-19 00:56:54.000 140 22460.73 170.35 41506.79 88888.00 2024-05-19 00:56:55.000 140 22460.71 170.41 41506.78 47576.53 2024-05-19 00:56:56.000 140 22460.66 170.40 41506.77 88888.00 2024-05-19 00:56:57.000 140 22460.62 170.38 41506.72 88888.00 2024-05-19 00:56:58.000 140 22460.63 170.40 41506.64 88888.00 2024-05-19 00:56:59.000 140 22460.68 170.39 41506.60 88888.00 2024-05-19 00:57:00.000 140 22460.74 170.35 41506.65 47576.57 2024-05-19 00:57:01.000 140 22460.77 170.38 41506.72 88888.00 2024-05-19 00:57:02.000 140 22460.73 170.47 41506.66 88888.00 2024-05-19 00:57:03.000 140 22460.70 170.54 41506.55 88888.00 2024-05-19 00:57:04.000 140 22460.74 170.57 41506.60 88888.00 2024-05-19 00:57:05.000 140 22460.79 170.54 41506.69 47576.56 2024-05-19 00:57:06.000 140 22460.78 170.45 41506.66 88888.00 2024-05-19 00:57:07.000 140 22460.72 170.42 41506.63 88888.00 2024-05-19 00:57:08.000 140 22460.65 170.46 41506.64 88888.00 2024-05-19 00:57:09.000 140 22460.63 170.46 41506.60 88888.00 2024-05-19 00:57:10.000 140 22460.72 170.47 41506.63 47576.53 2024-05-19 00:57:11.000 140 22460.85 170.53 41506.77 88888.00 2024-05-19 00:57:12.000 140 22460.91 170.54 41506.83 88888.00 2024-05-19 00:57:13.000 140 22460.87 170.50 41506.77 88888.00 2024-05-19 00:57:14.000 140 22460.80 170.46 41506.65 88888.00 2024-05-19 00:57:15.000 140 22460.73 170.38 41506.49 47576.57 2024-05-19 00:57:16.000 140 22460.67 170.32 41506.38 88888.00 2024-05-19 00:57:17.000 140 22460.68 170.34 41506.47 88888.00 2024-05-19 00:57:18.000 140 22460.75 170.41 41506.66 88888.00 2024-05-19 00:57:19.000 140 22460.82 170.47 41506.77 88888.00 2024-05-19 00:57:20.000 140 22460.86 170.47 41506.81 47576.57 2024-05-19 00:57:21.000 140 22460.84 170.40 41506.80 88888.00 2024-05-19 00:57:22.000 140 22460.81 170.30 41506.74 88888.00 2024-05-19 00:57:23.000 140 22460.79 170.27 41506.69 88888.00 2024-05-19 00:57:24.000 140 22460.76 170.30 41506.72 88888.00 2024-05-19 00:57:25.000 140 22460.73 170.30 41506.74 47576.58 2024-05-19 00:57:26.000 140 22460.74 170.24 41506.70 88888.00 2024-05-19 00:57:27.000 140 22460.77 170.21 41506.68 88888.00 2024-05-19 00:57:28.000 140 22460.79 170.23 41506.69 88888.00 2024-05-19 00:57:29.000 140 22460.82 170.28 41506.74 88888.00 2024-05-19 00:57:30.000 140 22460.87 170.31 41506.79 47576.59 2024-05-19 00:57:31.000 140 22460.84 170.27 41506.76 88888.00 2024-05-19 00:57:32.000 140 22460.77 170.25 41506.69 88888.00 2024-05-19 00:57:33.000 140 22460.73 170.27 41506.65 88888.00 2024-05-19 00:57:34.000 140 22460.77 170.28 41506.73 88888.00 2024-05-19 00:57:35.000 140 22460.84 170.30 41506.84 47576.59 2024-05-19 00:57:36.000 140 22460.85 170.31 41506.86 88888.00 2024-05-19 00:57:37.000 140 22460.83 170.29 41506.86 88888.00 2024-05-19 00:57:38.000 140 22460.85 170.31 41506.84 88888.00 2024-05-19 00:57:39.000 140 22460.83 170.34 41506.77 88888.00 2024-05-19 00:57:40.000 140 22460.75 170.36 41506.71 47576.57 2024-05-19 00:57:41.000 140 22460.71 170.31 41506.72 88888.00 2024-05-19 00:57:42.000 140 22460.78 170.23 41506.72 88888.00 2024-05-19 00:57:43.000 140 22460.87 170.25 41506.75 88888.00 2024-05-19 00:57:44.000 140 22460.92 170.36 41506.83 88888.00 2024-05-19 00:57:45.000 140 22460.94 170.42 41506.87 47576.59 2024-05-19 00:57:46.000 140 22460.96 170.36 41506.82 88888.00 2024-05-19 00:57:47.000 140 22460.94 170.25 41506.78 88888.00 2024-05-19 00:57:48.000 140 22460.91 170.17 41506.77 88888.00 2024-05-19 00:57:49.000 140 22460.89 170.19 41506.80 88888.00 2024-05-19 00:57:50.000 140 22460.92 170.28 41506.85 47576.62 2024-05-19 00:57:51.000 140 22460.98 170.32 41506.93 88888.00 2024-05-19 00:57:52.000 140 22461.02 170.30 41507.02 88888.00 2024-05-19 00:57:53.000 140 22461.03 170.31 41507.06 88888.00 2024-05-19 00:57:54.000 140 22461.02 170.32 41506.96 88888.00 2024-05-19 00:57:55.000 140 22460.98 170.30 41506.86 47576.61 2024-05-19 00:57:56.000 140 22460.95 170.25 41506.87 88888.00 2024-05-19 00:57:57.000 140 22460.92 170.23 41506.86 88888.00 2024-05-19 00:57:58.000 140 22460.90 170.28 41506.78 88888.00 2024-05-19 00:57:59.000 140 22460.93 170.35 41506.76 88888.00 2024-05-19 00:58:00.000 140 22461.03 170.39 41506.86 47576.65 2024-05-19 00:58:01.000 140 22461.10 170.41 41506.97 88888.00 2024-05-19 00:58:02.000 140 22461.09 170.39 41507.02 88888.00 2024-05-19 00:58:03.000 140 22461.06 170.35 41507.00 88888.00 2024-05-19 00:58:04.000 140 22461.03 170.32 41506.94 88888.00 2024-05-19 00:58:05.000 140 22461.02 170.34 41506.97 47576.64 2024-05-19 00:58:06.000 140 22461.03 170.36 41507.03 88888.00 2024-05-19 00:58:07.000 140 22461.04 170.34 41506.99 88888.00 2024-05-19 00:58:08.000 140 22461.03 170.37 41506.92 88888.00 2024-05-19 00:58:09.000 140 22461.01 170.46 41506.91 88888.00 2024-05-19 00:58:10.000 140 22461.00 170.50 41506.93 47576.63 2024-05-19 00:58:11.000 140 22461.01 170.42 41506.94 88888.00 2024-05-19 00:58:12.000 140 22461.03 170.29 41506.89 88888.00 2024-05-19 00:58:13.000 140 22461.00 170.24 41506.83 88888.00 2024-05-19 00:58:14.000 140 22460.98 170.24 41506.83 88888.00 2024-05-19 00:58:15.000 140 22460.97 170.19 41506.84 47576.65 2024-05-19 00:58:16.000 140 22460.98 170.19 41506.86 88888.00 2024-05-19 00:58:17.000 140 22461.01 170.28 41506.94 88888.00 2024-05-19 00:58:18.000 140 22461.01 170.35 41506.98 88888.00 2024-05-19 00:58:19.000 140 22460.97 170.34 41506.88 88888.00 2024-05-19 00:58:20.000 140 22460.93 170.27 41506.74 47576.65 2024-05-19 00:58:21.000 140 22460.92 170.20 41506.70 88888.00 2024-05-19 00:58:22.000 140 22460.91 170.17 41506.71 88888.00 2024-05-19 00:58:23.000 140 22460.88 170.23 41506.73 88888.00 2024-05-19 00:58:24.000 140 22460.87 170.32 41506.78 88888.00 2024-05-19 00:58:25.000 140 22460.89 170.35 41506.85 47576.66 2024-05-19 00:58:26.000 140 22460.89 170.29 41506.89 88888.00 2024-05-19 00:58:27.000 140 22460.89 170.25 41506.94 88888.00 2024-05-19 00:58:28.000 140 22460.90 170.31 41507.00 88888.00 2024-05-19 00:58:29.000 140 22460.87 170.35 41506.97 88888.00 2024-05-19 00:58:30.000 140 22460.84 170.32 41506.90 47576.66 2024-05-19 00:58:31.000 140 22460.90 170.28 41506.89 88888.00 2024-05-19 00:58:32.000 140 22461.01 170.28 41506.93 88888.00 2024-05-19 00:58:33.000 140 22461.06 170.34 41507.01 88888.00 2024-05-19 00:58:34.000 140 22461.03 170.41 41507.04 88888.00 2024-05-19 00:58:35.000 140 22460.95 170.43 41506.99 47576.68 2024-05-19 00:58:36.000 140 22460.95 170.39 41506.93 88888.00 2024-05-19 00:58:37.000 140 22461.01 170.31 41506.82 88888.00 2024-05-19 00:58:38.000 140 22461.02 170.27 41506.71 88888.00 2024-05-19 00:58:39.000 140 22460.98 170.30 41506.66 88888.00 2024-05-19 00:58:40.000 140 22460.99 170.33 41506.70 47576.70 2024-05-19 00:58:41.000 140 22461.06 170.32 41506.78 88888.00 2024-05-19 00:58:42.000 140 22461.09 170.31 41506.82 88888.00 2024-05-19 00:58:43.000 140 22461.06 170.32 41506.81 88888.00 2024-05-19 00:58:44.000 140 22461.05 170.34 41506.81 88888.00 2024-05-19 00:58:45.000 140 22461.07 170.34 41506.81 47576.70 2024-05-19 00:58:46.000 140 22461.10 170.28 41506.78 88888.00 2024-05-19 00:58:47.000 140 22461.16 170.30 41506.82 88888.00 2024-05-19 00:58:48.000 140 22461.24 170.44 41506.93 88888.00 2024-05-19 00:58:49.000 140 22461.28 170.56 41506.97 88888.00 2024-05-19 00:58:50.000 140 22461.26 170.60 41506.95 47576.73 2024-05-19 00:58:51.000 140 22461.22 170.57 41506.93 88888.00 2024-05-19 00:58:52.000 140 22461.20 170.48 41506.89 88888.00 2024-05-19 00:58:53.000 140 22461.20 170.42 41506.87 88888.00 2024-05-19 00:58:54.000 140 22461.19 170.42 41506.89 88888.00 2024-05-19 00:58:55.000 140 22461.15 170.43 41506.88 47576.72 2024-05-19 00:58:56.000 140 22461.12 170.43 41506.81 88888.00 2024-05-19 00:58:57.000 140 22461.12 170.45 41506.77 88888.00 2024-05-19 00:58:58.000 140 22461.14 170.50 41506.81 88888.00 2024-05-19 00:58:59.000 140 22461.16 170.55 41506.84 88888.00 2024-05-19 00:59:00.000 140 22461.17 170.60 41506.82 47576.74 2024-05-19 00:59:01.000 140 22461.15 170.60 41506.79 88888.00 2024-05-19 00:59:02.000 140 22461.09 170.55 41506.73 88888.00 2024-05-19 00:59:03.000 140 22461.06 170.53 41506.70 88888.00 2024-05-19 00:59:04.000 140 22461.06 170.56 41506.73 88888.00 2024-05-19 00:59:05.000 140 22461.07 170.58 41506.76 47576.71 2024-05-19 00:59:06.000 140 22461.11 170.57 41506.78 88888.00 2024-05-19 00:59:07.000 140 22461.15 170.52 41506.80 88888.00 2024-05-19 00:59:08.000 140 22461.10 170.47 41506.84 88888.00 2024-05-19 00:59:09.000 140 22461.03 170.45 41506.86 88888.00 2024-05-19 00:59:10.000 140 22460.97 170.39 41506.75 47576.72 2024-05-19 00:59:11.000 140 22460.93 170.29 41506.63 88888.00 2024-05-19 00:59:12.000 140 22460.93 170.27 41506.68 88888.00 2024-05-19 00:59:13.000 140 22460.97 170.31 41506.81 88888.00 2024-05-19 00:59:14.000 140 22461.00 170.37 41506.90 88888.00 2024-05-19 00:59:15.000 140 22461.01 170.45 41506.95 47576.76 2024-05-19 00:59:16.000 140 22461.01 170.46 41506.93 88888.00 2024-05-19 00:59:17.000 140 22461.02 170.42 41506.91 88888.00 2024-05-19 00:59:18.000 140 22461.05 170.40 41506.91 88888.00 2024-05-19 00:59:19.000 140 22461.03 170.37 41506.89 88888.00 2024-05-19 00:59:20.000 140 22460.98 170.32 41506.84 47576.73 2024-05-19 00:59:21.000 140 22460.97 170.26 41506.82 88888.00 2024-05-19 00:59:22.000 140 22460.95 170.19 41506.78 88888.00 2024-05-19 00:59:23.000 140 22460.92 170.18 41506.75 88888.00 2024-05-19 00:59:24.000 140 22460.94 170.26 41506.82 88888.00 2024-05-19 00:59:25.000 140 22460.98 170.34 41506.91 47576.76 2024-05-19 00:59:26.000 140 22461.01 170.31 41506.91 88888.00 2024-05-19 00:59:27.000 140 22461.03 170.26 41506.85 88888.00 2024-05-19 00:59:28.000 140 22461.04 170.26 41506.80 88888.00 2024-05-19 00:59:29.000 140 22461.02 170.28 41506.75 88888.00 2024-05-19 00:59:30.000 140 22461.03 170.29 41506.78 47576.71 2024-05-19 00:59:31.000 140 22461.09 170.30 41506.88 88888.00 2024-05-19 00:59:32.000 140 22461.15 170.31 41506.98 88888.00 2024-05-19 00:59:33.000 140 22461.18 170.33 41507.00 88888.00 2024-05-19 00:59:34.000 140 22461.18 170.32 41506.91 88888.00 2024-05-19 00:59:35.000 140 22461.14 170.25 41506.83 47576.77 2024-05-19 00:59:36.000 140 22461.14 170.16 41506.88 88888.00 2024-05-19 00:59:37.000 140 22461.18 170.09 41506.96 88888.00 2024-05-19 00:59:38.000 140 22461.18 170.09 41506.91 88888.00 2024-05-19 00:59:39.000 140 22461.15 170.18 41506.84 88888.00 2024-05-19 00:59:40.000 140 22461.14 170.29 41506.87 47576.78 2024-05-19 00:59:41.000 140 22461.13 170.29 41506.91 88888.00 2024-05-19 00:59:42.000 140 22461.10 170.21 41506.85 88888.00 2024-05-19 00:59:43.000 140 22461.09 170.17 41506.81 88888.00 2024-05-19 00:59:44.000 140 22461.12 170.17 41506.84 88888.00 2024-05-19 00:59:45.000 140 22461.14 170.16 41506.85 47576.76 2024-05-19 00:59:46.000 140 22461.16 170.12 41506.82 88888.00 2024-05-19 00:59:47.000 140 22461.15 170.07 41506.80 88888.00 2024-05-19 00:59:48.000 140 22461.14 170.08 41506.81 88888.00 2024-05-19 00:59:49.000 140 22461.18 170.16 41506.81 88888.00 2024-05-19 00:59:50.000 140 22461.22 170.24 41506.79 47576.80 2024-05-19 00:59:51.000 140 22461.17 170.24 41506.81 88888.00 2024-05-19 00:59:52.000 140 22461.10 170.21 41506.88 88888.00 2024-05-19 00:59:53.000 140 22461.09 170.22 41506.93 88888.00 2024-05-19 00:59:54.000 140 22461.12 170.29 41506.89 88888.00 2024-05-19 00:59:55.000 140 22461.09 170.31 41506.83 47576.83 2024-05-19 00:59:56.000 140 22461.01 170.26 41506.82 88888.00 2024-05-19 00:59:57.000 140 22461.01 170.29 41506.88 88888.00 2024-05-19 00:59:58.000 140 22461.05 170.41 41506.90 88888.00 2024-05-19 00:59:59.000 140 22461.06 170.47 41506.89 88888.00 2024-05-19 01:00:00.000 140 22461.06 170.41 41506.91 47576.79 2024-05-19 01:00:01.000 140 22461.08 170.31 41506.92 88888.00 2024-05-19 01:00:02.000 140 22461.11 170.28 41506.89 88888.00 2024-05-19 01:00:03.000 140 22461.17 170.31 41506.82 88888.00 2024-05-19 01:00:04.000 140 22461.22 170.33 41506.77 88888.00 2024-05-19 01:00:05.000 140 22461.26 170.29 41506.81 47576.78 2024-05-19 01:00:06.000 140 22461.30 170.22 41506.87 88888.00 2024-05-19 01:00:07.000 140 22461.29 170.21 41506.88 88888.00 2024-05-19 01:00:08.000 140 22461.25 170.29 41506.87 88888.00 2024-05-19 01:00:09.000 140 22461.20 170.35 41506.84 88888.00 2024-05-19 01:00:10.000 140 22461.16 170.31 41506.84 47576.83 2024-05-19 01:00:11.000 140 22461.15 170.25 41506.91 88888.00 2024-05-19 01:00:12.000 140 22461.16 170.24 41506.99 88888.00 2024-05-19 01:00:13.000 140 22461.22 170.30 41507.06 88888.00 2024-05-19 01:00:14.000 140 22461.25 170.35 41507.06 88888.00 2024-05-19 01:00:15.000 140 22461.24 170.35 41507.03 47576.83 2024-05-19 01:00:16.000 140 22461.24 170.32 41507.02 88888.00 2024-05-19 01:00:17.000 140 22461.25 170.23 41507.01 88888.00 2024-05-19 01:00:18.000 140 22461.24 170.17 41506.98 88888.00 2024-05-19 01:00:19.000 140 22461.25 170.20 41506.95 88888.00 2024-05-19 01:00:20.000 140 22461.27 170.23 41506.94 47576.83 2024-05-19 01:00:21.000 140 22461.26 170.24 41506.96 88888.00 2024-05-19 01:00:22.000 140 22461.24 170.25 41506.97 88888.00 2024-05-19 01:00:23.000 140 22461.23 170.27 41506.96 88888.00 2024-05-19 01:00:24.000 140 22461.21 170.32 41506.98 88888.00 2024-05-19 01:00:25.000 140 22461.16 170.34 41507.00 47576.86 2024-05-19 01:00:26.000 140 22461.11 170.30 41506.93 88888.00 2024-05-19 01:00:27.000 140 22461.10 170.21 41506.83 88888.00 2024-05-19 01:00:28.000 140 22461.08 170.16 41506.79 88888.00 2024-05-19 01:00:29.000 140 22461.10 170.18 41506.84 88888.00 2024-05-19 01:00:30.000 140 22461.12 170.25 41506.94 47576.83 2024-05-19 01:00:31.000 140 22461.14 170.28 41507.00 88888.00 2024-05-19 01:00:32.000 140 22461.18 170.21 41506.97 88888.00 2024-05-19 01:00:33.000 140 22461.22 170.14 41506.92 88888.00 2024-05-19 01:00:34.000 140 22461.19 170.09 41506.88 88888.00 2024-05-19 01:00:35.000 140 22461.18 170.07 41506.89 47576.86 2024-05-19 01:00:36.000 140 22461.22 170.11 41506.95 88888.00 2024-05-19 01:00:37.000 140 22461.25 170.16 41506.97 88888.00 2024-05-19 01:00:38.000 140 22461.26 170.25 41506.95 88888.00 2024-05-19 01:00:39.000 140 22461.26 170.30 41506.91 88888.00 2024-05-19 01:00:40.000 140 22461.26 170.28 41506.93 47576.84 2024-05-19 01:00:41.000 140 22461.24 170.22 41506.94 88888.00 2024-05-19 01:00:42.000 140 22461.17 170.12 41506.86 88888.00 2024-05-19 01:00:43.000 140 22461.14 170.10 41506.82 88888.00 2024-05-19 01:00:44.000 140 22461.19 170.16 41506.86 88888.00 2024-05-19 01:00:45.000 140 22461.25 170.16 41506.86 47576.88 2024-05-19 01:00:46.000 140 22461.31 170.15 41506.94 88888.00 2024-05-19 01:00:47.000 140 22461.32 170.21 41507.02 88888.00 2024-05-19 01:00:48.000 140 22461.26 170.27 41506.97 88888.00 2024-05-19 01:00:49.000 140 22461.20 170.28 41506.86 88888.00 2024-05-19 01:00:50.000 140 22461.17 170.22 41506.78 47576.85 2024-05-19 01:00:51.000 140 22461.11 170.15 41506.71 88888.00 2024-05-19 01:00:52.000 140 22461.10 170.12 41506.69 88888.00 2024-05-19 01:00:53.000 140 22461.15 170.14 41506.72 88888.00 2024-05-19 01:00:54.000 140 22461.18 170.24 41506.80 88888.00 2024-05-19 01:00:55.000 140 22461.21 170.31 41506.88 47576.87 2024-05-19 01:00:56.000 140 22461.24 170.26 41506.88 88888.00 2024-05-19 01:00:57.000 140 22461.25 170.14 41506.81 88888.00 2024-05-19 01:00:58.000 140 22461.25 170.11 41506.80 88888.00 2024-05-19 01:00:59.000 140 22461.23 170.16 41506.84 88888.00 2024-05-19 01:01:00.000 140 22461.24 170.22 41506.86 47576.89 2024-05-19 01:01:01.000 140 22461.26 170.25 41506.89 88888.00 2024-05-19 01:01:02.000 140 22461.28 170.27 41507.00 88888.00 2024-05-19 01:01:03.000 140 22461.31 170.30 41507.11 88888.00 2024-05-19 01:01:04.000 140 22461.31 170.30 41507.08 88888.00 2024-05-19 01:01:05.000 140 22461.25 170.26 41506.98 47576.88 2024-05-19 01:01:06.000 140 22461.20 170.17 41506.88 88888.00 2024-05-19 01:01:07.000 140 22461.22 170.00 41506.85 88888.00 2024-05-19 01:01:08.000 140 22461.26 169.96 41506.89 88888.00 2024-05-19 01:01:09.000 140 22461.31 170.05 41506.94 88888.00 2024-05-19 01:01:10.000 140 22461.37 170.14 41507.02 47576.90 2024-05-19 01:01:11.000 140 22461.43 170.17 41507.12 88888.00 2024-05-19 01:01:12.000 140 22461.44 170.18 41507.15 88888.00 2024-05-19 01:01:13.000 140 22461.41 170.19 41507.10 88888.00 2024-05-19 01:01:14.000 140 22461.38 170.23 41507.04 88888.00 2024-05-19 01:01:15.000 140 22461.34 170.21 41506.95 47576.88 2024-05-19 01:01:16.000 140 22461.32 170.15 41506.82 88888.00 2024-05-19 01:01:17.000 140 22461.35 170.16 41506.77 88888.00 2024-05-19 01:01:18.000 140 22461.38 170.21 41506.82 88888.00 2024-05-19 01:01:19.000 140 22461.36 170.25 41506.91 88888.00 2024-05-19 01:01:20.000 140 22461.31 170.26 41506.96 47576.90 2024-05-19 01:01:21.000 140 22461.32 170.25 41506.99 88888.00 2024-05-19 01:01:22.000 140 22461.39 170.25 41507.01 88888.00 2024-05-19 01:01:23.000 140 22461.43 170.25 41506.99 88888.00 2024-05-19 01:01:24.000 140 22461.35 170.17 41506.91 88888.00 2024-05-19 01:01:25.000 140 22461.22 170.10 41506.82 47576.91 2024-05-19 01:01:26.000 140 22461.14 170.12 41506.79 88888.00 2024-05-19 01:01:27.000 140 22461.21 170.21 41506.86 88888.00 2024-05-19 01:01:28.000 140 22461.35 170.25 41506.97 88888.00 2024-05-19 01:01:29.000 140 22461.42 170.25 41507.00 88888.00 2024-05-19 01:01:30.000 140 22461.41 170.27 41506.95 47576.89 2024-05-19 01:01:31.000 140 22461.40 170.23 41506.89 88888.00 2024-05-19 01:01:32.000 140 22461.41 170.14 41506.86 88888.00 2024-05-19 01:01:33.000 140 22461.42 170.13 41506.88 88888.00 2024-05-19 01:01:34.000 140 22461.43 170.17 41506.93 88888.00 2024-05-19 01:01:35.000 140 22461.44 170.19 41506.95 47576.90 2024-05-19 01:01:36.000 140 22461.47 170.20 41507.00 88888.00 2024-05-19 01:01:37.000 140 22461.43 170.14 41506.96 88888.00 2024-05-19 01:01:38.000 140 22461.39 170.09 41506.86 88888.00 2024-05-19 01:01:39.000 140 22461.43 170.12 41506.87 88888.00 2024-05-19 01:01:40.000 140 22461.42 170.11 41506.84 47576.87 2024-05-19 01:01:41.000 140 22461.35 170.06 41506.77 88888.00 2024-05-19 01:01:42.000 140 22461.35 170.11 41506.79 88888.00 2024-05-19 01:01:43.000 140 22461.44 170.23 41506.89 88888.00 2024-05-19 01:01:44.000 140 22461.53 170.31 41506.99 88888.00 2024-05-19 01:01:45.000 140 22461.49 170.25 41506.95 47576.88 2024-05-19 01:01:46.000 140 22461.42 170.14 41506.88 88888.00 2024-05-19 01:01:47.000 140 22461.43 170.10 41506.87 88888.00 2024-05-19 01:01:48.000 140 22461.43 170.11 41506.88 88888.00 2024-05-19 01:01:49.000 140 22461.38 170.11 41506.89 88888.00 2024-05-19 01:01:50.000 140 22461.35 170.14 41506.89 47576.90 2024-05-19 01:01:51.000 140 22461.41 170.16 41506.91 88888.00 2024-05-19 01:01:52.000 140 22461.48 170.15 41506.95 88888.00 2024-05-19 01:01:53.000 140 22461.50 170.16 41506.97 88888.00 2024-05-19 01:01:54.000 140 22461.47 170.23 41506.93 88888.00 2024-05-19 01:01:55.000 140 22461.45 170.28 41506.88 47576.89 2024-05-19 01:01:56.000 140 22461.44 170.28 41506.83 88888.00 2024-05-19 01:01:57.000 140 22461.40 170.20 41506.78 88888.00 2024-05-19 01:01:58.000 140 22461.38 170.15 41506.79 88888.00 2024-05-19 01:01:59.000 140 22461.42 170.17 41506.82 88888.00 2024-05-19 01:02:00.000 140 22461.45 170.21 41506.83 47576.91 2024-05-19 01:02:01.000 140 22461.48 170.26 41506.89 88888.00 2024-05-19 01:02:02.000 140 22461.54 170.23 41506.97 88888.00 2024-05-19 01:02:03.000 140 22461.58 170.15 41506.98 88888.00 2024-05-19 01:02:04.000 140 22461.58 170.15 41506.92 88888.00 2024-05-19 01:02:05.000 140 22461.52 170.15 41506.84 47576.90 2024-05-19 01:02:06.000 140 22461.48 170.11 41506.83 88888.00 2024-05-19 01:02:07.000 140 22461.52 170.10 41506.89 88888.00 2024-05-19 01:02:08.000 140 22461.57 170.09 41506.94 88888.00 2024-05-19 01:02:09.000 140 22461.54 170.09 41506.91 88888.00 2024-05-19 01:02:10.000 140 22461.50 170.10 41506.83 47576.93 2024-05-19 01:02:11.000 140 22461.54 170.13 41506.82 88888.00 2024-05-19 01:02:12.000 140 22461.63 170.18 41506.91 88888.00 2024-05-19 01:02:13.000 140 22461.63 170.18 41506.91 88888.00 2024-05-19 01:02:14.000 140 22461.53 170.13 41506.83 88888.00 2024-05-19 01:02:15.000 140 22461.51 170.08 41506.78 47576.94 2024-05-19 01:02:16.000 140 22461.55 170.05 41506.78 88888.00 2024-05-19 01:02:17.000 140 22461.51 170.04 41506.78 88888.00 2024-05-19 01:02:18.000 140 22461.49 170.07 41506.78 88888.00 2024-05-19 01:02:19.000 140 22461.56 170.14 41506.82 88888.00 2024-05-19 01:02:20.000 140 22461.59 170.17 41506.86 47576.91 2024-05-19 01:02:21.000 140 22461.52 170.15 41506.86 88888.00 2024-05-19 01:02:22.000 140 22461.46 170.14 41506.85 88888.00 2024-05-19 01:02:23.000 140 22461.44 170.12 41506.85 88888.00 2024-05-19 01:02:24.000 140 22461.42 170.08 41506.85 88888.00 2024-05-19 01:02:25.000 140 22461.40 170.11 41506.87 47576.91 2024-05-19 01:02:26.000 140 22461.42 170.19 41506.91 88888.00 2024-05-19 01:02:27.000 140 22461.45 170.17 41506.90 88888.00 2024-05-19 01:02:28.000 140 22461.45 170.07 41506.84 88888.00 2024-05-19 01:02:29.000 140 22461.43 170.02 41506.81 88888.00 2024-05-19 01:02:30.000 140 22461.39 169.99 41506.79 47576.92 2024-05-19 01:02:31.000 140 22461.38 169.97 41506.79 88888.00 2024-05-19 01:02:32.000 140 22461.42 169.97 41506.79 88888.00 2024-05-19 01:02:33.000 140 22461.46 170.01 41506.78 88888.00 2024-05-19 01:02:34.000 140 22461.48 170.13 41506.81 88888.00 2024-05-19 01:02:35.000 140 22461.47 170.20 41506.86 47576.96 2024-05-19 01:02:36.000 140 22461.45 170.11 41506.87 88888.00 2024-05-19 01:02:37.000 140 22461.45 170.05 41506.89 88888.00 2024-05-19 01:02:38.000 140 22461.46 170.11 41506.93 88888.00 2024-05-19 01:02:39.000 140 22461.46 170.13 41506.87 88888.00 2024-05-19 01:02:40.000 140 22461.44 170.06 41506.79 47576.94 2024-05-19 01:02:41.000 140 22461.44 169.98 41506.74 88888.00 2024-05-19 01:02:42.000 140 22461.47 169.96 41506.77 88888.00 2024-05-19 01:02:43.000 140 22461.48 169.98 41506.83 88888.00 2024-05-19 01:02:44.000 140 22461.47 169.99 41506.93 88888.00 2024-05-19 01:02:45.000 140 22461.47 170.00 41507.01 47576.93 2024-05-19 01:02:46.000 140 22461.42 170.00 41506.98 88888.00 2024-05-19 01:02:47.000 140 22461.33 169.93 41506.94 88888.00 2024-05-19 01:02:48.000 140 22461.32 169.89 41506.98 88888.00 2024-05-19 01:02:49.000 140 22461.40 169.91 41507.05 88888.00 2024-05-19 01:02:50.000 140 22461.49 169.91 41507.11 47576.94 2024-05-19 01:02:51.000 140 22461.56 169.91 41507.16 88888.00 2024-05-19 01:02:52.000 140 22461.60 169.98 41507.18 88888.00 2024-05-19 01:02:53.000 140 22461.62 170.06 41507.14 88888.00 2024-05-19 01:02:54.000 140 22461.62 170.10 41507.06 88888.00 2024-05-19 01:02:55.000 140 22461.59 170.09 41506.98 47576.95 2024-05-19 01:02:56.000 140 22461.53 170.05 41506.96 88888.00 2024-05-19 01:02:57.000 140 22461.48 169.99 41506.93 88888.00 2024-05-19 01:02:58.000 140 22461.48 169.91 41506.87 88888.00 2024-05-19 01:02:59.000 140 22461.52 169.94 41506.89 88888.00 2024-05-19 01:03:00.000 140 22461.54 170.02 41506.98 47576.94 2024-05-19 01:03:01.000 140 22461.56 170.01 41507.06 88888.00 2024-05-19 01:03:02.000 140 22461.59 169.94 41507.09 88888.00 2024-05-19 01:03:03.000 140 22461.58 169.90 41506.99 88888.00 2024-05-19 01:03:04.000 140 22461.56 169.91 41506.87 88888.00 2024-05-19 01:03:05.000 140 22461.60 169.97 41506.89 47576.93 2024-05-19 01:03:06.000 140 22461.70 170.01 41506.99 88888.00 2024-05-19 01:03:07.000 140 22461.74 170.03 41507.02 88888.00 2024-05-19 01:03:08.000 140 22461.70 170.05 41506.98 88888.00 2024-05-19 01:03:09.000 140 22461.68 170.05 41506.94 88888.00 2024-05-19 01:03:10.000 140 22461.66 170.02 41506.91 47576.96 2024-05-19 01:03:11.000 140 22461.60 169.96 41506.88 88888.00 2024-05-19 01:03:12.000 140 22461.54 169.93 41506.85 88888.00 2024-05-19 01:03:13.000 140 22461.53 169.97 41506.84 88888.00 2024-05-19 01:03:14.000 140 22461.55 170.04 41506.86 88888.00 2024-05-19 01:03:15.000 140 22461.56 170.05 41506.91 47576.91 2024-05-19 01:03:16.000 140 22461.58 170.02 41506.96 88888.00 2024-05-19 01:03:17.000 140 22461.58 169.96 41506.96 88888.00 2024-05-19 01:03:18.000 140 22461.53 169.91 41506.92 88888.00 2024-05-19 01:03:19.000 140 22461.52 169.98 41506.94 88888.00 2024-05-19 01:03:20.000 140 22461.56 170.05 41506.95 47576.93 2024-05-19 01:03:21.000 140 22461.59 170.01 41506.90 88888.00 2024-05-19 01:03:22.000 140 22461.59 169.94 41506.84 88888.00 2024-05-19 01:03:23.000 140 22461.54 169.94 41506.81 88888.00 2024-05-19 01:03:24.000 140 22461.53 170.03 41506.82 88888.00 2024-05-19 01:03:25.000 140 22461.57 170.03 41506.80 47576.92 2024-05-19 01:03:26.000 140 22461.58 169.93 41506.77 88888.00 2024-05-19 01:03:27.000 140 22461.59 169.86 41506.82 88888.00 2024-05-19 01:03:28.000 140 22461.59 169.87 41506.88 88888.00 2024-05-19 01:03:29.000 140 22461.58 169.96 41506.88 88888.00 2024-05-19 01:03:30.000 140 22461.61 170.07 41506.91 47576.94 2024-05-19 01:03:31.000 140 22461.60 170.04 41506.94 88888.00 2024-05-19 01:03:32.000 140 22461.55 169.94 41506.93 88888.00 2024-05-19 01:03:33.000 140 22461.50 169.92 41506.89 88888.00 2024-05-19 01:03:34.000 140 22461.49 170.01 41506.87 88888.00 2024-05-19 01:03:35.000 140 22461.53 170.12 41506.89 47576.94 2024-05-19 01:03:36.000 140 22461.57 170.10 41506.91 88888.00 2024-05-19 01:03:37.000 140 22461.56 170.00 41506.81 88888.00 2024-05-19 01:03:38.000 140 22461.53 169.97 41506.67 88888.00 2024-05-19 01:03:39.000 140 22461.52 169.96 41506.67 88888.00 2024-05-19 01:03:40.000 140 22461.56 169.87 41506.77 47576.90 2024-05-19 01:03:41.000 140 22461.62 169.84 41506.88 88888.00 2024-05-19 01:03:42.000 140 22461.67 169.93 41506.97 88888.00 2024-05-19 01:03:43.000 140 22461.66 170.02 41506.98 88888.00 2024-05-19 01:03:44.000 140 22461.58 170.03 41506.89 88888.00 2024-05-19 01:03:45.000 140 22461.49 169.98 41506.83 47576.93 2024-05-19 01:03:46.000 140 22461.45 169.92 41506.81 88888.00 2024-05-19 01:03:47.000 140 22461.43 169.85 41506.78 88888.00 2024-05-19 01:03:48.000 140 22461.41 169.80 41506.78 88888.00 2024-05-19 01:03:49.000 140 22461.43 169.81 41506.84 88888.00 2024-05-19 01:03:50.000 140 22461.47 169.82 41506.89 47576.91 2024-05-19 01:03:51.000 140 22461.49 169.83 41506.90 88888.00 2024-05-19 01:03:52.000 140 22461.50 169.89 41506.90 88888.00 2024-05-19 01:03:53.000 140 22461.50 169.91 41506.87 88888.00 2024-05-19 01:03:54.000 140 22461.45 169.92 41506.81 88888.00 2024-05-19 01:03:55.000 140 22461.42 169.97 41506.73 47576.90 2024-05-19 01:03:56.000 140 22461.47 170.00 41506.70 88888.00 2024-05-19 01:03:57.000 140 22461.53 170.00 41506.76 88888.00 2024-05-19 01:03:58.000 140 22461.54 170.01 41506.86 88888.00 2024-05-19 01:03:59.000 140 22461.52 169.97 41506.87 88888.00 2024-05-19 01:04:00.000 140 22461.49 169.88 41506.78 47576.89 2024-05-19 01:04:01.000 140 22461.48 169.81 41506.71 88888.00 2024-05-19 01:04:02.000 140 22461.48 169.84 41506.75 88888.00 2024-05-19 01:04:03.000 140 22461.51 169.88 41506.83 88888.00 2024-05-19 01:04:04.000 140 22461.56 169.88 41506.83 88888.00 2024-05-19 01:04:05.000 140 22461.55 169.85 41506.77 47576.91 2024-05-19 01:04:06.000 140 22461.48 169.82 41506.73 88888.00 2024-05-19 01:04:07.000 140 22461.50 169.84 41506.82 88888.00 2024-05-19 01:04:08.000 140 22461.62 169.97 41506.95 88888.00 2024-05-19 01:04:09.000 140 22461.65 170.08 41506.94 88888.00 2024-05-19 01:04:10.000 140 22461.53 170.04 41506.79 47576.92 2024-05-19 01:04:11.000 140 22461.44 169.97 41506.73 88888.00 2024-05-19 01:04:12.000 140 22461.45 169.96 41506.81 88888.00 2024-05-19 01:04:13.000 140 22461.49 169.96 41506.92 88888.00 2024-05-19 01:04:14.000 140 22461.50 169.95 41507.01 88888.00 2024-05-19 01:04:15.000 140 22461.50 169.96 41507.01 47576.93 2024-05-19 01:04:16.000 140 22461.53 169.97 41506.99 88888.00 2024-05-19 01:04:17.000 140 22461.56 170.01 41506.99 88888.00 2024-05-19 01:04:18.000 140 22461.54 170.02 41506.94 88888.00 2024-05-19 01:04:19.000 140 22461.52 170.01 41506.85 88888.00 2024-05-19 01:04:20.000 140 22461.54 170.02 41506.82 47576.95 2024-05-19 01:04:21.000 140 22461.55 170.02 41506.84 88888.00 2024-05-19 01:04:22.000 140 22461.52 170.05 41506.87 88888.00 2024-05-19 01:04:23.000 140 22461.44 170.06 41506.83 88888.00 2024-05-19 01:04:24.000 140 22461.42 170.02 41506.78 88888.00 2024-05-19 01:04:25.000 140 22461.49 170.05 41506.79 47576.91 2024-05-19 01:04:26.000 140 22461.53 170.05 41506.77 88888.00 2024-05-19 01:04:27.000 140 22461.53 169.98 41506.69 88888.00 2024-05-19 01:04:28.000 140 22461.53 169.99 41506.70 88888.00 2024-05-19 01:04:29.000 140 22461.53 170.04 41506.73 88888.00 2024-05-19 01:04:30.000 140 22461.53 170.03 41506.73 47576.93 2024-05-19 01:04:31.000 140 22461.52 170.01 41506.74 88888.00 2024-05-19 01:04:32.000 140 22461.49 170.00 41506.77 88888.00 2024-05-19 01:04:33.000 140 22461.50 170.03 41506.79 88888.00 2024-05-19 01:04:34.000 140 22461.52 170.10 41506.83 88888.00 2024-05-19 01:04:35.000 140 22461.51 170.11 41506.86 47576.95 2024-05-19 01:04:36.000 140 22461.49 170.05 41506.86 88888.00 2024-05-19 01:04:37.000 140 22461.50 169.99 41506.86 88888.00 2024-05-19 01:04:38.000 140 22461.53 169.98 41506.89 88888.00 2024-05-19 01:04:39.000 140 22461.58 169.97 41506.91 88888.00 2024-05-19 01:04:40.000 140 22461.60 169.93 41506.88 47576.96 2024-05-19 01:04:41.000 140 22461.58 169.94 41506.86 88888.00 2024-05-19 01:04:42.000 140 22461.56 170.04 41506.87 88888.00 2024-05-19 01:04:43.000 140 22461.52 170.11 41506.86 88888.00 2024-05-19 01:04:44.000 140 22461.51 170.09 41506.87 88888.00 2024-05-19 01:04:45.000 140 22461.52 170.00 41506.89 47576.94 2024-05-19 01:04:46.000 140 22461.56 169.94 41506.89 88888.00 2024-05-19 01:04:47.000 140 22461.57 169.97 41506.93 88888.00 2024-05-19 01:04:48.000 140 22461.54 170.04 41506.97 88888.00 2024-05-19 01:04:49.000 140 22461.54 170.07 41506.97 88888.00 2024-05-19 01:04:50.000 140 22461.57 170.06 41506.96 47576.96 2024-05-19 01:04:51.000 140 22461.53 169.99 41506.91 88888.00 2024-05-19 01:04:52.000 140 22461.54 169.96 41506.87 88888.00 2024-05-19 01:04:53.000 140 22461.62 170.00 41506.89 88888.00 2024-05-19 01:04:54.000 140 22461.65 169.96 41506.89 88888.00 2024-05-19 01:04:55.000 140 22461.56 169.85 41506.87 47576.93 2024-05-19 01:04:56.000 140 22461.49 169.80 41506.91 88888.00 2024-05-19 01:04:57.000 140 22461.53 169.85 41507.03 88888.00 2024-05-19 01:04:58.000 140 22461.61 169.96 41507.14 88888.00 2024-05-19 01:04:59.000 140 22461.60 170.04 41507.06 88888.00 2024-05-19 01:05:00.000 140 22461.54 170.03 41506.93 47576.95 2024-05-19 01:05:01.000 140 22461.54 169.96 41506.93 88888.00 2024-05-19 01:05:02.000 140 22461.58 169.87 41506.94 88888.00 2024-05-19 01:05:03.000 140 22461.55 169.80 41506.87 88888.00 2024-05-19 01:05:04.000 140 22461.48 169.77 41506.85 88888.00 2024-05-19 01:05:05.000 140 22461.46 169.78 41506.91 47576.96 2024-05-19 01:05:06.000 140 22461.49 169.78 41506.95 88888.00 2024-05-19 01:05:07.000 140 22461.55 169.80 41506.99 88888.00 2024-05-19 01:05:08.000 140 22461.60 169.85 41507.06 88888.00 2024-05-19 01:05:09.000 140 22461.61 169.92 41507.06 88888.00 2024-05-19 01:05:10.000 140 22461.55 169.92 41506.94 47576.94 2024-05-19 01:05:11.000 140 22461.48 169.83 41506.82 88888.00 2024-05-19 01:05:12.000 140 22461.48 169.75 41506.82 88888.00 2024-05-19 01:05:13.000 140 22461.49 169.73 41506.86 88888.00 2024-05-19 01:05:14.000 140 22461.47 169.74 41506.87 88888.00 2024-05-19 01:05:15.000 140 22461.48 169.75 41506.87 47576.96 2024-05-19 01:05:16.000 140 22461.50 169.75 41506.82 88888.00 2024-05-19 01:05:17.000 140 22461.47 169.77 41506.80 88888.00 2024-05-19 01:05:18.000 140 22461.47 169.83 41506.85 88888.00 2024-05-19 01:05:19.000 140 22461.52 169.83 41506.87 88888.00 2024-05-19 01:05:20.000 140 22461.54 169.81 41506.83 47576.93 2024-05-19 01:05:21.000 140 22461.50 169.78 41506.76 88888.00 2024-05-19 01:05:22.000 140 22461.47 169.72 41506.68 88888.00 2024-05-19 01:05:23.000 140 22461.49 169.72 41506.69 88888.00 2024-05-19 01:05:24.000 140 22461.52 169.81 41506.79 88888.00 2024-05-19 01:05:25.000 140 22461.51 169.86 41506.86 47576.93 2024-05-19 01:05:26.000 140 22461.48 169.82 41506.85 88888.00 2024-05-19 01:05:27.000 140 22461.48 169.75 41506.80 88888.00 2024-05-19 01:05:28.000 140 22461.51 169.71 41506.79 88888.00 2024-05-19 01:05:29.000 140 22461.52 169.66 41506.77 88888.00 2024-05-19 01:05:30.000 140 22461.49 169.64 41506.72 47576.95 2024-05-19 01:05:31.000 140 22461.45 169.72 41506.73 88888.00 2024-05-19 01:05:32.000 140 22461.40 169.81 41506.81 88888.00 2024-05-19 01:05:33.000 140 22461.38 169.85 41506.82 88888.00 2024-05-19 01:05:34.000 140 22461.41 169.85 41506.76 88888.00 2024-05-19 01:05:35.000 140 22461.46 169.81 41506.70 47576.93 2024-05-19 01:05:36.000 140 22461.46 169.70 41506.68 88888.00 2024-05-19 01:05:37.000 140 22461.42 169.60 41506.68 88888.00 2024-05-19 01:05:38.000 140 22461.39 169.58 41506.71 88888.00 2024-05-19 01:05:39.000 140 22461.43 169.64 41506.82 88888.00 2024-05-19 01:05:40.000 140 22461.50 169.72 41506.91 47576.95 2024-05-19 01:05:41.000 140 22461.50 169.75 41506.91 88888.00 2024-05-19 01:05:42.000 140 22461.45 169.74 41506.92 88888.00 2024-05-19 01:05:43.000 140 22461.39 169.74 41506.88 88888.00 2024-05-19 01:05:44.000 140 22461.40 169.78 41506.82 88888.00 2024-05-19 01:05:45.000 140 22461.46 169.83 41506.80 47576.94 2024-05-19 01:05:46.000 140 22461.47 169.79 41506.75 88888.00 2024-05-19 01:05:47.000 140 22461.47 169.74 41506.69 88888.00 2024-05-19 01:05:48.000 140 22461.51 169.79 41506.78 88888.00 2024-05-19 01:05:49.000 140 22461.49 169.81 41506.87 88888.00 2024-05-19 01:05:50.000 140 22461.41 169.74 41506.88 47576.95 2024-05-19 01:05:51.000 140 22461.40 169.76 41506.95 88888.00 2024-05-19 01:05:52.000 140 22461.42 169.84 41506.99 88888.00 2024-05-19 01:05:53.000 140 22461.40 169.83 41506.89 88888.00 2024-05-19 01:05:54.000 140 22461.37 169.78 41506.79 88888.00 2024-05-19 01:05:55.000 140 22461.39 169.76 41506.78 47576.94 2024-05-19 01:05:56.000 140 22461.43 169.79 41506.85 88888.00 2024-05-19 01:05:57.000 140 22461.47 169.85 41506.93 88888.00 2024-05-19 01:05:58.000 140 22461.48 169.90 41507.00 88888.00 2024-05-19 01:05:59.000 140 22461.48 169.92 41507.04 88888.00 2024-05-19 01:06:00.000 140 22461.48 169.87 41507.00 47576.94 2024-05-19 01:06:01.000 140 22461.48 169.78 41506.96 88888.00 2024-05-19 01:06:02.000 140 22461.48 169.76 41506.92 88888.00 2024-05-19 01:06:03.000 140 22461.44 169.78 41506.88 88888.00 2024-05-19 01:06:04.000 140 22461.42 169.80 41506.91 88888.00 2024-05-19 01:06:05.000 140 22461.42 169.87 41506.97 47576.92 2024-05-19 01:06:06.000 140 22461.37 169.91 41506.94 88888.00 2024-05-19 01:06:07.000 140 22461.32 169.90 41506.89 88888.00 2024-05-19 01:06:08.000 140 22461.31 169.92 41506.91 88888.00 2024-05-19 01:06:09.000 140 22461.31 169.95 41506.89 88888.00 2024-05-19 01:06:10.000 140 22461.31 169.96 41506.85 47576.91 2024-05-19 01:06:11.000 140 22461.33 169.94 41506.84 88888.00 2024-05-19 01:06:12.000 140 22461.35 169.90 41506.85 88888.00 2024-05-19 01:06:13.000 140 22461.37 169.87 41506.84 88888.00 2024-05-19 01:06:14.000 140 22461.41 169.84 41506.80 88888.00 2024-05-19 01:06:15.000 140 22461.44 169.81 41506.80 47576.92 2024-05-19 01:06:16.000 140 22461.45 169.83 41506.85 88888.00 2024-05-19 01:06:17.000 140 22461.45 169.85 41506.87 88888.00 2024-05-19 01:06:18.000 140 22461.45 169.88 41506.87 88888.00 2024-05-19 01:06:19.000 140 22461.41 169.90 41506.86 88888.00 2024-05-19 01:06:20.000 140 22461.34 169.90 41506.83 47576.94 2024-05-19 01:06:21.000 140 22461.35 169.93 41506.82 88888.00 2024-05-19 01:06:22.000 140 22461.41 169.97 41506.82 88888.00 2024-05-19 01:06:23.000 140 22461.43 169.96 41506.80 88888.00 2024-05-19 01:06:24.000 140 22461.45 169.94 41506.81 88888.00 2024-05-19 01:06:25.000 140 22461.50 169.93 41506.81 47576.94 2024-05-19 01:06:26.000 140 22461.51 169.88 41506.77 88888.00 2024-05-19 01:06:27.000 140 22461.47 169.76 41506.71 88888.00 2024-05-19 01:06:28.000 140 22461.43 169.65 41506.65 88888.00 2024-05-19 01:06:29.000 140 22461.44 169.68 41506.64 88888.00 2024-05-19 01:06:30.000 140 22461.45 169.80 41506.72 47576.95 2024-05-19 01:06:31.000 140 22461.44 169.85 41506.81 88888.00 2024-05-19 01:06:32.000 140 22461.44 169.83 41506.82 88888.00 2024-05-19 01:06:33.000 140 22461.44 169.81 41506.75 88888.00 2024-05-19 01:06:34.000 140 22461.46 169.80 41506.72 88888.00 2024-05-19 01:06:35.000 140 22461.48 169.80 41506.79 47576.91 2024-05-19 01:06:36.000 140 22461.42 169.78 41506.81 88888.00 2024-05-19 01:06:37.000 140 22461.35 169.76 41506.78 88888.00 2024-05-19 01:06:38.000 140 22461.39 169.83 41506.85 88888.00 2024-05-19 01:06:39.000 140 22461.45 169.88 41506.88 88888.00 2024-05-19 01:06:40.000 140 22461.42 169.80 41506.80 47576.92 2024-05-19 01:06:41.000 140 22461.36 169.73 41506.74 88888.00 2024-05-19 01:06:42.000 140 22461.39 169.75 41506.75 88888.00 2024-05-19 01:06:43.000 140 22461.44 169.83 41506.78 88888.00 2024-05-19 01:06:44.000 140 22461.40 169.89 41506.78 88888.00 2024-05-19 01:06:45.000 140 22461.33 169.85 41506.71 47576.90 2024-05-19 01:06:46.000 140 22461.34 169.79 41506.67 88888.00 2024-05-19 01:06:47.000 140 22461.43 169.82 41506.73 88888.00 2024-05-19 01:06:48.000 140 22461.52 169.89 41506.88 88888.00 2024-05-19 01:06:49.000 140 22461.52 169.92 41506.93 88888.00 2024-05-19 01:06:50.000 140 22461.48 169.89 41506.88 47576.90 2024-05-19 01:06:51.000 140 22461.47 169.86 41506.84 88888.00 2024-05-19 01:06:52.000 140 22461.44 169.87 41506.81 88888.00 2024-05-19 01:06:53.000 140 22461.42 169.91 41506.77 88888.00 2024-05-19 01:06:54.000 140 22461.42 169.99 41506.79 88888.00 2024-05-19 01:06:55.000 140 22461.45 170.10 41506.86 47576.89 2024-05-19 01:06:56.000 140 22461.45 170.11 41506.89 88888.00 2024-05-19 01:06:57.000 140 22461.43 170.03 41506.83 88888.00 2024-05-19 01:06:58.000 140 22461.43 169.99 41506.74 88888.00 2024-05-19 01:06:59.000 140 22461.42 169.98 41506.69 88888.00 2024-05-19 01:07:00.000 140 22461.36 169.92 41506.66 47576.87 2024-05-19 01:07:01.000 140 22461.31 169.87 41506.63 88888.00 2024-05-19 01:07:02.000 140 22461.33 169.88 41506.67 88888.00 2024-05-19 01:07:03.000 140 22461.39 169.94 41506.80 88888.00 2024-05-19 01:07:04.000 140 22461.41 169.97 41506.90 88888.00 2024-05-19 01:07:05.000 140 22461.36 169.96 41506.93 47576.87 2024-05-19 01:07:06.000 140 22461.31 169.95 41506.87 88888.00 2024-05-19 01:07:07.000 140 22461.28 169.97 41506.77 88888.00 2024-05-19 01:07:08.000 140 22461.30 170.03 41506.72 88888.00 2024-05-19 01:07:09.000 140 22461.34 170.07 41506.68 88888.00 2024-05-19 01:07:10.000 140 22461.36 170.06 41506.64 47576.86 2024-05-19 01:07:11.000 140 22461.37 170.03 41506.71 88888.00 2024-05-19 01:07:12.000 140 22461.36 169.98 41506.79 88888.00 2024-05-19 01:07:13.000 140 22461.34 169.96 41506.73 88888.00 2024-05-19 01:07:14.000 140 22461.37 170.00 41506.67 88888.00 2024-05-19 01:07:15.000 140 22461.42 170.06 41506.67 47576.87 2024-05-19 01:07:16.000 140 22461.40 170.03 41506.69 88888.00 2024-05-19 01:07:17.000 140 22461.35 169.97 41506.75 88888.00 2024-05-19 01:07:18.000 140 22461.32 169.97 41506.80 88888.00 2024-05-19 01:07:19.000 140 22461.33 170.02 41506.88 88888.00 2024-05-19 01:07:20.000 140 22461.35 170.06 41506.94 47576.83 2024-05-19 01:07:21.000 140 22461.33 170.03 41506.94 88888.00 2024-05-19 01:07:22.000 140 22461.27 169.98 41506.91 88888.00 2024-05-19 01:07:23.000 140 22461.21 169.97 41506.86 88888.00 2024-05-19 01:07:24.000 140 22461.15 170.00 41506.79 88888.00 2024-05-19 01:07:25.000 140 22461.12 169.99 41506.78 47576.85 2024-05-19 01:07:26.000 140 22461.16 169.98 41506.79 88888.00 2024-05-19 01:07:27.000 140 22461.24 170.00 41506.79 88888.00 2024-05-19 01:07:28.000 140 22461.29 170.08 41506.79 88888.00 2024-05-19 01:07:29.000 140 22461.28 170.13 41506.73 88888.00 2024-05-19 01:07:30.000 140 22461.26 170.12 41506.70 47576.83 2024-05-19 01:07:31.000 140 22461.27 170.05 41506.71 88888.00 2024-05-19 01:07:32.000 140 22461.25 169.90 41506.64 88888.00 2024-05-19 01:07:33.000 140 22461.21 169.84 41506.57 88888.00 2024-05-19 01:07:34.000 140 22461.21 169.89 41506.62 88888.00 2024-05-19 01:07:35.000 140 22461.27 169.89 41506.69 47576.83 2024-05-19 01:07:36.000 140 22461.34 169.89 41506.73 88888.00 2024-05-19 01:07:37.000 140 22461.35 169.92 41506.73 88888.00 2024-05-19 01:07:38.000 140 22461.29 169.94 41506.68 88888.00 2024-05-19 01:07:39.000 140 22461.29 169.97 41506.66 88888.00 2024-05-19 01:07:40.000 140 22461.32 169.95 41506.62 47576.82 2024-05-19 01:07:41.000 140 22461.31 169.85 41506.56 88888.00 2024-05-19 01:07:42.000 140 22461.30 169.79 41506.60 88888.00 2024-05-19 01:07:43.000 140 22461.31 169.81 41506.69 88888.00 2024-05-19 01:07:44.000 140 22461.34 169.86 41506.77 88888.00 2024-05-19 01:07:45.000 140 22461.37 169.92 41506.81 47576.84 2024-05-19 01:07:46.000 140 22461.42 169.94 41506.87 88888.00 2024-05-19 01:07:47.000 140 22461.43 169.93 41506.89 88888.00 2024-05-19 01:07:48.000 140 22461.42 169.90 41506.85 88888.00 2024-05-19 01:07:49.000 140 22461.43 169.88 41506.82 88888.00 2024-05-19 01:07:50.000 140 22461.45 169.85 41506.86 47576.81 2024-05-19 01:07:51.000 140 22461.46 169.80 41506.94 88888.00 2024-05-19 01:07:52.000 140 22461.43 169.78 41506.98 88888.00 2024-05-19 01:07:53.000 140 22461.39 169.86 41506.93 88888.00 2024-05-19 01:07:54.000 140 22461.37 169.99 41506.86 88888.00 2024-05-19 01:07:55.000 140 22461.37 170.02 41506.86 47576.83 2024-05-19 01:07:56.000 140 22461.31 169.92 41506.84 88888.00 2024-05-19 01:07:57.000 140 22461.24 169.81 41506.80 88888.00 2024-05-19 01:07:58.000 140 22461.27 169.80 41506.82 88888.00 2024-05-19 01:07:59.000 140 22461.35 169.88 41506.85 88888.00 2024-05-19 01:08:00.000 140 22461.38 169.93 41506.86 47576.82 2024-05-19 01:08:01.000 140 22461.35 169.89 41506.85 88888.00 2024-05-19 01:08:02.000 140 22461.32 169.88 41506.84 88888.00 2024-05-19 01:08:03.000 140 22461.32 169.96 41506.85 88888.00 2024-05-19 01:08:04.000 140 22461.33 169.99 41506.86 88888.00 2024-05-19 01:08:05.000 140 22461.32 169.92 41506.85 47576.81 2024-05-19 01:08:06.000 140 22461.36 169.84 41506.84 88888.00 2024-05-19 01:08:07.000 140 22461.38 169.83 41506.82 88888.00 2024-05-19 01:08:08.000 140 22461.37 169.85 41506.77 88888.00 2024-05-19 01:08:09.000 140 22461.39 169.88 41506.76 88888.00 2024-05-19 01:08:10.000 140 22461.38 169.92 41506.79 47576.80 2024-05-19 01:08:11.000 140 22461.34 169.92 41506.80 88888.00 2024-05-19 01:08:12.000 140 22461.34 169.92 41506.79 88888.00 2024-05-19 01:08:13.000 140 22461.34 169.94 41506.76 88888.00 2024-05-19 01:08:14.000 140 22461.32 169.95 41506.74 88888.00 2024-05-19 01:08:15.000 140 22461.28 169.94 41506.76 47576.81 2024-05-19 01:08:16.000 140 22461.24 169.88 41506.75 88888.00 2024-05-19 01:08:17.000 140 22461.26 169.85 41506.71 88888.00 2024-05-19 01:08:18.000 140 22461.32 169.96 41506.70 88888.00 2024-05-19 01:08:19.000 140 22461.35 170.06 41506.72 88888.00 2024-05-19 01:08:20.000 140 22461.34 170.05 41506.75 47576.80 2024-05-19 01:08:21.000 140 22461.26 169.95 41506.73 88888.00 2024-05-19 01:08:22.000 140 22461.20 169.87 41506.69 88888.00 2024-05-19 01:08:23.000 140 22461.20 169.85 41506.69 88888.00 2024-05-19 01:08:24.000 140 22461.22 169.85 41506.70 88888.00 2024-05-19 01:08:25.000 140 22461.21 169.86 41506.72 47576.77 2024-05-19 01:08:26.000 140 22461.20 169.91 41506.79 88888.00 2024-05-19 01:08:27.000 140 22461.22 170.01 41506.89 88888.00 2024-05-19 01:08:28.000 140 22461.23 170.07 41506.94 88888.00 2024-05-19 01:08:29.000 140 22461.18 170.01 41506.87 88888.00 2024-05-19 01:08:30.000 140 22461.16 169.97 41506.79 47576.75 2024-05-19 01:08:31.000 140 22461.20 169.99 41506.79 88888.00 2024-05-19 01:08:32.000 140 22461.25 169.97 41506.77 88888.00 2024-05-19 01:08:33.000 140 22461.30 169.95 41506.72 88888.00 2024-05-19 01:08:34.000 140 22461.33 170.00 41506.76 88888.00 2024-05-19 01:08:35.000 140 22461.30 170.03 41506.84 47576.79 2024-05-19 01:08:36.000 140 22461.24 169.99 41506.89 88888.00 2024-05-19 01:08:37.000 140 22461.20 169.97 41506.91 88888.00 2024-05-19 01:08:38.000 140 22461.18 169.96 41506.89 88888.00 2024-05-19 01:08:39.000 140 22461.19 169.97 41506.83 88888.00 2024-05-19 01:08:40.000 140 22461.22 169.99 41506.80 47576.76 2024-05-19 01:08:41.000 140 22461.22 169.99 41506.78 88888.00 2024-05-19 01:08:42.000 140 22461.18 169.97 41506.74 88888.00 2024-05-19 01:08:43.000 140 22461.17 169.99 41506.71 88888.00 2024-05-19 01:08:44.000 140 22461.18 170.04 41506.72 88888.00 2024-05-19 01:08:45.000 140 22461.16 170.02 41506.69 47576.74 2024-05-19 01:08:46.000 140 22461.12 169.92 41506.63 88888.00 2024-05-19 01:08:47.000 140 22461.12 169.88 41506.62 88888.00 2024-05-19 01:08:48.000 140 22461.17 169.96 41506.67 88888.00 2024-05-19 01:08:49.000 140 22461.20 170.01 41506.66 88888.00 2024-05-19 01:08:50.000 140 22461.22 169.98 41506.63 47576.74 2024-05-19 01:08:51.000 140 22461.30 169.93 41506.70 88888.00 2024-05-19 01:08:52.000 140 22461.39 169.93 41506.78 88888.00 2024-05-19 01:08:53.000 140 22461.41 169.93 41506.79 88888.00 2024-05-19 01:08:54.000 140 22461.35 169.94 41506.81 88888.00 2024-05-19 01:08:55.000 140 22461.26 169.92 41506.84 47576.71 2024-05-19 01:08:56.000 140 22461.19 169.87 41506.81 88888.00 2024-05-19 01:08:57.000 140 22461.18 169.86 41506.79 88888.00 2024-05-19 01:08:58.000 140 22461.18 169.90 41506.80 88888.00 2024-05-19 01:08:59.000 140 22461.19 169.96 41506.82 88888.00 2024-05-19 01:09:00.000 140 22461.22 170.01 41506.80 47576.72 2024-05-19 01:09:01.000 140 22461.25 170.01 41506.79 88888.00 2024-05-19 01:09:02.000 140 22461.25 170.00 41506.82 88888.00 2024-05-19 01:09:03.000 140 22461.21 170.01 41506.81 88888.00 2024-05-19 01:09:04.000 140 22461.16 169.99 41506.75 88888.00 2024-05-19 01:09:05.000 140 22461.14 169.95 41506.73 47576.71 2024-05-19 01:09:06.000 140 22461.17 169.92 41506.73 88888.00 2024-05-19 01:09:07.000 140 22461.23 169.93 41506.75 88888.00 2024-05-19 01:09:08.000 140 22461.27 170.01 41506.80 88888.00 2024-05-19 01:09:09.000 140 22461.31 170.13 41506.87 88888.00 2024-05-19 01:09:10.000 140 22461.32 170.16 41506.90 47576.72 2024-05-19 01:09:11.000 140 22461.31 170.06 41506.86 88888.00 2024-05-19 01:09:12.000 140 22461.30 169.92 41506.79 88888.00 2024-05-19 01:09:13.000 140 22461.29 169.84 41506.74 88888.00 2024-05-19 01:09:14.000 140 22461.26 169.85 41506.72 88888.00 2024-05-19 01:09:15.000 140 22461.21 169.84 41506.68 47576.70 2024-05-19 01:09:16.000 140 22461.16 169.83 41506.66 88888.00 2024-05-19 01:09:17.000 140 22461.19 169.93 41506.74 88888.00 2024-05-19 01:09:18.000 140 22461.25 170.08 41506.86 88888.00 2024-05-19 01:09:19.000 140 22461.26 170.12 41506.85 88888.00 2024-05-19 01:09:20.000 140 22461.25 170.08 41506.71 47576.68 2024-05-19 01:09:21.000 140 22461.25 170.04 41506.64 88888.00 2024-05-19 01:09:22.000 140 22461.24 170.02 41506.68 88888.00 2024-05-19 01:09:23.000 140 22461.25 170.01 41506.78 88888.00 2024-05-19 01:09:24.000 140 22461.29 170.01 41506.89 88888.00 2024-05-19 01:09:25.000 140 22461.31 170.03 41506.98 47576.71 2024-05-19 01:09:26.000 140 22461.26 170.00 41506.97 88888.00 2024-05-19 01:09:27.000 140 22461.24 169.91 41506.84 88888.00 2024-05-19 01:09:28.000 140 22461.24 169.86 41506.67 88888.00 2024-05-19 01:09:29.000 140 22461.26 169.89 41506.58 88888.00 2024-05-19 01:09:30.000 140 22461.24 169.98 41506.60 47576.67 2024-05-19 01:09:31.000 140 22461.16 170.00 41506.64 88888.00 2024-05-19 01:09:32.000 140 22461.12 169.95 41506.66 88888.00 2024-05-19 01:09:33.000 140 22461.19 170.01 41506.71 88888.00 2024-05-19 01:09:34.000 140 22461.26 170.17 41506.82 88888.00 2024-05-19 01:09:35.000 140 22461.23 170.20 41506.88 47576.70 2024-05-19 01:09:36.000 140 22461.19 170.06 41506.86 88888.00 2024-05-19 01:09:37.000 140 22461.17 169.95 41506.87 88888.00 2024-05-19 01:09:38.000 140 22461.16 169.95 41506.94 88888.00 2024-05-19 01:09:39.000 140 22461.15 170.02 41507.01 88888.00 2024-05-19 01:09:40.000 140 22461.12 170.05 41507.00 47576.65 2024-05-19 01:09:41.000 140 22461.12 170.04 41506.94 88888.00 2024-05-19 01:09:42.000 140 22461.13 170.03 41506.88 88888.00 2024-05-19 01:09:43.000 140 22461.12 170.03 41506.83 88888.00 2024-05-19 01:09:44.000 140 22461.07 170.01 41506.79 88888.00 2024-05-19 01:09:45.000 140 22460.99 169.99 41506.75 47576.67 2024-05-19 01:09:46.000 140 22460.93 169.95 41506.74 88888.00 2024-05-19 01:09:47.000 140 22460.93 169.91 41506.73 88888.00 2024-05-19 01:09:48.000 140 22460.98 169.91 41506.70 88888.00 2024-05-19 01:09:49.000 140 22461.03 169.98 41506.72 88888.00 2024-05-19 01:09:50.000 140 22461.08 170.06 41506.81 47576.70 2024-05-19 01:09:51.000 140 22461.12 170.04 41506.85 88888.00 2024-05-19 01:09:52.000 140 22461.10 169.88 41506.82 88888.00 2024-05-19 01:09:53.000 140 22461.07 169.82 41506.80 88888.00 2024-05-19 01:09:54.000 140 22461.05 169.92 41506.78 88888.00 2024-05-19 01:09:55.000 140 22461.05 169.99 41506.71 47576.65 2024-05-19 01:09:56.000 140 22461.09 169.97 41506.71 88888.00 2024-05-19 01:09:57.000 140 22461.16 169.96 41506.81 88888.00 2024-05-19 01:09:58.000 140 22461.23 169.98 41506.94 88888.00 2024-05-19 01:09:59.000 140 22461.21 170.00 41507.00 88888.00 2024-05-19 01:10:00.000 140 22461.15 170.02 41506.98 47576.66 2024-05-19 01:10:01.000 140 22461.07 170.02 41506.94 88888.00 2024-05-19 01:10:02.000 140 22461.00 169.97 41506.87 88888.00 2024-05-19 01:10:03.000 140 22460.98 169.93 41506.81 88888.00 2024-05-19 01:10:04.000 140 22461.01 169.95 41506.76 88888.00 2024-05-19 01:10:05.000 140 22461.06 170.00 41506.77 47576.68 2024-05-19 01:10:06.000 140 22461.10 169.99 41506.83 88888.00 2024-05-19 01:10:07.000 140 22461.12 169.94 41506.84 88888.00 2024-05-19 01:10:08.000 140 22461.08 169.97 41506.76 88888.00 2024-05-19 01:10:09.000 140 22461.04 170.07 41506.70 88888.00 2024-05-19 01:10:10.000 140 22461.00 170.08 41506.69 47576.69 2024-05-19 01:10:11.000 140 22461.01 169.96 41506.66 88888.00 2024-05-19 01:10:12.000 140 22461.07 169.88 41506.62 88888.00 2024-05-19 01:10:13.000 140 22461.12 169.92 41506.63 88888.00 2024-05-19 01:10:14.000 140 22461.15 169.99 41506.71 88888.00 2024-05-19 01:10:15.000 140 22461.17 170.03 41506.73 47576.68 2024-05-19 01:10:16.000 140 22461.17 170.04 41506.68 88888.00 2024-05-19 01:10:17.000 140 22461.18 170.08 41506.65 88888.00 2024-05-19 01:10:18.000 140 22461.20 170.14 41506.65 88888.00 2024-05-19 01:10:19.000 140 22461.18 170.11 41506.63 88888.00 2024-05-19 01:10:20.000 140 22461.15 170.04 41506.63 47576.72 2024-05-19 01:10:21.000 140 22461.14 169.97 41506.64 88888.00 2024-05-19 01:10:22.000 140 22461.10 169.93 41506.63 88888.00 2024-05-19 01:10:23.000 140 22461.10 169.99 41506.60 88888.00 2024-05-19 01:10:24.000 140 22461.14 170.04 41506.58 88888.00 2024-05-19 01:10:25.000 140 22461.15 170.05 41506.65 47576.72 2024-05-19 01:10:26.000 140 22461.13 170.06 41506.76 88888.00 2024-05-19 01:10:27.000 140 22461.15 170.06 41506.79 88888.00 2024-05-19 01:10:28.000 140 22461.18 170.03 41506.71 88888.00 2024-05-19 01:10:29.000 140 22461.21 170.00 41506.62 88888.00 2024-05-19 01:10:30.000 140 22461.26 170.06 41506.65 47576.71 2024-05-19 01:10:31.000 140 22461.30 170.15 41506.79 88888.00 2024-05-19 01:10:32.000 140 22461.29 170.15 41506.86 88888.00 2024-05-19 01:10:33.000 140 22461.27 170.11 41506.84 88888.00 2024-05-19 01:10:34.000 140 22461.27 170.14 41506.81 88888.00 2024-05-19 01:10:35.000 140 22461.25 170.12 41506.79 47576.73 2024-05-19 01:10:36.000 140 22461.23 170.02 41506.81 88888.00 2024-05-19 01:10:37.000 140 22461.25 169.95 41506.81 88888.00 2024-05-19 01:10:38.000 140 22461.29 169.95 41506.73 88888.00 2024-05-19 01:10:39.000 140 22461.32 169.99 41506.72 88888.00 2024-05-19 01:10:40.000 140 22461.31 170.06 41506.77 47576.74 2024-05-19 01:10:41.000 140 22461.28 170.10 41506.81 88888.00 2024-05-19 01:10:42.000 140 22461.26 170.05 41506.81 88888.00 2024-05-19 01:10:43.000 140 22461.25 169.97 41506.77 88888.00 2024-05-19 01:10:44.000 140 22461.24 169.93 41506.68 88888.00 2024-05-19 01:10:45.000 140 22461.26 169.94 41506.60 47576.75 2024-05-19 01:10:46.000 140 22461.25 169.94 41506.51 88888.00 2024-05-19 01:10:47.000 140 22461.25 169.95 41506.49 88888.00 2024-05-19 01:10:48.000 140 22461.30 170.09 41506.55 88888.00 2024-05-19 01:10:49.000 140 22461.35 170.22 41506.62 88888.00 2024-05-19 01:10:50.000 140 22461.35 170.16 41506.67 47576.76 2024-05-19 01:10:51.000 140 22461.32 170.03 41506.71 88888.00 2024-05-19 01:10:52.000 140 22461.29 169.99 41506.72 88888.00 2024-05-19 01:10:53.000 140 22461.28 170.05 41506.71 88888.00 2024-05-19 01:10:54.000 140 22461.33 170.06 41506.64 88888.00 2024-05-19 01:10:55.000 140 22461.38 170.03 41506.63 47576.76 2024-05-19 01:10:56.000 140 22461.38 170.03 41506.73 88888.00 2024-05-19 01:10:57.000 140 22461.32 170.04 41506.77 88888.00 2024-05-19 01:10:58.000 140 22461.30 170.01 41506.72 88888.00 2024-05-19 01:10:59.000 140 22461.30 170.00 41506.71 88888.00 2024-05-19 01:11:00.000 140 22461.29 169.97 41506.69 47576.77 2024-05-19 01:11:01.000 140 22461.31 169.93 41506.64 88888.00 2024-05-19 01:11:02.000 140 22461.35 169.93 41506.59 88888.00 2024-05-19 01:11:03.000 140 22461.38 169.93 41506.60 88888.00 2024-05-19 01:11:04.000 140 22461.38 169.97 41506.68 88888.00 2024-05-19 01:11:05.000 140 22461.38 170.03 41506.73 47576.76 2024-05-19 01:11:06.000 140 22461.33 170.05 41506.72 88888.00 2024-05-19 01:11:07.000 140 22461.24 169.99 41506.66 88888.00 2024-05-19 01:11:08.000 140 22461.17 169.97 41506.66 88888.00 2024-05-19 01:11:09.000 140 22461.16 170.05 41506.69 88888.00 2024-05-19 01:11:10.000 140 22461.18 170.09 41506.62 47576.78 2024-05-19 01:11:11.000 140 22461.19 170.01 41506.52 88888.00 2024-05-19 01:11:12.000 140 22461.20 169.95 41506.56 88888.00 2024-05-19 01:11:13.000 140 22461.25 170.01 41506.66 88888.00 2024-05-19 01:11:14.000 140 22461.31 170.08 41506.68 88888.00 2024-05-19 01:11:15.000 140 22461.30 170.02 41506.61 47576.75 2024-05-19 01:11:16.000 140 22461.24 169.95 41506.55 88888.00 2024-05-19 01:11:17.000 140 22461.20 169.95 41506.49 88888.00 2024-05-19 01:11:18.000 140 22461.21 169.95 41506.43 88888.00 2024-05-19 01:11:19.000 140 22461.22 169.93 41506.40 88888.00 2024-05-19 01:11:20.000 140 22461.19 169.93 41506.47 47576.74 2024-05-19 01:11:21.000 140 22461.18 169.89 41506.57 88888.00 2024-05-19 01:11:22.000 140 22461.15 169.85 41506.57 88888.00 2024-05-19 01:11:23.000 140 22461.15 169.90 41506.56 88888.00 2024-05-19 01:11:24.000 140 22461.17 169.99 41506.57 88888.00 2024-05-19 01:11:25.000 140 22461.15 169.98 41506.55 47576.76 2024-05-19 01:11:26.000 140 22461.11 169.94 41506.59 88888.00 2024-05-19 01:11:27.000 140 22461.15 169.91 41506.67 88888.00 2024-05-19 01:11:28.000 140 22461.18 169.91 41506.71 88888.00 2024-05-19 01:11:29.000 140 22461.15 169.96 41506.75 88888.00 2024-05-19 01:11:30.000 140 22461.12 169.99 41506.78 47576.73 2024-05-19 01:11:31.000 140 22461.15 169.96 41506.78 88888.00 2024-05-19 01:11:32.000 140 22461.18 169.97 41506.77 88888.00 2024-05-19 01:11:33.000 140 22461.17 170.04 41506.76 88888.00 2024-05-19 01:11:34.000 140 22461.14 170.09 41506.71 88888.00 2024-05-19 01:11:35.000 140 22461.13 170.05 41506.64 47576.70 2024-05-19 01:11:36.000 140 22461.17 169.93 41506.62 88888.00 2024-05-19 01:11:37.000 140 22461.24 169.90 41506.66 88888.00 2024-05-19 01:11:38.000 140 22461.27 170.00 41506.69 88888.00 2024-05-19 01:11:39.000 140 22461.24 170.10 41506.68 88888.00 2024-05-19 01:11:40.000 140 22461.22 170.09 41506.70 47576.73 2024-05-19 01:11:41.000 140 22461.24 170.03 41506.74 88888.00 2024-05-19 01:11:42.000 140 22461.23 169.94 41506.70 88888.00 2024-05-19 01:11:43.000 140 22461.18 169.93 41506.65 88888.00 2024-05-19 01:11:44.000 140 22461.16 170.01 41506.68 88888.00 2024-05-19 01:11:45.000 140 22461.16 170.11 41506.77 47576.72 2024-05-19 01:11:46.000 140 22461.15 170.14 41506.82 88888.00 2024-05-19 01:11:47.000 140 22461.11 170.08 41506.74 88888.00 2024-05-19 01:11:48.000 140 22461.12 170.07 41506.65 88888.00 2024-05-19 01:11:49.000 140 22461.18 170.15 41506.69 88888.00 2024-05-19 01:11:50.000 140 22461.21 170.13 41506.75 47576.74 2024-05-19 01:11:51.000 140 22461.16 170.04 41506.75 88888.00 2024-05-19 01:11:52.000 140 22461.12 169.97 41506.73 88888.00 2024-05-19 01:11:53.000 140 22461.14 169.96 41506.72 88888.00 2024-05-19 01:11:54.000 140 22461.14 169.98 41506.71 88888.00 2024-05-19 01:11:55.000 140 22461.14 170.03 41506.70 47576.73 2024-05-19 01:11:56.000 140 22461.16 170.03 41506.73 88888.00 2024-05-19 01:11:57.000 140 22461.18 169.99 41506.74 88888.00 2024-05-19 01:11:58.000 140 22461.16 169.99 41506.68 88888.00 2024-05-19 01:11:59.000 140 22461.13 170.03 41506.60 88888.00 2024-05-19 01:12:00.000 140 22461.16 170.07 41506.62 47576.73 2024-05-19 01:12:01.000 140 22461.22 170.09 41506.72 88888.00 2024-05-19 01:12:02.000 140 22461.23 170.06 41506.75 88888.00 2024-05-19 01:12:03.000 140 22461.22 170.07 41506.73 88888.00 2024-05-19 01:12:04.000 140 22461.26 170.09 41506.74 88888.00 2024-05-19 01:12:05.000 140 22461.31 170.11 41506.77 47576.75 2024-05-19 01:12:06.000 140 22461.29 170.09 41506.75 88888.00 2024-05-19 01:12:07.000 140 22461.24 170.02 41506.73 88888.00 2024-05-19 01:12:08.000 140 22461.22 169.98 41506.73 88888.00 2024-05-19 01:12:09.000 140 22461.22 169.97 41506.72 88888.00 2024-05-19 01:12:10.000 140 22461.23 169.99 41506.71 47576.73 2024-05-19 01:12:11.000 140 22461.24 170.02 41506.73 88888.00 2024-05-19 01:12:12.000 140 22461.26 170.01 41506.73 88888.00 2024-05-19 01:12:13.000 140 22461.28 170.01 41506.73 88888.00 2024-05-19 01:12:14.000 140 22461.29 170.06 41506.73 88888.00 2024-05-19 01:12:15.000 140 22461.24 170.04 41506.70 47576.73 2024-05-19 01:12:16.000 140 22461.20 170.00 41506.74 88888.00 2024-05-19 01:12:17.000 140 22461.23 170.01 41506.79 88888.00 2024-05-19 01:12:18.000 140 22461.24 170.05 41506.72 88888.00 2024-05-19 01:12:19.000 140 22461.25 170.10 41506.65 88888.00 2024-05-19 01:12:20.000 140 22461.25 170.11 41506.62 47576.73 2024-05-19 01:12:21.000 140 22461.25 170.06 41506.60 88888.00 2024-05-19 01:12:22.000 140 22461.28 170.02 41506.61 88888.00 2024-05-19 01:12:23.000 140 22461.28 169.98 41506.61 88888.00 2024-05-19 01:12:24.000 140 22461.25 169.94 41506.61 88888.00 2024-05-19 01:12:25.000 140 22461.25 169.92 41506.60 47576.72 2024-05-19 01:12:26.000 140 22461.25 169.90 41506.54 88888.00 2024-05-19 01:12:27.000 140 22461.25 169.91 41506.51 88888.00 2024-05-19 01:12:28.000 140 22461.31 170.00 41506.61 88888.00 2024-05-19 01:12:29.000 140 22461.39 170.09 41506.69 88888.00 2024-05-19 01:12:30.000 140 22461.41 170.14 41506.68 47576.72 2024-05-19 01:12:31.000 140 22461.37 170.10 41506.67 88888.00 2024-05-19 01:12:32.000 140 22461.35 170.00 41506.69 88888.00 2024-05-19 01:12:33.000 140 22461.36 169.97 41506.65 88888.00 2024-05-19 01:12:34.000 140 22461.35 170.03 41506.62 88888.00 2024-05-19 01:12:35.000 140 22461.31 170.08 41506.67 47576.73 2024-05-19 01:12:36.000 140 22461.28 170.08 41506.74 88888.00 2024-05-19 01:12:37.000 140 22461.23 170.05 41506.70 88888.00 2024-05-19 01:12:38.000 140 22461.16 170.05 41506.62 88888.00 2024-05-19 01:12:39.000 140 22461.15 170.12 41506.64 88888.00 2024-05-19 01:12:40.000 140 22461.19 170.18 41506.73 47576.74 2024-05-19 01:12:41.000 140 22461.23 170.12 41506.78 88888.00 2024-05-19 01:12:42.000 140 22461.26 169.95 41506.71 88888.00 2024-05-19 01:12:43.000 140 22461.26 169.87 41506.65 88888.00 2024-05-19 01:12:44.000 140 22461.28 169.97 41506.67 88888.00 2024-05-19 01:12:45.000 140 22461.30 170.11 41506.73 47576.74 2024-05-19 01:12:46.000 140 22461.32 170.16 41506.79 88888.00 2024-05-19 01:12:47.000 140 22461.33 170.11 41506.77 88888.00 2024-05-19 01:12:48.000 140 22461.32 170.05 41506.66 88888.00 2024-05-19 01:12:49.000 140 22461.34 170.06 41506.63 88888.00 2024-05-19 01:12:50.000 140 22461.37 170.06 41506.69 47576.73 2024-05-19 01:12:51.000 140 22461.39 170.01 41506.70 88888.00 2024-05-19 01:12:52.000 140 22461.39 170.02 41506.73 88888.00 2024-05-19 01:12:53.000 140 22461.39 170.09 41506.82 88888.00 2024-05-19 01:12:54.000 140 22461.37 170.12 41506.83 88888.00 2024-05-19 01:12:55.000 140 22461.32 170.13 41506.79 47576.78 2024-05-19 01:12:56.000 140 22461.28 170.10 41506.75 88888.00 2024-05-19 01:12:57.000 140 22461.26 170.01 41506.70 88888.00 2024-05-19 01:12:58.000 140 22461.27 169.97 41506.66 88888.00 2024-05-19 01:12:59.000 140 22461.28 169.97 41506.66 88888.00 2024-05-19 01:13:00.000 140 22461.26 169.94 41506.70 47576.77 2024-05-19 01:13:01.000 140 22461.26 169.98 41506.79 88888.00 2024-05-19 01:13:02.000 140 22461.28 170.09 41506.87 88888.00 2024-05-19 01:13:03.000 140 22461.32 170.10 41506.87 88888.00 2024-05-19 01:13:04.000 140 22461.36 170.00 41506.80 88888.00 2024-05-19 01:13:05.000 140 22461.33 169.92 41506.73 47576.79 2024-05-19 01:13:06.000 140 22461.26 169.94 41506.69 88888.00 2024-05-19 01:13:07.000 140 22461.26 170.03 41506.68 88888.00 2024-05-19 01:13:08.000 140 22461.33 170.13 41506.69 88888.00 2024-05-19 01:13:09.000 140 22461.40 170.15 41506.68 88888.00 2024-05-19 01:13:10.000 140 22461.40 170.09 41506.64 47576.81 2024-05-19 01:13:11.000 140 22461.39 170.04 41506.63 88888.00 2024-05-19 01:13:12.000 140 22461.42 170.07 41506.67 88888.00 2024-05-19 01:13:13.000 140 22461.42 170.14 41506.73 88888.00 2024-05-19 01:13:14.000 140 22461.38 170.19 41506.78 88888.00 2024-05-19 01:13:15.000 140 22461.37 170.17 41506.77 47576.81 2024-05-19 01:13:16.000 140 22461.44 170.12 41506.77 88888.00 2024-05-19 01:13:17.000 140 22461.46 170.07 41506.79 88888.00 2024-05-19 01:13:18.000 140 22461.41 170.03 41506.74 88888.00 2024-05-19 01:13:19.000 140 22461.39 170.04 41506.68 88888.00 2024-05-19 01:13:20.000 140 22461.42 170.06 41506.69 47576.82 2024-05-19 01:13:21.000 140 22461.44 170.02 41506.74 88888.00 2024-05-19 01:13:22.000 140 22461.48 170.04 41506.81 88888.00 2024-05-19 01:13:23.000 140 22461.53 170.12 41506.86 88888.00 2024-05-19 01:13:24.000 140 22461.55 170.17 41506.85 88888.00 2024-05-19 01:13:25.000 140 22461.54 170.18 41506.84 47576.87 2024-05-19 01:13:26.000 140 22461.54 170.18 41506.88 88888.00 2024-05-19 01:13:27.000 140 22461.56 170.11 41506.89 88888.00 2024-05-19 01:13:28.000 140 22461.58 170.06 41506.88 88888.00 2024-05-19 01:13:29.000 140 22461.57 170.06 41506.90 88888.00 2024-05-19 01:13:30.000 140 22461.53 170.04 41506.92 47576.86 2024-05-19 01:13:31.000 140 22461.50 170.04 41506.86 88888.00 2024-05-19 01:13:32.000 140 22461.47 170.11 41506.75 88888.00 2024-05-19 01:13:33.000 140 22461.43 170.16 41506.69 88888.00 2024-05-19 01:13:34.000 140 22461.45 170.15 41506.66 88888.00 2024-05-19 01:13:35.000 140 22461.48 170.08 41506.59 47576.88 2024-05-19 01:13:36.000 140 22461.51 170.02 41506.51 88888.00 2024-05-19 01:13:37.000 140 22461.55 170.00 41506.50 88888.00 2024-05-19 01:13:38.000 140 22461.55 170.07 41506.53 88888.00 2024-05-19 01:13:39.000 140 22461.53 170.18 41506.66 88888.00 2024-05-19 01:13:40.000 140 22461.56 170.17 41506.75 47576.90 2024-05-19 01:13:41.000 140 22461.57 170.06 41506.69 88888.00 2024-05-19 01:13:42.000 140 22461.56 170.00 41506.62 88888.00 2024-05-19 01:13:43.000 140 22461.55 170.03 41506.67 88888.00 2024-05-19 01:13:44.000 140 22461.58 170.06 41506.76 88888.00 2024-05-19 01:13:45.000 140 22461.63 170.07 41506.78 47576.89 2024-05-19 01:13:46.000 140 22461.64 170.02 41506.78 88888.00 2024-05-19 01:13:47.000 140 22461.60 169.97 41506.78 88888.00 2024-05-19 01:13:48.000 140 22461.59 169.99 41506.73 88888.00 2024-05-19 01:13:49.000 140 22461.62 170.04 41506.68 88888.00 2024-05-19 01:13:50.000 140 22461.62 170.04 41506.69 47576.90 2024-05-19 01:13:51.000 140 22461.60 170.03 41506.77 88888.00 2024-05-19 01:13:52.000 140 22461.58 170.03 41506.84 88888.00 2024-05-19 01:13:53.000 140 22461.56 170.01 41506.81 88888.00 2024-05-19 01:13:54.000 140 22461.52 169.97 41506.71 88888.00 2024-05-19 01:13:55.000 140 22461.49 169.97 41506.65 47576.94 2024-05-19 01:13:56.000 140 22461.49 169.96 41506.62 88888.00 2024-05-19 01:13:57.000 140 22461.53 169.90 41506.66 88888.00 2024-05-19 01:13:58.000 140 22461.56 169.88 41506.70 88888.00 2024-05-19 01:13:59.000 140 22461.59 169.99 41506.76 88888.00 2024-05-19 01:14:00.000 140 22461.60 170.09 41506.81 47576.95 2024-05-19 01:14:01.000 140 22461.59 170.08 41506.80 88888.00 2024-05-19 01:14:02.000 140 22461.57 169.98 41506.73 88888.00 2024-05-19 01:14:03.000 140 22461.58 169.90 41506.68 88888.00 2024-05-19 01:14:04.000 140 22461.63 169.93 41506.71 88888.00 2024-05-19 01:14:05.000 140 22461.68 169.99 41506.73 47576.93 2024-05-19 01:14:06.000 140 22461.68 169.99 41506.71 88888.00 2024-05-19 01:14:07.000 140 22461.66 169.94 41506.73 88888.00 2024-05-19 01:14:08.000 140 22461.65 169.94 41506.79 88888.00 2024-05-19 01:14:09.000 140 22461.71 170.05 41506.84 88888.00 2024-05-19 01:14:10.000 140 22461.75 170.13 41506.81 47576.94 2024-05-19 01:14:11.000 140 22461.69 170.01 41506.68 88888.00 2024-05-19 01:14:12.000 140 22461.65 169.87 41506.59 88888.00 2024-05-19 01:14:13.000 140 22461.71 169.90 41506.65 88888.00 2024-05-19 01:14:14.000 140 22461.78 170.03 41506.74 88888.00 2024-05-19 01:14:15.000 140 22461.81 170.10 41506.75 47576.94 2024-05-19 01:14:16.000 140 22461.80 170.07 41506.72 88888.00 2024-05-19 01:14:17.000 140 22461.74 169.99 41506.68 88888.00 2024-05-19 01:14:18.000 140 22461.68 169.96 41506.64 88888.00 2024-05-19 01:14:19.000 140 22461.66 169.98 41506.65 88888.00 2024-05-19 01:14:20.000 140 22461.64 169.96 41506.67 47576.96 2024-05-19 01:14:21.000 140 22461.61 169.91 41506.62 88888.00 2024-05-19 01:14:22.000 140 22461.66 169.91 41506.57 88888.00 2024-05-19 01:14:23.000 140 22461.76 170.00 41506.62 88888.00 2024-05-19 01:14:24.000 140 22461.81 170.10 41506.70 88888.00 2024-05-19 01:14:25.000 140 22461.79 170.11 41506.71 47576.94 2024-05-19 01:14:26.000 140 22461.76 170.01 41506.66 88888.00 2024-05-19 01:14:27.000 140 22461.71 169.95 41506.60 88888.00 2024-05-19 01:14:28.000 140 22461.67 169.99 41506.59 88888.00 2024-05-19 01:14:29.000 140 22461.67 170.05 41506.62 88888.00 2024-05-19 01:14:30.000 140 22461.71 170.07 41506.63 47576.94 2024-05-19 01:14:31.000 140 22461.76 170.12 41506.68 88888.00 2024-05-19 01:14:32.000 140 22461.77 170.19 41506.72 88888.00 2024-05-19 01:14:33.000 140 22461.75 170.20 41506.73 88888.00 2024-05-19 01:14:34.000 140 22461.75 170.15 41506.78 88888.00 2024-05-19 01:14:35.000 140 22461.78 170.15 41506.82 47576.93 2024-05-19 01:14:36.000 140 22461.77 170.18 41506.83 88888.00 2024-05-19 01:14:37.000 140 22461.72 170.18 41506.78 88888.00 2024-05-19 01:14:38.000 140 22461.72 170.17 41506.71 88888.00 2024-05-19 01:14:39.000 140 22461.77 170.18 41506.75 88888.00 2024-05-19 01:14:40.000 140 22461.78 170.18 41506.87 47576.97 2024-05-19 01:14:41.000 140 22461.75 170.15 41506.91 88888.00 2024-05-19 01:14:42.000 140 22461.72 170.09 41506.87 88888.00 2024-05-19 01:14:43.000 140 22461.72 170.03 41506.84 88888.00 2024-05-19 01:14:44.000 140 22461.74 169.96 41506.81 88888.00 2024-05-19 01:14:45.000 140 22461.77 169.96 41506.77 47576.94 2024-05-19 01:14:46.000 140 22461.80 169.98 41506.79 88888.00 2024-05-19 01:14:47.000 140 22461.83 169.97 41506.83 88888.00 2024-05-19 01:14:48.000 140 22461.85 169.98 41506.84 88888.00 2024-05-19 01:14:49.000 140 22461.82 170.06 41506.84 88888.00 2024-05-19 01:14:50.000 140 22461.78 170.12 41506.84 47576.93 2024-05-19 01:14:51.000 140 22461.81 170.11 41506.86 88888.00 2024-05-19 01:14:52.000 140 22461.88 170.07 41506.89 88888.00 2024-05-19 01:14:53.000 140 22461.90 170.04 41506.89 88888.00 2024-05-19 01:14:54.000 140 22461.88 170.01 41506.83 88888.00 2024-05-19 01:14:55.000 140 22461.83 169.97 41506.75 47576.96 2024-05-19 01:14:56.000 140 22461.80 169.92 41506.74 88888.00 2024-05-19 01:14:57.000 140 22461.80 169.94 41506.79 88888.00 2024-05-19 01:14:58.000 140 22461.78 170.00 41506.81 88888.00 2024-05-19 01:14:59.000 140 22461.76 170.06 41506.85 88888.00 2024-05-19 01:15:00.000 140 22461.76 170.07 41506.89 47576.94 2024-05-19 01:15:01.000 140 22461.74 170.08 41506.91 88888.00 2024-05-19 01:15:02.000 140 22461.71 170.07 41506.91 88888.00 2024-05-19 01:15:03.000 140 22461.72 170.05 41506.86 88888.00 2024-05-19 01:15:04.000 140 22461.80 170.10 41506.86 88888.00 2024-05-19 01:15:05.000 140 22461.87 170.16 41506.91 47576.97 2024-05-19 01:15:06.000 140 22461.90 170.15 41506.94 88888.00 2024-05-19 01:15:07.000 140 22461.92 170.12 41506.90 88888.00 2024-05-19 01:15:08.000 140 22461.88 170.11 41506.80 88888.00 2024-05-19 01:15:09.000 140 22461.77 170.04 41506.69 88888.00 2024-05-19 01:15:10.000 140 22461.69 169.94 41506.69 47576.95 2024-05-19 01:15:11.000 140 22461.72 169.90 41506.78 88888.00 2024-05-19 01:15:12.000 140 22461.82 169.95 41506.85 88888.00 2024-05-19 01:15:13.000 140 22461.90 170.06 41506.89 88888.00 2024-05-19 01:15:14.000 140 22461.92 170.15 41506.94 88888.00 2024-05-19 01:15:15.000 140 22461.90 170.17 41507.00 47576.95 2024-05-19 01:15:16.000 140 22461.85 170.11 41506.98 88888.00 2024-05-19 01:15:17.000 140 22461.81 170.02 41506.88 88888.00 2024-05-19 01:15:18.000 140 22461.77 170.02 41506.84 88888.00 2024-05-19 01:15:19.000 140 22461.71 170.07 41506.84 88888.00 2024-05-19 01:15:20.000 140 22461.70 170.10 41506.86 47576.97 2024-05-19 01:15:21.000 140 22461.72 170.10 41506.86 88888.00 2024-05-19 01:15:22.000 140 22461.73 170.12 41506.88 88888.00 2024-05-19 01:15:23.000 140 22461.75 170.16 41506.95 88888.00 2024-05-19 01:15:24.000 140 22461.76 170.19 41507.00 88888.00 2024-05-19 01:15:25.000 140 22461.68 170.15 41506.91 47576.97 2024-05-19 01:15:26.000 140 22461.59 170.04 41506.79 88888.00 2024-05-19 01:15:27.000 140 22461.58 169.99 41506.75 88888.00 2024-05-19 01:15:28.000 140 22461.64 170.06 41506.79 88888.00 2024-05-19 01:15:29.000 140 22461.69 170.15 41506.81 88888.00 2024-05-19 01:15:30.000 140 22461.69 170.15 41506.77 47576.95 2024-05-19 01:15:31.000 140 22461.65 170.09 41506.72 88888.00 2024-05-19 01:15:32.000 140 22461.63 170.10 41506.74 88888.00 2024-05-19 01:15:33.000 140 22461.64 170.19 41506.78 88888.00 2024-05-19 01:15:34.000 140 22461.60 170.23 41506.75 88888.00 2024-05-19 01:15:35.000 140 22461.53 170.16 41506.73 47576.96 2024-05-19 01:15:36.000 140 22461.51 170.07 41506.74 88888.00 2024-05-19 01:15:37.000 140 22461.58 170.09 41506.78 88888.00 2024-05-19 01:15:38.000 140 22461.65 170.18 41506.84 88888.00 2024-05-19 01:15:39.000 140 22461.66 170.21 41506.89 88888.00 2024-05-19 01:15:40.000 140 22461.64 170.15 41506.90 47576.98 2024-05-19 01:15:41.000 140 22461.63 170.06 41506.82 88888.00 2024-05-19 01:15:42.000 140 22461.59 170.01 41506.69 88888.00 2024-05-19 01:15:43.000 140 22461.55 170.05 41506.64 88888.00 2024-05-19 01:15:44.000 140 22461.54 170.11 41506.70 88888.00 2024-05-19 01:15:45.000 140 22461.56 170.14 41506.76 47576.95 2024-05-19 01:15:46.000 140 22461.58 170.14 41506.78 88888.00 2024-05-19 01:15:47.000 140 22461.60 170.19 41506.80 88888.00 2024-05-19 01:15:48.000 140 22461.60 170.26 41506.82 88888.00 2024-05-19 01:15:49.000 140 22461.58 170.26 41506.79 88888.00 2024-05-19 01:15:50.000 140 22461.56 170.17 41506.73 47576.95 2024-05-19 01:15:51.000 140 22461.53 170.07 41506.73 88888.00 2024-05-19 01:15:52.000 140 22461.53 170.02 41506.79 88888.00 2024-05-19 01:15:53.000 140 22461.59 170.04 41506.88 88888.00 2024-05-19 01:15:54.000 140 22461.65 170.08 41506.91 88888.00 2024-05-19 01:15:55.000 140 22461.66 170.07 41506.84 47576.93 2024-05-19 01:15:56.000 140 22461.65 170.03 41506.77 88888.00 2024-05-19 01:15:57.000 140 22461.63 170.01 41506.76 88888.00 2024-05-19 01:15:58.000 140 22461.61 170.06 41506.76 88888.00 2024-05-19 01:15:59.000 140 22461.61 170.12 41506.73 88888.00 2024-05-19 01:16:00.000 140 22461.64 170.13 41506.75 47576.94 2024-05-19 01:16:01.000 140 22461.66 170.09 41506.82 88888.00 2024-05-19 01:16:02.000 140 22461.66 170.05 41506.87 88888.00 2024-05-19 01:16:03.000 140 22461.65 170.09 41506.87 88888.00 2024-05-19 01:16:04.000 140 22461.63 170.16 41506.85 88888.00 2024-05-19 01:16:05.000 140 22461.58 170.18 41506.84 47576.92 2024-05-19 01:16:06.000 140 22461.54 170.11 41506.81 88888.00 2024-05-19 01:16:07.000 140 22461.53 170.06 41506.70 88888.00 2024-05-19 01:16:08.000 140 22461.52 170.09 41506.62 88888.00 2024-05-19 01:16:09.000 140 22461.51 170.13 41506.64 88888.00 2024-05-19 01:16:10.000 140 22461.53 170.12 41506.76 47576.91 2024-05-19 01:16:11.000 140 22461.63 170.13 41506.89 88888.00 2024-05-19 01:16:12.000 140 22461.74 170.15 41506.95 88888.00 2024-05-19 01:16:13.000 140 22461.74 170.18 41506.94 88888.00 2024-05-19 01:16:14.000 140 22461.66 170.22 41506.89 88888.00 2024-05-19 01:16:15.000 140 22461.58 170.20 41506.82 47576.93 2024-05-19 01:16:16.000 140 22461.53 170.12 41506.73 88888.00 2024-05-19 01:16:17.000 140 22461.51 170.03 41506.71 88888.00 2024-05-19 01:16:18.000 140 22461.54 170.09 41506.79 88888.00 2024-05-19 01:16:19.000 140 22461.55 170.25 41506.87 88888.00 2024-05-19 01:16:20.000 140 22461.53 170.30 41506.82 47576.91 2024-05-19 01:16:21.000 140 22461.52 170.21 41506.69 88888.00 2024-05-19 01:16:22.000 140 22461.52 170.14 41506.64 88888.00 2024-05-19 01:16:23.000 140 22461.50 170.14 41506.68 88888.00 2024-05-19 01:16:24.000 140 22461.52 170.14 41506.75 88888.00 2024-05-19 01:16:25.000 140 22461.52 170.12 41506.79 47576.92 2024-05-19 01:16:26.000 140 22461.47 170.07 41506.76 88888.00 2024-05-19 01:16:27.000 140 22461.44 170.05 41506.70 88888.00 2024-05-19 01:16:28.000 140 22461.45 170.09 41506.66 88888.00 2024-05-19 01:16:29.000 140 22461.47 170.19 41506.66 88888.00 2024-05-19 01:16:30.000 140 22461.50 170.28 41506.73 47576.92 2024-05-19 01:16:31.000 140 22461.55 170.27 41506.81 88888.00 2024-05-19 01:16:32.000 140 22461.57 170.13 41506.77 88888.00 2024-05-19 01:16:33.000 140 22461.53 170.01 41506.66 88888.00 2024-05-19 01:16:34.000 140 22461.50 170.00 41506.59 88888.00 2024-05-19 01:16:35.000 140 22461.52 170.05 41506.57 47576.90 2024-05-19 01:16:36.000 140 22461.55 170.10 41506.62 88888.00 2024-05-19 01:16:37.000 140 22461.56 170.21 41506.66 88888.00 2024-05-19 01:16:38.000 140 22461.56 170.32 41506.64 88888.00 2024-05-19 01:16:39.000 140 22461.51 170.35 41506.60 88888.00 2024-05-19 01:16:40.000 140 22461.44 170.27 41506.52 47576.90 2024-05-19 01:16:41.000 140 22461.40 170.15 41506.49 88888.00 2024-05-19 01:16:42.000 140 22461.38 170.11 41506.56 88888.00 2024-05-19 01:16:43.000 140 22461.40 170.15 41506.66 88888.00 2024-05-19 01:16:44.000 140 22461.45 170.25 41506.78 88888.00 2024-05-19 01:16:45.000 140 22461.49 170.34 41506.86 47576.91 2024-05-19 01:16:46.000 140 22461.47 170.34 41506.84 88888.00 2024-05-19 01:16:47.000 140 22461.43 170.27 41506.79 88888.00 2024-05-19 01:16:48.000 140 22461.38 170.24 41506.77 88888.00 2024-05-19 01:16:49.000 140 22461.37 170.22 41506.77 88888.00 2024-05-19 01:16:50.000 140 22461.40 170.16 41506.73 47576.89 2024-05-19 01:16:51.000 140 22461.42 170.06 41506.66 88888.00 2024-05-19 01:16:52.000 140 22461.41 170.02 41506.62 88888.00 2024-05-19 01:16:53.000 140 22461.36 170.07 41506.57 88888.00 2024-05-19 01:16:54.000 140 22461.33 170.16 41506.57 88888.00 2024-05-19 01:16:55.000 140 22461.33 170.19 41506.57 47576.87 2024-05-19 01:16:56.000 140 22461.35 170.14 41506.55 88888.00 2024-05-19 01:16:57.000 140 22461.39 170.12 41506.53 88888.00 2024-05-19 01:16:58.000 140 22461.44 170.18 41506.57 88888.00 2024-05-19 01:16:59.000 140 22461.47 170.23 41506.66 88888.00 2024-05-19 01:17:00.000 140 22461.49 170.23 41506.73 47576.84 2024-05-19 01:17:01.000 140 22461.48 170.19 41506.75 88888.00 2024-05-19 01:17:02.000 140 22461.41 170.11 41506.73 88888.00 2024-05-19 01:17:03.000 140 22461.38 170.06 41506.73 88888.00 2024-05-19 01:17:04.000 140 22461.42 170.11 41506.73 88888.00 2024-05-19 01:17:05.000 140 22461.43 170.14 41506.67 47576.86 2024-05-19 01:17:06.000 140 22461.40 170.04 41506.59 88888.00 2024-05-19 01:17:07.000 140 22461.38 169.96 41506.56 88888.00 2024-05-19 01:17:08.000 140 22461.38 170.00 41506.62 88888.00 2024-05-19 01:17:09.000 140 22461.38 170.16 41506.75 88888.00 2024-05-19 01:17:10.000 140 22461.37 170.24 41506.83 47576.90 2024-05-19 01:17:11.000 140 22461.41 170.18 41506.82 88888.00 2024-05-19 01:17:12.000 140 22461.51 170.10 41506.84 88888.00 2024-05-19 01:17:13.000 140 22461.55 170.09 41506.89 88888.00 2024-05-19 01:17:14.000 140 22461.53 170.08 41506.90 88888.00 2024-05-19 01:17:15.000 140 22461.50 170.05 41506.85 47576.87 2024-05-19 01:17:16.000 140 22461.52 170.03 41506.79 88888.00 2024-05-19 01:17:17.000 140 22461.52 170.02 41506.71 88888.00 2024-05-19 01:17:18.000 140 22461.48 170.00 41506.63 88888.00 2024-05-19 01:17:19.000 140 22461.45 170.00 41506.62 88888.00 2024-05-19 01:17:20.000 140 22461.49 170.06 41506.68 47576.87 2024-05-19 01:17:21.000 140 22461.54 170.14 41506.75 88888.00 2024-05-19 01:17:22.000 140 22461.53 170.17 41506.81 88888.00 2024-05-19 01:17:23.000 140 22461.45 170.15 41506.76 88888.00 2024-05-19 01:17:24.000 140 22461.40 170.12 41506.67 88888.00 2024-05-19 01:17:25.000 140 22461.42 170.11 41506.68 47576.88 2024-05-19 01:17:26.000 140 22461.44 170.15 41506.77 88888.00 2024-05-19 01:17:27.000 140 22461.46 170.22 41506.82 88888.00 2024-05-19 01:17:28.000 140 22461.48 170.27 41506.84 88888.00 2024-05-19 01:17:29.000 140 22461.46 170.27 41506.82 88888.00 2024-05-19 01:17:30.000 140 22461.38 170.18 41506.74 47576.88 2024-05-19 01:17:31.000 140 22461.32 170.06 41506.68 88888.00 2024-05-19 01:17:32.000 140 22461.34 170.00 41506.69 88888.00 2024-05-19 01:17:33.000 140 22461.41 170.04 41506.79 88888.00 2024-05-19 01:17:34.000 140 22461.47 170.12 41506.89 88888.00 2024-05-19 01:17:35.000 140 22461.50 170.17 41506.90 47576.87 2024-05-19 01:17:36.000 140 22461.44 170.13 41506.85 88888.00 2024-05-19 01:17:37.000 140 22461.37 170.03 41506.78 88888.00 2024-05-19 01:17:38.000 140 22461.36 169.99 41506.69 88888.00 2024-05-19 01:17:39.000 140 22461.36 169.99 41506.63 88888.00 2024-05-19 01:17:40.000 140 22461.38 169.99 41506.63 47576.85 2024-05-19 01:17:41.000 140 22461.42 170.02 41506.67 88888.00 2024-05-19 01:17:42.000 140 22461.45 170.04 41506.69 88888.00 2024-05-19 01:17:43.000 140 22461.49 170.07 41506.74 88888.00 2024-05-19 01:17:44.000 140 22461.49 170.12 41506.79 88888.00 2024-05-19 01:17:45.000 140 22461.42 170.09 41506.75 47576.86 2024-05-19 01:17:46.000 140 22461.40 170.03 41506.72 88888.00 2024-05-19 01:17:47.000 140 22461.43 170.02 41506.72 88888.00 2024-05-19 01:17:48.000 140 22461.44 170.05 41506.70 88888.00 2024-05-19 01:17:49.000 140 22461.45 170.07 41506.68 88888.00 2024-05-19 01:17:50.000 140 22461.47 170.07 41506.73 47576.85 2024-05-19 01:17:51.000 140 22461.43 170.07 41506.80 88888.00 2024-05-19 01:17:52.000 140 22461.35 170.08 41506.77 88888.00 2024-05-19 01:17:53.000 140 22461.31 170.12 41506.69 88888.00 2024-05-19 01:17:54.000 140 22461.30 170.14 41506.63 88888.00 2024-05-19 01:17:55.000 140 22461.31 170.09 41506.57 47576.83 2024-05-19 01:17:56.000 140 22461.37 170.06 41506.61 88888.00 2024-05-19 01:17:57.000 140 22461.41 170.07 41506.67 88888.00 2024-05-19 01:17:58.000 140 22461.38 170.09 41506.67 88888.00 2024-05-19 01:17:59.000 140 22461.35 170.15 41506.67 88888.00 2024-05-19 01:18:00.000 140 22461.35 170.18 41506.69 47576.85 2024-05-19 01:18:01.000 140 22461.34 170.13 41506.70 88888.00 2024-05-19 01:18:02.000 140 22461.33 170.09 41506.73 88888.00 2024-05-19 01:18:03.000 140 22461.33 170.12 41506.74 88888.00 2024-05-19 01:18:04.000 140 22461.34 170.15 41506.67 88888.00 2024-05-19 01:18:05.000 140 22461.37 170.14 41506.61 47576.82 2024-05-19 01:18:06.000 140 22461.41 170.09 41506.60 88888.00 2024-05-19 01:18:07.000 140 22461.46 170.04 41506.66 88888.00 2024-05-19 01:18:08.000 140 22461.50 170.04 41506.77 88888.00 2024-05-19 01:18:09.000 140 22461.50 170.08 41506.79 88888.00 2024-05-19 01:18:10.000 140 22461.44 170.08 41506.69 47576.81 2024-05-19 01:18:11.000 140 22461.38 170.07 41506.63 88888.00 2024-05-19 01:18:12.000 140 22461.32 170.11 41506.64 88888.00 2024-05-19 01:18:13.000 140 22461.28 170.19 41506.69 88888.00 2024-05-19 01:18:14.000 140 22461.27 170.25 41506.68 88888.00 2024-05-19 01:18:15.000 140 22461.25 170.22 41506.63 47576.79 2024-05-19 01:18:16.000 140 22461.23 170.16 41506.61 88888.00 2024-05-19 01:18:17.000 140 22461.22 170.11 41506.60 88888.00 2024-05-19 01:18:18.000 140 22461.26 170.06 41506.57 88888.00 2024-05-19 01:18:19.000 140 22461.35 170.06 41506.57 88888.00 2024-05-19 01:18:20.000 140 22461.37 170.07 41506.56 47576.79 2024-05-19 01:18:21.000 140 22461.34 170.06 41506.56 88888.00 2024-05-19 01:18:22.000 140 22461.29 170.04 41506.58 88888.00 2024-05-19 01:18:23.000 140 22461.23 170.04 41506.59 88888.00 2024-05-19 01:18:24.000 140 22461.22 170.09 41506.66 88888.00 2024-05-19 01:18:25.000 140 22461.25 170.16 41506.80 47576.80 2024-05-19 01:18:26.000 140 22461.25 170.16 41506.84 88888.00 2024-05-19 01:18:27.000 140 22461.26 170.12 41506.79 88888.00 2024-05-19 01:18:28.000 140 22461.29 170.10 41506.74 88888.00 2024-05-19 01:18:29.000 140 22461.30 170.07 41506.75 88888.00 2024-05-19 01:18:30.000 140 22461.27 170.01 41506.74 47576.76 2024-05-19 01:18:31.000 140 22461.25 169.97 41506.76 88888.00 2024-05-19 01:18:32.000 140 22461.27 169.98 41506.81 88888.00 2024-05-19 01:18:33.000 140 22461.31 170.05 41506.82 88888.00 2024-05-19 01:18:34.000 140 22461.33 170.13 41506.78 88888.00 2024-05-19 01:18:35.000 140 22461.33 170.17 41506.76 47576.76 2024-05-19 01:18:36.000 140 22461.35 170.11 41506.75 88888.00 2024-05-19 01:18:37.000 140 22461.37 169.97 41506.69 88888.00 2024-05-19 01:18:38.000 140 22461.34 169.94 41506.67 88888.00 2024-05-19 01:18:39.000 140 22461.28 170.07 41506.69 88888.00 2024-05-19 01:18:40.000 140 22461.24 170.16 41506.65 47576.70 2024-05-19 01:18:41.000 140 22461.27 170.14 41506.62 88888.00 2024-05-19 01:18:42.000 140 22461.32 170.09 41506.68 88888.00 2024-05-19 01:18:43.000 140 22461.36 170.04 41506.75 88888.00 2024-05-19 01:18:44.000 140 22461.38 170.03 41506.82 88888.00 2024-05-19 01:18:45.000 140 22461.35 169.99 41506.84 47576.72 2024-05-19 01:18:46.000 140 22461.31 169.90 41506.75 88888.00 2024-05-19 01:18:47.000 140 22461.26 169.89 41506.67 88888.00 2024-05-19 01:18:48.000 140 22461.25 169.94 41506.69 88888.00 2024-05-19 01:18:49.000 140 22461.29 169.99 41506.74 88888.00 2024-05-19 01:18:50.000 140 22461.28 169.99 41506.76 47576.70 2024-05-19 01:18:51.000 140 22461.24 169.99 41506.77 88888.00 2024-05-19 01:18:52.000 140 22461.26 170.02 41506.81 88888.00 2024-05-19 01:18:53.000 140 22461.28 170.04 41506.80 88888.00 2024-05-19 01:18:54.000 140 22461.26 170.06 41506.77 88888.00 2024-05-19 01:18:55.000 140 22461.24 170.03 41506.79 47576.68 2024-05-19 01:18:56.000 140 22461.24 169.94 41506.85 88888.00 2024-05-19 01:18:57.000 140 22461.26 169.96 41506.91 88888.00 2024-05-19 01:18:58.000 140 22461.28 170.10 41506.88 88888.00 2024-05-19 01:18:59.000 140 22461.26 170.16 41506.74 88888.00 2024-05-19 01:19:00.000 140 22461.24 170.08 41506.66 47576.68 2024-05-19 01:19:01.000 140 22461.26 169.98 41506.70 88888.00 2024-05-19 01:19:02.000 140 22461.25 169.88 41506.76 88888.00 2024-05-19 01:19:03.000 140 22461.22 169.85 41506.77 88888.00 2024-05-19 01:19:04.000 140 22461.19 169.92 41506.80 88888.00 2024-05-19 01:19:05.000 140 22461.16 169.95 41506.83 47576.65 2024-05-19 01:19:06.000 140 22461.15 169.99 41506.83 88888.00 2024-05-19 01:19:07.000 140 22461.17 170.08 41506.82 88888.00 2024-05-19 01:19:08.000 140 22461.14 170.09 41506.74 88888.00 2024-05-19 01:19:09.000 140 22461.10 170.05 41506.66 88888.00 2024-05-19 01:19:10.000 140 22461.15 170.08 41506.71 47576.64 2024-05-19 01:19:11.000 140 22461.21 170.11 41506.86 88888.00 2024-05-19 01:19:12.000 140 22461.20 170.10 41506.85 88888.00 2024-05-19 01:19:13.000 140 22461.18 170.09 41506.76 88888.00 2024-05-19 01:19:14.000 140 22461.23 170.08 41506.78 88888.00 2024-05-19 01:19:15.000 140 22461.28 170.05 41506.86 47576.65 2024-05-19 01:19:16.000 140 22461.26 170.00 41506.89 88888.00 2024-05-19 01:19:17.000 140 22461.23 169.99 41506.86 88888.00 2024-05-19 01:19:18.000 140 22461.21 170.06 41506.82 88888.00 2024-05-19 01:19:19.000 140 22461.15 170.15 41506.78 88888.00 2024-05-19 01:19:20.000 140 22461.08 170.19 41506.74 47576.67 2024-05-19 01:19:21.000 140 22461.08 170.13 41506.76 88888.00 2024-05-19 01:19:22.000 140 22461.15 170.07 41506.83 88888.00 2024-05-19 01:19:23.000 140 22461.20 170.11 41506.93 88888.00 2024-05-19 01:19:24.000 140 22461.22 170.15 41506.97 88888.00 2024-05-19 01:19:25.000 140 22461.22 170.15 41506.95 47576.66 2024-05-19 01:19:26.000 140 22461.21 170.12 41506.94 88888.00 2024-05-19 01:19:27.000 140 22461.19 170.06 41506.93 88888.00 2024-05-19 01:19:28.000 140 22461.17 169.99 41506.85 88888.00 2024-05-19 01:19:29.000 140 22461.13 170.01 41506.77 88888.00 2024-05-19 01:19:30.000 140 22461.09 170.05 41506.75 47576.65 2024-05-19 01:19:31.000 140 22461.05 170.04 41506.73 88888.00 2024-05-19 01:19:32.000 140 22461.04 170.01 41506.69 88888.00 2024-05-19 01:19:33.000 140 22461.11 170.00 41506.70 88888.00 2024-05-19 01:19:34.000 140 22461.23 170.02 41506.77 88888.00 2024-05-19 01:19:35.000 140 22461.31 169.97 41506.82 47576.61 2024-05-19 01:19:36.000 140 22461.28 169.87 41506.79 88888.00 2024-05-19 01:19:37.000 140 22461.22 169.85 41506.72 88888.00 2024-05-19 01:19:38.000 140 22461.17 169.90 41506.70 88888.00 2024-05-19 01:19:39.000 140 22461.18 169.99 41506.75 88888.00 2024-05-19 01:19:40.000 140 22461.24 170.03 41506.81 47576.61 2024-05-19 01:19:41.000 140 22461.30 169.99 41506.87 88888.00 2024-05-19 01:19:42.000 140 22461.29 169.93 41506.93 88888.00 2024-05-19 01:19:43.000 140 22461.23 169.92 41506.90 88888.00 2024-05-19 01:19:44.000 140 22461.22 169.93 41506.82 88888.00 2024-05-19 01:19:45.000 140 22461.24 169.88 41506.83 47576.63 2024-05-19 01:19:46.000 140 22461.24 169.85 41506.90 88888.00 2024-05-19 01:19:47.000 140 22461.22 169.91 41506.96 88888.00 2024-05-19 01:19:48.000 140 22461.23 169.99 41506.96 88888.00 2024-05-19 01:19:49.000 140 22461.30 170.03 41506.93 88888.00 2024-05-19 01:19:50.000 140 22461.34 170.02 41506.86 47576.63 2024-05-19 01:19:51.000 140 22461.32 169.97 41506.77 88888.00 2024-05-19 01:19:52.000 140 22461.27 169.97 41506.73 88888.00 2024-05-19 01:19:53.000 140 22461.24 170.00 41506.77 88888.00 2024-05-19 01:19:54.000 140 22461.21 170.02 41506.74 88888.00 2024-05-19 01:19:55.000 140 22461.20 169.99 41506.66 47576.61 2024-05-19 01:19:56.000 140 22461.23 169.96 41506.63 88888.00 2024-05-19 01:19:57.000 140 22461.25 169.92 41506.66 88888.00 2024-05-19 01:19:58.000 140 22461.28 169.88 41506.68 88888.00 2024-05-19 01:19:59.000 140 22461.28 169.86 41506.68 88888.00 2024-05-19 01:20:00.000 140 22461.21 169.85 41506.67 47576.60 2024-05-19 01:20:01.000 140 22461.13 169.82 41506.64 88888.00 2024-05-19 01:20:02.000 140 22461.14 169.81 41506.64 88888.00 2024-05-19 01:20:03.000 140 22461.20 169.84 41506.66 88888.00 2024-05-19 01:20:04.000 140 22461.24 169.86 41506.71 88888.00 2024-05-19 01:20:05.000 140 22461.21 169.85 41506.75 47576.63 2024-05-19 01:20:06.000 140 22461.17 169.86 41506.75 88888.00 2024-05-19 01:20:07.000 140 22461.19 169.97 41506.77 88888.00 2024-05-19 01:20:08.000 140 22461.21 170.06 41506.79 88888.00 2024-05-19 01:20:09.000 140 22461.19 170.09 41506.79 88888.00 2024-05-19 01:20:10.000 140 22461.17 170.08 41506.77 47576.63 2024-05-19 01:20:11.000 140 22461.14 170.02 41506.71 88888.00 2024-05-19 01:20:12.000 140 22461.09 169.94 41506.71 88888.00 2024-05-19 01:20:13.000 140 22461.10 169.94 41506.76 88888.00 2024-05-19 01:20:14.000 140 22461.19 169.94 41506.81 88888.00 2024-05-19 01:20:15.000 140 22461.26 169.92 41506.84 47576.63 2024-05-19 01:20:16.000 140 22461.26 169.92 41506.82 88888.00 2024-05-19 01:20:17.000 140 22461.24 169.95 41506.79 88888.00 2024-05-19 01:20:18.000 140 22461.21 169.96 41506.74 88888.00 2024-05-19 01:20:19.000 140 22461.13 169.93 41506.62 88888.00 2024-05-19 01:20:20.000 140 22461.03 169.91 41506.57 47576.65 2024-05-19 01:20:21.000 140 22461.01 169.94 41506.70 88888.00 2024-05-19 01:20:22.000 140 22461.05 169.94 41506.82 88888.00 2024-05-19 01:20:23.000 140 22461.10 169.93 41506.77 88888.00 2024-05-19 01:20:24.000 140 22461.10 169.90 41506.59 88888.00 2024-05-19 01:20:25.000 140 22461.11 169.86 41506.48 47576.65 2024-05-19 01:20:26.000 140 22461.17 169.88 41506.52 88888.00 2024-05-19 01:20:27.000 140 22461.20 169.90 41506.60 88888.00 2024-05-19 01:20:28.000 140 22461.17 169.86 41506.61 88888.00 2024-05-19 01:20:29.000 140 22461.15 169.84 41506.61 88888.00 2024-05-19 01:20:30.000 140 22461.17 169.84 41506.62 47576.64 2024-05-19 01:20:31.000 140 22461.19 169.80 41506.60 88888.00 2024-05-19 01:20:32.000 140 22461.22 169.76 41506.61 88888.00 2024-05-19 01:20:33.000 140 22461.23 169.78 41506.64 88888.00 2024-05-19 01:20:34.000 140 22461.23 169.85 41506.68 88888.00 2024-05-19 01:20:35.000 140 22461.23 169.95 41506.72 47576.62 2024-05-19 01:20:36.000 140 22461.19 169.96 41506.70 88888.00 2024-05-19 01:20:37.000 140 22461.15 169.86 41506.62 88888.00 2024-05-19 01:20:38.000 140 22461.14 169.77 41506.57 88888.00 2024-05-19 01:20:39.000 140 22461.16 169.77 41506.56 88888.00 2024-05-19 01:20:40.000 140 22461.17 169.78 41506.58 47576.62 2024-05-19 01:20:41.000 140 22461.17 169.78 41506.59 88888.00 2024-05-19 01:20:42.000 140 22461.17 169.78 41506.55 88888.00 2024-05-19 01:20:43.000 140 22461.17 169.80 41506.52 88888.00 2024-05-19 01:20:44.000 140 22461.18 169.89 41506.56 88888.00 2024-05-19 01:20:45.000 140 22461.23 169.99 41506.66 47576.61 2024-05-19 01:20:46.000 140 22461.28 169.98 41506.77 88888.00 2024-05-19 01:20:47.000 140 22461.26 169.93 41506.81 88888.00 2024-05-19 01:20:48.000 140 22461.20 169.91 41506.77 88888.00 2024-05-19 01:20:49.000 140 22461.15 169.90 41506.69 88888.00 2024-05-19 01:20:50.000 140 22461.10 169.89 41506.63 47576.60 2024-05-19 01:20:51.000 140 22461.07 169.87 41506.59 88888.00 2024-05-19 01:20:52.000 140 22461.04 169.82 41506.58 88888.00 2024-05-19 01:20:53.000 140 22461.03 169.75 41506.59 88888.00 2024-05-19 01:20:54.000 140 22461.05 169.71 41506.61 88888.00 2024-05-19 01:20:55.000 140 22461.10 169.74 41506.64 47576.61 2024-05-19 01:20:56.000 140 22461.14 169.80 41506.66 88888.00 2024-05-19 01:20:57.000 140 22461.15 169.89 41506.67 88888.00 2024-05-19 01:20:58.000 140 22461.15 169.98 41506.68 88888.00 2024-05-19 01:20:59.000 140 22461.12 170.05 41506.68 88888.00 2024-05-19 01:21:00.000 140 22461.08 170.05 41506.68 47576.58 2024-05-19 01:21:01.000 140 22461.02 169.94 41506.68 88888.00 2024-05-19 01:21:02.000 140 22461.01 169.85 41506.69 88888.00 2024-05-19 01:21:03.000 140 22461.03 169.88 41506.69 88888.00 2024-05-19 01:21:04.000 140 22461.09 169.91 41506.64 88888.00 2024-05-19 01:21:05.000 140 22461.15 169.94 41506.59 47576.61 2024-05-19 01:21:06.000 140 22461.16 169.97 41506.61 88888.00 2024-05-19 01:21:07.000 140 22461.12 169.96 41506.65 88888.00 2024-05-19 01:21:08.000 140 22461.08 169.93 41506.63 88888.00 2024-05-19 01:21:09.000 140 22461.03 169.91 41506.54 88888.00 2024-05-19 01:21:10.000 140 22460.97 169.93 41506.48 47576.59 2024-05-19 01:21:11.000 140 22460.91 169.91 41506.51 88888.00 2024-05-19 01:21:12.000 140 22460.92 169.87 41506.59 88888.00 2024-05-19 01:21:13.000 140 22460.97 169.86 41506.61 88888.00 2024-05-19 01:21:14.000 140 22460.97 169.89 41506.52 88888.00 2024-05-19 01:21:15.000 140 22460.93 169.86 41506.43 47576.60 2024-05-19 01:21:16.000 140 22460.94 169.76 41506.43 88888.00 2024-05-19 01:21:17.000 140 22461.05 169.74 41506.47 88888.00 2024-05-19 01:21:18.000 140 22461.12 169.82 41506.50 88888.00 2024-05-19 01:21:19.000 140 22461.11 169.87 41506.46 88888.00 2024-05-19 01:21:20.000 140 22461.09 169.83 41506.41 47576.57 2024-05-19 01:21:21.000 140 22461.08 169.80 41506.44 88888.00 2024-05-19 01:21:22.000 140 22461.04 169.83 41506.48 88888.00 2024-05-19 01:21:23.000 140 22460.98 169.82 41506.49 88888.00 2024-05-19 01:21:24.000 140 22460.99 169.80 41506.50 88888.00 2024-05-19 01:21:25.000 140 22461.01 169.82 41506.50 47576.64 2024-05-19 01:21:26.000 140 22460.98 169.84 41506.44 88888.00 2024-05-19 01:21:27.000 140 22460.95 169.82 41506.41 88888.00 2024-05-19 01:21:28.000 140 22460.94 169.82 41506.40 88888.00 2024-05-19 01:21:29.000 140 22460.97 169.86 41506.38 88888.00 2024-05-19 01:21:30.000 140 22461.02 169.81 41506.41 47576.64 2024-05-19 01:21:31.000 140 22461.07 169.71 41506.50 88888.00 2024-05-19 01:21:32.000 140 22461.08 169.70 41506.55 88888.00 2024-05-19 01:21:33.000 140 22461.07 169.80 41506.56 88888.00 2024-05-19 01:21:34.000 140 22461.06 169.87 41506.57 88888.00 2024-05-19 01:21:35.000 140 22461.06 169.89 41506.56 47576.67 2024-05-19 01:21:36.000 140 22461.06 169.84 41506.50 88888.00 2024-05-19 01:21:37.000 140 22461.08 169.78 41506.43 88888.00 2024-05-19 01:21:38.000 140 22461.12 169.80 41506.45 88888.00 2024-05-19 01:21:39.000 140 22461.17 169.89 41506.52 88888.00 2024-05-19 01:21:40.000 140 22461.21 169.94 41506.52 47576.66 2024-05-19 01:21:41.000 140 22461.23 169.91 41506.50 88888.00 2024-05-19 01:21:42.000 140 22461.22 169.82 41506.52 88888.00 2024-05-19 01:21:43.000 140 22461.18 169.78 41506.53 88888.00 2024-05-19 01:21:44.000 140 22461.15 169.81 41506.51 88888.00 2024-05-19 01:21:45.000 140 22461.14 169.83 41506.50 47576.70 2024-05-19 01:21:46.000 140 22461.17 169.84 41506.50 88888.00 2024-05-19 01:21:47.000 140 22461.22 169.88 41506.51 88888.00 2024-05-19 01:21:48.000 140 22461.26 169.92 41506.55 88888.00 2024-05-19 01:21:49.000 140 22461.28 169.97 41506.60 88888.00 2024-05-19 01:21:50.000 140 22461.28 169.97 41506.57 47576.72 2024-05-19 01:21:51.000 140 22461.25 169.85 41506.48 88888.00 2024-05-19 01:21:52.000 140 22461.24 169.78 41506.44 88888.00 2024-05-19 01:21:53.000 140 22461.29 169.81 41506.49 88888.00 2024-05-19 01:21:54.000 140 22461.34 169.81 41506.48 88888.00 2024-05-19 01:21:55.000 140 22461.34 169.83 41506.39 47576.74 2024-05-19 01:21:56.000 140 22461.35 169.89 41506.36 88888.00 2024-05-19 01:21:57.000 140 22461.38 169.92 41506.43 88888.00 2024-05-19 01:21:58.000 140 22461.43 169.91 41506.52 88888.00 2024-05-19 01:21:59.000 140 22461.47 169.87 41506.53 88888.00 2024-05-19 01:22:00.000 140 22461.45 169.85 41506.49 47576.79 2024-05-19 01:22:01.000 140 22461.40 169.84 41506.48 88888.00 2024-05-19 01:22:02.000 140 22461.36 169.82 41506.49 88888.00 2024-05-19 01:22:03.000 140 22461.40 169.86 41506.51 88888.00 2024-05-19 01:22:04.000 140 22461.48 169.91 41506.59 88888.00 2024-05-19 01:22:05.000 140 22461.48 169.87 41506.60 47576.83 2024-05-19 01:22:06.000 140 22461.43 169.81 41506.54 88888.00 2024-05-19 01:22:07.000 140 22461.40 169.80 41506.50 88888.00 2024-05-19 01:22:08.000 140 22461.41 169.82 41506.52 88888.00 2024-05-19 01:22:09.000 140 22461.43 169.81 41506.55 88888.00 2024-05-19 01:22:10.000 140 22461.45 169.80 41506.57 47576.82 2024-05-19 01:22:11.000 140 22461.48 169.86 41506.60 88888.00 2024-05-19 01:22:12.000 140 22461.50 169.92 41506.61 88888.00 2024-05-19 01:22:13.000 140 22461.50 169.91 41506.60 88888.00 2024-05-19 01:22:14.000 140 22461.50 169.85 41506.61 88888.00 2024-05-19 01:22:15.000 140 22461.52 169.78 41506.66 47576.85 2024-05-19 01:22:16.000 140 22461.52 169.70 41506.72 88888.00 2024-05-19 01:22:17.000 140 22461.50 169.71 41506.77 88888.00 2024-05-19 01:22:18.000 140 22461.52 169.75 41506.78 88888.00 2024-05-19 01:22:19.000 140 22461.57 169.79 41506.75 88888.00 2024-05-19 01:22:20.000 140 22461.62 169.82 41506.72 47576.84 2024-05-19 01:22:21.000 140 22461.61 169.81 41506.67 88888.00 2024-05-19 01:22:22.000 140 22461.59 169.79 41506.68 88888.00 2024-05-19 01:22:23.000 140 22461.60 169.79 41506.75 88888.00 2024-05-19 01:22:24.000 140 22461.58 169.76 41506.76 88888.00 2024-05-19 01:22:25.000 140 22461.56 169.71 41506.77 47576.87 2024-05-19 01:22:26.000 140 22461.55 169.69 41506.81 88888.00 2024-05-19 01:22:27.000 140 22461.57 169.71 41506.81 88888.00 2024-05-19 01:22:28.000 140 22461.65 169.79 41506.79 88888.00 2024-05-19 01:22:29.000 140 22461.72 169.89 41506.76 88888.00 2024-05-19 01:22:30.000 140 22461.70 169.89 41506.73 47576.91 2024-05-19 01:22:31.000 140 22461.70 169.83 41506.79 88888.00 2024-05-19 01:22:32.000 140 22461.72 169.79 41506.87 88888.00 2024-05-19 01:22:33.000 140 22461.69 169.77 41506.88 88888.00 2024-05-19 01:22:34.000 140 22461.64 169.77 41506.81 88888.00 2024-05-19 01:22:35.000 140 22461.63 169.78 41506.73 47576.89 2024-05-19 01:22:36.000 140 22461.63 169.78 41506.71 88888.00 2024-05-19 01:22:37.000 140 22461.61 169.75 41506.73 88888.00 2024-05-19 01:22:38.000 140 22461.58 169.76 41506.78 88888.00 2024-05-19 01:22:39.000 140 22461.62 169.83 41506.86 88888.00 2024-05-19 01:22:40.000 140 22461.65 169.88 41506.88 47576.92 2024-05-19 01:22:41.000 140 22461.62 169.82 41506.81 88888.00 2024-05-19 01:22:42.000 140 22461.56 169.81 41506.77 88888.00 2024-05-19 01:22:43.000 140 22461.54 169.86 41506.73 88888.00 2024-05-19 01:22:44.000 140 22461.59 169.87 41506.66 88888.00 2024-05-19 01:22:45.000 140 22461.64 169.87 41506.66 47576.92 2024-05-19 01:22:46.000 140 22461.64 169.87 41506.69 88888.00 2024-05-19 01:22:47.000 140 22461.65 169.84 41506.71 88888.00 2024-05-19 01:22:48.000 140 22461.68 169.87 41506.70 88888.00 2024-05-19 01:22:49.000 140 22461.68 169.96 41506.70 88888.00 2024-05-19 01:22:50.000 140 22461.66 169.97 41506.71 47576.95 2024-05-19 01:22:51.000 140 22461.69 169.91 41506.73 88888.00 2024-05-19 01:22:52.000 140 22461.76 169.90 41506.81 88888.00 2024-05-19 01:22:53.000 140 22461.78 169.96 41506.89 88888.00 2024-05-19 01:22:54.000 140 22461.77 169.97 41506.83 88888.00 2024-05-19 01:22:55.000 140 22461.77 169.92 41506.81 47576.97 2024-05-19 01:22:56.000 140 22461.80 169.91 41506.95 88888.00 2024-05-19 01:22:57.000 140 22461.80 169.92 41507.03 88888.00 2024-05-19 01:22:58.000 140 22461.77 169.89 41506.94 88888.00 2024-05-19 01:22:59.000 140 22461.75 169.86 41506.82 88888.00 2024-05-19 01:23:00.000 140 22461.71 169.84 41506.77 47576.96 2024-05-19 01:23:01.000 140 22461.72 169.82 41506.79 88888.00 2024-05-19 01:23:02.000 140 22461.77 169.81 41506.83 88888.00 2024-05-19 01:23:03.000 140 22461.81 169.84 41506.84 88888.00 2024-05-19 01:23:04.000 140 22461.81 169.88 41506.84 88888.00 2024-05-19 01:23:05.000 140 22461.80 169.85 41506.82 47576.96 2024-05-19 01:23:06.000 140 22461.77 169.79 41506.76 88888.00 2024-05-19 01:23:07.000 140 22461.75 169.79 41506.75 88888.00 2024-05-19 01:23:08.000 140 22461.76 169.84 41506.80 88888.00 2024-05-19 01:23:09.000 140 22461.79 169.91 41506.86 88888.00 2024-05-19 01:23:10.000 140 22461.81 169.92 41506.88 47577.01 2024-05-19 01:23:11.000 140 22461.79 169.86 41506.84 88888.00 2024-05-19 01:23:12.000 140 22461.78 169.84 41506.83 88888.00 2024-05-19 01:23:13.000 140 22461.78 169.87 41506.83 88888.00 2024-05-19 01:23:14.000 140 22461.77 169.88 41506.76 88888.00 2024-05-19 01:23:15.000 140 22461.77 169.88 41506.75 47577.00 2024-05-19 01:23:16.000 140 22461.81 169.88 41506.83 88888.00 2024-05-19 01:23:17.000 140 22461.83 169.84 41506.81 88888.00 2024-05-19 01:23:18.000 140 22461.83 169.84 41506.71 88888.00 2024-05-19 01:23:19.000 140 22461.81 169.88 41506.67 88888.00 2024-05-19 01:23:20.000 140 22461.76 169.88 41506.69 47576.99 2024-05-19 01:23:21.000 140 22461.72 169.79 41506.71 88888.00 2024-05-19 01:23:22.000 140 22461.72 169.70 41506.71 88888.00 2024-05-19 01:23:23.000 140 22461.72 169.71 41506.71 88888.00 2024-05-19 01:23:24.000 140 22461.72 169.75 41506.69 88888.00 2024-05-19 01:23:25.000 140 22461.72 169.75 41506.69 47577.02 2024-05-19 01:23:26.000 140 22461.76 169.77 41506.75 88888.00 2024-05-19 01:23:27.000 140 22461.82 169.76 41506.82 88888.00 2024-05-19 01:23:28.000 140 22461.84 169.71 41506.86 88888.00 2024-05-19 01:23:29.000 140 22461.86 169.73 41506.90 88888.00 2024-05-19 01:23:30.000 140 22461.91 169.79 41506.94 47577.01 2024-05-19 01:23:31.000 140 22461.89 169.77 41506.93 88888.00 2024-05-19 01:23:32.000 140 22461.84 169.69 41506.90 88888.00 2024-05-19 01:23:33.000 140 22461.84 169.67 41506.92 88888.00 2024-05-19 01:23:34.000 140 22461.86 169.73 41506.98 88888.00 2024-05-19 01:23:35.000 140 22461.85 169.81 41507.04 47577.02 2024-05-19 01:23:36.000 140 22461.81 169.80 41507.01 88888.00 2024-05-19 01:23:37.000 140 22461.77 169.71 41506.91 88888.00 2024-05-19 01:23:38.000 140 22461.77 169.67 41506.81 88888.00 2024-05-19 01:23:39.000 140 22461.76 169.66 41506.73 88888.00 2024-05-19 01:23:40.000 140 22461.74 169.64 41506.71 47577.04 2024-05-19 01:23:41.000 140 22461.79 169.64 41506.72 88888.00 2024-05-19 01:23:42.000 140 22461.84 169.63 41506.66 88888.00 2024-05-19 01:23:43.000 140 22461.82 169.63 41506.66 88888.00 2024-05-19 01:23:44.000 140 22461.74 169.65 41506.68 88888.00 2024-05-19 01:23:45.000 140 22461.68 169.65 41506.62 47576.98 2024-05-19 01:23:46.000 140 22461.71 169.64 41506.59 88888.00 2024-05-19 01:23:47.000 140 22461.80 169.60 41506.64 88888.00 2024-05-19 01:23:48.000 140 22461.82 169.58 41506.66 88888.00 2024-05-19 01:23:49.000 140 22461.74 169.60 41506.62 88888.00 2024-05-19 01:23:50.000 140 22461.68 169.62 41506.63 47576.98 2024-05-19 01:23:51.000 140 22461.73 169.66 41506.70 88888.00 2024-05-19 01:23:52.000 140 22461.75 169.65 41506.69 88888.00 2024-05-19 01:23:53.000 140 22461.72 169.60 41506.61 88888.00 2024-05-19 01:23:54.000 140 22461.77 169.62 41506.66 88888.00 2024-05-19 01:23:55.000 140 22461.82 169.67 41506.79 47577.01 2024-05-19 01:23:56.000 140 22461.80 169.66 41506.84 88888.00 2024-05-19 01:23:57.000 140 22461.72 169.68 41506.82 88888.00 2024-05-19 01:23:58.000 140 22461.68 169.75 41506.83 88888.00 2024-05-19 01:23:59.000 140 22461.72 169.83 41506.88 88888.00 2024-05-19 01:24:00.000 140 22461.76 169.86 41506.89 47577.01 2024-05-19 01:24:01.000 140 22461.78 169.79 41506.90 88888.00 2024-05-19 01:24:02.000 140 22461.83 169.69 41506.95 88888.00 2024-05-19 01:24:03.000 140 22461.86 169.64 41506.91 88888.00 2024-05-19 01:24:04.000 140 22461.82 169.62 41506.78 88888.00 2024-05-19 01:24:05.000 140 22461.74 169.59 41506.69 47576.99 2024-05-19 01:24:06.000 140 22461.69 169.58 41506.70 88888.00 2024-05-19 01:24:07.000 140 22461.73 169.63 41506.78 88888.00 2024-05-19 01:24:08.000 140 22461.79 169.68 41506.83 88888.00 2024-05-19 01:24:09.000 140 22461.77 169.64 41506.82 88888.00 2024-05-19 01:24:10.000 140 22461.73 169.58 41506.77 47577.00 2024-05-19 01:24:11.000 140 22461.74 169.59 41506.76 88888.00 2024-05-19 01:24:12.000 140 22461.77 169.62 41506.77 88888.00 2024-05-19 01:24:13.000 140 22461.76 169.62 41506.77 88888.00 2024-05-19 01:24:14.000 140 22461.74 169.59 41506.77 88888.00 2024-05-19 01:24:15.000 140 22461.73 169.55 41506.75 47576.99 2024-05-19 01:24:16.000 140 22461.71 169.56 41506.71 88888.00 2024-05-19 01:24:17.000 140 22461.69 169.60 41506.72 88888.00 2024-05-19 01:24:18.000 140 22461.69 169.63 41506.75 88888.00 2024-05-19 01:24:19.000 140 22461.75 169.68 41506.81 88888.00 2024-05-19 01:24:20.000 140 22461.79 169.67 41506.82 47576.98 2024-05-19 01:24:21.000 140 22461.72 169.58 41506.76 88888.00 2024-05-19 01:24:22.000 140 22461.63 169.53 41506.74 88888.00 2024-05-19 01:24:23.000 140 22461.64 169.56 41506.81 88888.00 2024-05-19 01:24:24.000 140 22461.69 169.68 41506.88 88888.00 2024-05-19 01:24:25.000 140 22461.74 169.78 41506.89 47577.02 2024-05-19 01:24:26.000 140 22461.74 169.75 41506.83 88888.00 2024-05-19 01:24:27.000 140 22461.75 169.70 41506.82 88888.00 2024-05-19 01:24:28.000 140 22461.78 169.73 41506.85 88888.00 2024-05-19 01:24:29.000 140 22461.82 169.75 41506.82 88888.00 2024-05-19 01:24:30.000 140 22461.81 169.69 41506.74 47576.99 2024-05-19 01:24:31.000 140 22461.77 169.64 41506.69 88888.00 2024-05-19 01:24:32.000 140 22461.74 169.64 41506.71 88888.00 2024-05-19 01:24:33.000 140 22461.75 169.71 41506.79 88888.00 2024-05-19 01:24:34.000 140 22461.74 169.75 41506.78 88888.00 2024-05-19 01:24:35.000 140 22461.73 169.75 41506.72 47577.00 2024-05-19 01:24:36.000 140 22461.77 169.69 41506.69 88888.00 2024-05-19 01:24:37.000 140 22461.78 169.58 41506.65 88888.00 2024-05-19 01:24:38.000 140 22461.75 169.55 41506.67 88888.00 2024-05-19 01:24:39.000 140 22461.75 169.63 41506.75 88888.00 2024-05-19 01:24:40.000 140 22461.80 169.67 41506.76 47577.00 2024-05-19 01:24:41.000 140 22461.78 169.64 41506.68 88888.00 2024-05-19 01:24:42.000 140 22461.65 169.64 41506.57 88888.00 2024-05-19 01:24:43.000 140 22461.50 169.67 41506.48 88888.00 2024-05-19 01:24:44.000 140 22461.48 169.69 41506.46 88888.00 2024-05-19 01:24:45.000 140 22461.48 169.69 41506.44 47577.00 2024-05-19 01:24:46.000 140 22461.46 169.64 41506.43 88888.00 2024-05-19 01:24:47.000 140 22461.47 169.59 41506.43 88888.00 2024-05-19 01:24:48.000 140 22461.50 169.60 41506.43 88888.00 2024-05-19 01:24:49.000 140 22461.53 169.66 41506.42 88888.00 2024-05-19 01:24:50.000 140 22461.57 169.70 41506.46 47577.04 2024-05-19 01:24:51.000 140 22461.69 169.69 41506.60 88888.00 2024-05-19 01:24:52.000 140 22461.87 169.69 41506.80 88888.00 2024-05-19 01:24:53.000 140 22461.90 169.71 41506.90 88888.00 2024-05-19 01:24:54.000 140 22461.81 169.68 41506.87 88888.00 2024-05-19 01:24:55.000 140 22461.73 169.59 41506.76 47577.03 2024-05-19 01:24:56.000 140 22461.73 169.55 41506.68 88888.00 2024-05-19 01:24:57.000 140 22461.80 169.59 41506.72 88888.00 2024-05-19 01:24:58.000 140 22461.85 169.66 41506.79 88888.00 2024-05-19 01:24:59.000 140 22461.85 169.71 41506.78 88888.00 2024-05-19 01:25:00.000 140 22461.84 169.76 41506.76 47577.04 2024-05-19 01:25:01.000 140 22461.85 169.76 41506.79 88888.00 2024-05-19 01:25:02.000 140 22461.84 169.72 41506.78 88888.00 2024-05-19 01:25:03.000 140 22461.81 169.64 41506.71 88888.00 2024-05-19 01:25:04.000 140 22461.80 169.60 41506.68 88888.00 2024-05-19 01:25:05.000 140 22461.82 169.56 41506.69 47577.02 2024-05-19 01:25:06.000 140 22461.87 169.53 41506.81 88888.00 2024-05-19 01:25:07.000 140 22461.93 169.57 41506.94 88888.00 2024-05-19 01:25:08.000 140 22461.96 169.63 41506.97 88888.00 2024-05-19 01:25:09.000 140 22461.94 169.63 41506.88 88888.00 2024-05-19 01:25:10.000 140 22461.88 169.59 41506.76 47577.04 2024-05-19 01:25:11.000 140 22461.81 169.60 41506.73 88888.00 2024-05-19 01:25:12.000 140 22461.78 169.64 41506.73 88888.00 2024-05-19 01:25:13.000 140 22461.80 169.68 41506.69 88888.00 2024-05-19 01:25:14.000 140 22461.86 169.74 41506.69 88888.00 2024-05-19 01:25:15.000 140 22461.90 169.77 41506.77 47577.03 2024-05-19 01:25:16.000 140 22461.89 169.73 41506.85 88888.00 2024-05-19 01:25:17.000 140 22461.88 169.66 41506.84 88888.00 2024-05-19 01:25:18.000 140 22461.89 169.67 41506.80 88888.00 2024-05-19 01:25:19.000 140 22461.92 169.73 41506.84 88888.00 2024-05-19 01:25:20.000 140 22461.92 169.71 41506.88 47577.05 2024-05-19 01:25:21.000 140 22461.88 169.66 41506.82 88888.00 2024-05-19 01:25:22.000 140 22461.85 169.67 41506.74 88888.00 2024-05-19 01:25:23.000 140 22461.87 169.71 41506.71 88888.00 2024-05-19 01:25:24.000 140 22461.89 169.75 41506.71 88888.00 2024-05-19 01:25:25.000 140 22461.90 169.80 41506.76 47577.04 2024-05-19 01:25:26.000 140 22461.93 169.80 41506.80 88888.00 2024-05-19 01:25:27.000 140 22461.98 169.68 41506.79 88888.00 2024-05-19 01:25:28.000 140 22461.99 169.58 41506.74 88888.00 2024-05-19 01:25:29.000 140 22461.93 169.61 41506.70 88888.00 2024-05-19 01:25:30.000 140 22461.89 169.73 41506.75 47577.06 2024-05-19 01:25:31.000 140 22461.94 169.81 41506.83 88888.00 2024-05-19 01:25:32.000 140 22461.97 169.76 41506.84 88888.00 2024-05-19 01:25:33.000 140 22461.93 169.69 41506.80 88888.00 2024-05-19 01:25:34.000 140 22461.87 169.67 41506.82 88888.00 2024-05-19 01:25:35.000 140 22461.84 169.69 41506.84 47577.07 2024-05-19 01:25:36.000 140 22461.83 169.69 41506.80 88888.00 2024-05-19 01:25:37.000 140 22461.85 169.70 41506.79 88888.00 2024-05-19 01:25:38.000 140 22461.85 169.70 41506.78 88888.00 2024-05-19 01:25:39.000 140 22461.84 169.73 41506.74 88888.00 2024-05-19 01:25:40.000 140 22461.83 169.79 41506.71 47577.04 2024-05-19 01:25:41.000 140 22461.82 169.78 41506.74 88888.00 2024-05-19 01:25:42.000 140 22461.83 169.75 41506.78 88888.00 2024-05-19 01:25:43.000 140 22461.85 169.71 41506.80 88888.00 2024-05-19 01:25:44.000 140 22461.84 169.66 41506.80 88888.00 2024-05-19 01:25:45.000 140 22461.83 169.64 41506.79 47577.05 2024-05-19 01:25:46.000 140 22461.81 169.62 41506.73 88888.00 2024-05-19 01:25:47.000 140 22461.83 169.62 41506.74 88888.00 2024-05-19 01:25:48.000 140 22461.90 169.71 41506.85 88888.00 2024-05-19 01:25:49.000 140 22461.93 169.84 41506.91 88888.00 2024-05-19 01:25:50.000 140 22461.90 169.86 41506.93 47577.04 2024-05-19 01:25:51.000 140 22461.86 169.78 41506.94 88888.00 2024-05-19 01:25:52.000 140 22461.84 169.69 41506.92 88888.00 2024-05-19 01:25:53.000 140 22461.85 169.70 41506.94 88888.00 2024-05-19 01:25:54.000 140 22461.85 169.76 41506.96 88888.00 2024-05-19 01:25:55.000 140 22461.77 169.78 41506.82 47577.06 2024-05-19 01:25:56.000 140 22461.68 169.81 41506.66 88888.00 2024-05-19 01:25:57.000 140 22461.66 169.83 41506.64 88888.00 2024-05-19 01:25:58.000 140 22461.69 169.85 41506.73 88888.00 2024-05-19 01:25:59.000 140 22461.72 169.89 41506.86 88888.00 2024-05-19 01:26:00.000 140 22461.73 169.88 41506.89 47577.04 2024-05-19 01:26:01.000 140 22461.71 169.81 41506.79 88888.00 2024-05-19 01:26:02.000 140 22461.69 169.78 41506.68 88888.00 2024-05-19 01:26:03.000 140 22461.68 169.81 41506.68 88888.00 2024-05-19 01:26:04.000 140 22461.72 169.81 41506.76 88888.00 2024-05-19 01:26:05.000 140 22461.80 169.83 41506.84 47577.00 2024-05-19 01:26:06.000 140 22461.82 169.84 41506.91 88888.00 2024-05-19 01:26:07.000 140 22461.72 169.82 41506.94 88888.00 2024-05-19 01:26:08.000 140 22461.65 169.76 41506.95 88888.00 2024-05-19 01:26:09.000 140 22461.68 169.72 41506.94 88888.00 2024-05-19 01:26:10.000 140 22461.73 169.70 41506.86 47577.03 2024-05-19 01:26:11.000 140 22461.73 169.67 41506.73 88888.00 2024-05-19 01:26:12.000 140 22461.73 169.70 41506.71 88888.00 2024-05-19 01:26:13.000 140 22461.74 169.81 41506.78 88888.00 2024-05-19 01:26:14.000 140 22461.68 169.90 41506.79 88888.00 2024-05-19 01:26:15.000 140 22461.61 169.88 41506.74 47577.03 2024-05-19 01:26:16.000 140 22461.63 169.82 41506.73 88888.00 2024-05-19 01:26:17.000 140 22461.69 169.79 41506.74 88888.00 2024-05-19 01:26:18.000 140 22461.72 169.79 41506.76 88888.00 2024-05-19 01:26:19.000 140 22461.70 169.81 41506.74 88888.00 2024-05-19 01:26:20.000 140 22461.70 169.83 41506.75 47577.01 2024-05-19 01:26:21.000 140 22461.73 169.82 41506.79 88888.00 2024-05-19 01:26:22.000 140 22461.74 169.81 41506.80 88888.00 2024-05-19 01:26:23.000 140 22461.73 169.84 41506.81 88888.00 2024-05-19 01:26:24.000 140 22461.70 169.86 41506.81 88888.00 2024-05-19 01:26:25.000 140 22461.68 169.80 41506.80 47576.98 2024-05-19 01:26:26.000 140 22461.68 169.75 41506.81 88888.00 2024-05-19 01:26:27.000 140 22461.68 169.77 41506.82 88888.00 2024-05-19 01:26:28.000 140 22461.67 169.84 41506.81 88888.00 2024-05-19 01:26:29.000 140 22461.66 169.88 41506.79 88888.00 2024-05-19 01:26:30.000 140 22461.67 169.90 41506.77 47577.01 2024-05-19 01:26:31.000 140 22461.68 169.89 41506.75 88888.00 2024-05-19 01:26:32.000 140 22461.69 169.83 41506.69 88888.00 2024-05-19 01:26:33.000 140 22461.66 169.78 41506.56 88888.00 2024-05-19 01:26:34.000 140 22461.60 169.76 41506.47 88888.00 2024-05-19 01:26:35.000 140 22461.55 169.77 41506.52 47577.01 2024-05-19 01:26:36.000 140 22461.57 169.81 41506.62 88888.00 2024-05-19 01:26:37.000 140 22461.65 169.87 41506.66 88888.00 2024-05-19 01:26:38.000 140 22461.69 169.90 41506.66 88888.00 2024-05-19 01:26:39.000 140 22461.69 169.93 41506.71 88888.00 2024-05-19 01:26:40.000 140 22461.65 169.93 41506.77 47576.99 2024-05-19 01:26:41.000 140 22461.59 169.81 41506.78 88888.00 2024-05-19 01:26:42.000 140 22461.56 169.66 41506.73 88888.00 2024-05-19 01:26:43.000 140 22461.56 169.61 41506.69 88888.00 2024-05-19 01:26:44.000 140 22461.56 169.67 41506.67 88888.00 2024-05-19 01:26:45.000 140 22461.58 169.75 41506.68 47576.97 2024-05-19 01:26:46.000 140 22461.60 169.79 41506.73 88888.00 2024-05-19 01:26:47.000 140 22461.62 169.77 41506.73 88888.00 2024-05-19 01:26:48.000 140 22461.60 169.71 41506.63 88888.00 2024-05-19 01:26:49.000 140 22461.55 169.67 41506.53 88888.00 2024-05-19 01:26:50.000 140 22461.55 169.74 41506.60 47576.98 2024-05-19 01:26:51.000 140 22461.56 169.82 41506.66 88888.00 2024-05-19 01:26:52.000 140 22461.53 169.80 41506.62 88888.00 2024-05-19 01:26:53.000 140 22461.52 169.73 41506.62 88888.00 2024-05-19 01:26:54.000 140 22461.50 169.73 41506.68 88888.00 2024-05-19 01:26:55.000 140 22461.48 169.79 41506.75 47576.97 2024-05-19 01:26:56.000 140 22461.50 169.84 41506.80 88888.00 2024-05-19 01:26:57.000 140 22461.52 169.84 41506.78 88888.00 2024-05-19 01:26:58.000 140 22461.52 169.82 41506.70 88888.00 2024-05-19 01:26:59.000 140 22461.50 169.80 41506.65 88888.00 2024-05-19 01:27:00.000 140 22461.48 169.78 41506.67 47576.95 2024-05-19 01:27:01.000 140 22461.48 169.72 41506.66 88888.00 2024-05-19 01:27:02.000 140 22461.48 169.64 41506.62 88888.00 2024-05-19 01:27:03.000 140 22461.50 169.67 41506.64 88888.00 2024-05-19 01:27:04.000 140 22461.54 169.74 41506.72 88888.00 2024-05-19 01:27:05.000 140 22461.57 169.77 41506.84 47576.92 2024-05-19 01:27:06.000 140 22461.59 169.75 41506.93 88888.00 2024-05-19 01:27:07.000 140 22461.58 169.72 41506.90 88888.00 2024-05-19 01:27:08.000 140 22461.56 169.72 41506.81 88888.00 2024-05-19 01:27:09.000 140 22461.57 169.79 41506.74 88888.00 2024-05-19 01:27:10.000 140 22461.58 169.80 41506.68 47576.91 2024-05-19 01:27:11.000 140 22461.55 169.73 41506.66 88888.00 2024-05-19 01:27:12.000 140 22461.52 169.70 41506.71 88888.00 2024-05-19 01:27:13.000 140 22461.54 169.74 41506.78 88888.00 2024-05-19 01:27:14.000 140 22461.53 169.78 41506.78 88888.00 2024-05-19 01:27:15.000 140 22461.47 169.76 41506.69 47576.89 2024-05-19 01:27:16.000 140 22461.41 169.68 41506.61 88888.00 2024-05-19 01:27:17.000 140 22461.37 169.66 41506.57 88888.00 2024-05-19 01:27:18.000 140 22461.42 169.71 41506.60 88888.00 2024-05-19 01:27:19.000 140 22461.52 169.78 41506.71 88888.00 2024-05-19 01:27:20.000 140 22461.55 169.85 41506.82 47576.88 2024-05-19 01:27:21.000 140 22461.50 169.87 41506.84 88888.00 2024-05-19 01:27:22.000 140 22461.48 169.84 41506.84 88888.00 2024-05-19 01:27:23.000 140 22461.46 169.83 41506.81 88888.00 2024-05-19 01:27:24.000 140 22461.44 169.84 41506.72 88888.00 2024-05-19 01:27:25.000 140 22461.42 169.86 41506.66 47576.85 2024-05-19 01:27:26.000 140 22461.39 169.84 41506.62 88888.00 2024-05-19 01:27:27.000 140 22461.39 169.83 41506.63 88888.00 2024-05-19 01:27:28.000 140 22461.42 169.91 41506.71 88888.00 2024-05-19 01:27:29.000 140 22461.43 170.01 41506.77 88888.00 2024-05-19 01:27:30.000 140 22461.38 170.00 41506.73 47576.86 2024-05-19 01:27:31.000 140 22461.35 169.94 41506.71 88888.00 2024-05-19 01:27:32.000 140 22461.35 169.88 41506.70 88888.00 2024-05-19 01:27:33.000 140 22461.36 169.83 41506.62 88888.00 2024-05-19 01:27:34.000 140 22461.39 169.85 41506.54 88888.00 2024-05-19 01:27:35.000 140 22461.43 169.91 41506.62 47576.86 2024-05-19 01:27:36.000 140 22461.44 169.91 41506.77 88888.00 2024-05-19 01:27:37.000 140 22461.43 169.87 41506.85 88888.00 2024-05-19 01:27:38.000 140 22461.43 169.86 41506.84 88888.00 2024-05-19 01:27:39.000 140 22461.48 169.93 41506.83 88888.00 2024-05-19 01:27:40.000 140 22461.50 169.99 41506.79 47576.82 2024-05-19 01:27:41.000 140 22461.41 169.93 41506.68 88888.00 2024-05-19 01:27:42.000 140 22461.30 169.83 41506.62 88888.00 2024-05-19 01:27:43.000 140 22461.28 169.81 41506.66 88888.00 2024-05-19 01:27:44.000 140 22461.32 169.82 41506.67 88888.00 2024-05-19 01:27:45.000 140 22461.34 169.80 41506.68 47576.82 2024-05-19 01:27:46.000 140 22461.34 169.78 41506.77 88888.00 2024-05-19 01:27:47.000 140 22461.40 169.82 41506.94 88888.00 2024-05-19 01:27:48.000 140 22461.44 169.84 41507.04 88888.00 2024-05-19 01:27:49.000 140 22461.39 169.75 41506.93 88888.00 2024-05-19 01:27:50.000 140 22461.32 169.69 41506.74 47576.81 2024-05-19 01:27:51.000 140 22461.32 169.72 41506.66 88888.00 2024-05-19 01:27:52.000 140 22461.38 169.76 41506.72 88888.00 2024-05-19 01:27:53.000 140 22461.41 169.80 41506.82 88888.00 2024-05-19 01:27:54.000 140 22461.39 169.87 41506.90 88888.00 2024-05-19 01:27:55.000 140 22461.40 169.94 41506.94 47576.77 2024-05-19 01:27:56.000 140 22461.40 169.94 41506.85 88888.00 2024-05-19 01:27:57.000 140 22461.31 169.87 41506.69 88888.00 2024-05-19 01:27:58.000 140 22461.20 169.81 41506.62 88888.00 2024-05-19 01:27:59.000 140 22461.18 169.85 41506.62 88888.00 2024-05-19 01:28:00.000 140 22461.20 169.88 41506.62 47576.73 2024-05-19 01:28:01.000 140 22461.19 169.86 41506.62 88888.00 2024-05-19 01:28:02.000 140 22461.18 169.85 41506.65 88888.00 2024-05-19 01:28:03.000 140 22461.18 169.89 41506.67 88888.00 2024-05-19 01:28:04.000 140 22461.24 169.94 41506.69 88888.00 2024-05-19 01:28:05.000 140 22461.29 169.97 41506.71 47576.75 2024-05-19 01:28:06.000 140 22461.28 169.97 41506.69 88888.00 2024-05-19 01:28:07.000 140 22461.26 169.96 41506.66 88888.00 2024-05-19 01:28:08.000 140 22461.26 169.96 41506.69 88888.00 2024-05-19 01:28:09.000 140 22461.26 170.00 41506.78 88888.00 2024-05-19 01:28:10.000 140 22461.26 170.05 41506.86 47576.73 2024-05-19 01:28:11.000 140 22461.25 170.03 41506.87 88888.00 2024-05-19 01:28:12.000 140 22461.20 170.01 41506.81 88888.00 2024-05-19 01:28:13.000 140 22461.17 170.11 41506.72 88888.00 2024-05-19 01:28:14.000 140 22461.17 170.18 41506.64 88888.00 2024-05-19 01:28:15.000 140 22461.19 170.13 41506.63 47576.73 2024-05-19 01:28:16.000 140 22461.24 170.09 41506.70 88888.00 2024-05-19 01:28:17.000 140 22461.27 170.10 41506.79 88888.00 2024-05-19 01:28:18.000 140 22461.26 170.10 41506.80 88888.00 2024-05-19 01:28:19.000 140 22461.18 170.06 41506.66 88888.00 2024-05-19 01:28:20.000 140 22461.12 170.05 41506.51 47576.72 2024-05-19 01:28:21.000 140 22461.17 170.05 41506.52 88888.00 2024-05-19 01:28:22.000 140 22461.25 170.01 41506.64 88888.00 2024-05-19 01:28:23.000 140 22461.29 170.01 41506.73 88888.00 2024-05-19 01:28:24.000 140 22461.27 170.03 41506.74 88888.00 2024-05-19 01:28:25.000 140 22461.25 170.01 41506.75 47576.70 2024-05-19 01:28:26.000 140 22461.22 169.96 41506.81 88888.00 2024-05-19 01:28:27.000 140 22461.17 169.88 41506.81 88888.00 2024-05-19 01:28:28.000 140 22461.12 169.87 41506.78 88888.00 2024-05-19 01:28:29.000 140 22461.15 169.97 41506.83 88888.00 2024-05-19 01:28:30.000 140 22461.23 170.08 41506.93 47576.72 2024-05-19 01:28:31.000 140 22461.26 170.09 41506.91 88888.00 2024-05-19 01:28:32.000 140 22461.22 170.03 41506.80 88888.00 2024-05-19 01:28:33.000 140 22461.16 169.96 41506.68 88888.00 2024-05-19 01:28:34.000 140 22461.15 169.88 41506.64 88888.00 2024-05-19 01:28:35.000 140 22461.15 169.83 41506.67 47576.69 2024-05-19 01:28:36.000 140 22461.12 169.82 41506.71 88888.00 2024-05-19 01:28:37.000 140 22461.09 169.87 41506.76 88888.00 2024-05-19 01:28:38.000 140 22461.12 169.96 41506.86 88888.00 2024-05-19 01:28:39.000 140 22461.14 170.03 41506.86 88888.00 2024-05-19 01:28:40.000 140 22461.12 170.06 41506.73 47576.70 2024-05-19 01:28:41.000 140 22461.12 170.01 41506.63 88888.00 2024-05-19 01:28:42.000 140 22461.15 169.93 41506.64 88888.00 2024-05-19 01:28:43.000 140 22461.17 169.94 41506.70 88888.00 2024-05-19 01:28:44.000 140 22461.17 169.98 41506.75 88888.00 2024-05-19 01:28:45.000 140 22461.17 169.95 41506.77 47576.68 2024-05-19 01:28:46.000 140 22461.17 169.94 41506.79 88888.00 2024-05-19 01:28:47.000 140 22461.18 169.97 41506.81 88888.00 2024-05-19 01:28:48.000 140 22461.21 170.03 41506.82 88888.00 2024-05-19 01:28:49.000 140 22461.26 170.07 41506.82 88888.00 2024-05-19 01:28:50.000 140 22461.26 170.05 41506.79 47576.69 2024-05-19 01:28:51.000 140 22461.22 170.01 41506.72 88888.00 2024-05-19 01:28:52.000 140 22461.18 169.94 41506.63 88888.00 2024-05-19 01:28:53.000 140 22461.17 169.91 41506.61 88888.00 2024-05-19 01:28:54.000 140 22461.17 169.97 41506.70 88888.00 2024-05-19 01:28:55.000 140 22461.19 170.03 41506.80 47576.70 2024-05-19 01:28:56.000 140 22461.23 170.04 41506.84 88888.00 2024-05-19 01:28:57.000 140 22461.23 170.00 41506.84 88888.00 2024-05-19 01:28:58.000 140 22461.19 169.99 41506.85 88888.00 2024-05-19 01:28:59.000 140 22461.18 170.03 41506.87 88888.00 2024-05-19 01:29:00.000 140 22461.20 170.02 41506.88 47576.70 2024-05-19 01:29:01.000 140 22461.19 169.96 41506.86 88888.00 2024-05-19 01:29:02.000 140 22461.19 169.97 41506.85 88888.00 2024-05-19 01:29:03.000 140 22461.21 170.02 41506.83 88888.00 2024-05-19 01:29:04.000 140 22461.23 170.04 41506.73 88888.00 2024-05-19 01:29:05.000 140 22461.24 170.01 41506.65 47576.72 2024-05-19 01:29:06.000 140 22461.21 169.96 41506.64 88888.00 2024-05-19 01:29:07.000 140 22461.14 169.88 41506.63 88888.00 2024-05-19 01:29:08.000 140 22461.10 169.85 41506.57 88888.00 2024-05-19 01:29:09.000 140 22461.11 169.87 41506.57 88888.00 2024-05-19 01:29:10.000 140 22461.16 169.91 41506.65 47576.68 2024-05-19 01:29:11.000 140 22461.18 169.95 41506.71 88888.00 2024-05-19 01:29:12.000 140 22461.15 169.93 41506.64 88888.00 2024-05-19 01:29:13.000 140 22461.15 169.90 41506.57 88888.00 2024-05-19 01:29:14.000 140 22461.23 169.87 41506.62 88888.00 2024-05-19 01:29:15.000 140 22461.31 169.82 41506.65 47576.70 2024-05-19 01:29:16.000 140 22461.32 169.81 41506.63 88888.00 2024-05-19 01:29:17.000 140 22461.30 169.84 41506.68 88888.00 2024-05-19 01:29:18.000 140 22461.31 169.90 41506.78 88888.00 2024-05-19 01:29:19.000 140 22461.35 169.99 41506.81 88888.00 2024-05-19 01:29:20.000 140 22461.34 170.04 41506.74 47576.74 2024-05-19 01:29:21.000 140 22461.26 170.00 41506.66 88888.00 2024-05-19 01:29:22.000 140 22461.22 169.91 41506.62 88888.00 2024-05-19 01:29:23.000 140 22461.23 169.84 41506.57 88888.00 2024-05-19 01:29:24.000 140 22461.22 169.81 41506.50 88888.00 2024-05-19 01:29:25.000 140 22461.15 169.81 41506.49 47576.70 2024-05-19 01:29:26.000 140 22461.10 169.81 41506.54 88888.00 2024-05-19 01:29:27.000 140 22461.13 169.81 41506.57 88888.00 2024-05-19 01:29:28.000 140 22461.19 169.85 41506.59 88888.00 2024-05-19 01:29:29.000 140 22461.26 169.93 41506.61 88888.00 2024-05-19 01:29:30.000 140 22461.27 169.98 41506.59 47576.68 2024-05-19 01:29:31.000 140 22461.21 169.97 41506.50 88888.00 2024-05-19 01:29:32.000 140 22461.15 169.91 41506.43 88888.00 2024-05-19 01:29:33.000 140 22461.14 169.90 41506.44 88888.00 2024-05-19 01:29:34.000 140 22461.16 169.91 41506.49 88888.00 2024-05-19 01:29:35.000 140 22461.15 169.93 41506.49 47576.64 2024-05-19 01:29:36.000 140 22461.15 169.94 41506.48 88888.00 2024-05-19 01:29:37.000 140 22461.15 169.96 41506.46 88888.00 2024-05-19 01:29:38.000 140 22461.16 170.00 41506.45 88888.00 2024-05-19 01:29:39.000 140 22461.19 170.06 41506.51 88888.00 2024-05-19 01:29:40.000 140 22461.16 170.05 41506.53 47576.67 2024-05-19 01:29:41.000 140 22461.07 169.94 41506.45 88888.00 2024-05-19 01:29:42.000 140 22461.05 169.88 41506.42 88888.00 2024-05-19 01:29:43.000 140 22461.10 169.92 41506.46 88888.00 2024-05-19 01:29:44.000 140 22461.12 169.94 41506.51 88888.00 2024-05-19 01:29:45.000 140 22461.07 169.90 41506.56 47576.62 2024-05-19 01:29:46.000 140 22461.02 169.90 41506.61 88888.00 2024-05-19 01:29:47.000 140 22461.01 169.97 41506.63 88888.00 2024-05-19 01:29:48.000 140 22461.00 170.01 41506.59 88888.00 2024-05-19 01:29:49.000 140 22461.02 170.03 41506.59 88888.00 2024-05-19 01:29:50.000 140 22461.06 170.01 41506.57 47576.67 2024-05-19 01:29:51.000 140 22461.06 169.99 41506.54 88888.00 2024-05-19 01:29:52.000 140 22461.06 170.01 41506.56 88888.00 2024-05-19 01:29:53.000 140 22461.08 170.07 41506.58 88888.00 2024-05-19 01:29:54.000 140 22461.07 170.08 41506.54 88888.00 2024-05-19 01:29:55.000 140 22461.04 170.06 41506.48 47576.61 2024-05-19 01:29:56.000 140 22461.03 170.06 41506.46 88888.00 2024-05-19 01:29:57.000 140 22461.00 170.02 41506.41 88888.00 2024-05-19 01:29:58.000 140 22460.95 169.96 41506.36 88888.00 2024-05-19 01:29:59.000 140 22460.93 169.94 41506.38 88888.00 2024-05-19 01:30:00.000 140 22460.97 169.97 41506.45 47576.64 2024-05-19 01:30:01.000 140 22461.00 170.02 41506.54 88888.00 2024-05-19 01:30:02.000 140 22460.96 170.03 41506.57 88888.00 2024-05-19 01:30:03.000 140 22460.92 170.01 41506.55 88888.00 2024-05-19 01:30:04.000 140 22460.88 169.97 41506.50 88888.00 2024-05-19 01:30:05.000 140 22460.83 169.90 41506.39 47576.64 2024-05-19 01:30:06.000 140 22460.81 169.84 41506.32 88888.00 2024-05-19 01:30:07.000 140 22460.86 169.81 41506.36 88888.00 2024-05-19 01:30:08.000 140 22460.90 169.84 41506.45 88888.00 2024-05-19 01:30:09.000 140 22460.90 169.94 41506.53 88888.00 2024-05-19 01:30:10.000 140 22460.92 170.00 41506.60 47576.60 2024-05-19 01:30:11.000 140 22460.93 169.99 41506.62 88888.00 2024-05-19 01:30:12.000 140 22460.90 169.95 41506.57 88888.00 2024-05-19 01:30:13.000 140 22460.85 169.96 41506.50 88888.00 2024-05-19 01:30:14.000 140 22460.85 170.01 41506.51 88888.00 2024-05-19 01:30:15.000 140 22460.83 170.00 41506.54 47576.58 2024-05-19 01:30:16.000 140 22460.82 169.93 41506.54 88888.00 2024-05-19 01:30:17.000 140 22460.88 169.95 41506.58 88888.00 2024-05-19 01:30:18.000 140 22460.92 170.07 41506.62 88888.00 2024-05-19 01:30:19.000 140 22460.90 170.16 41506.59 88888.00 2024-05-19 01:30:20.000 140 22460.90 170.20 41506.56 47576.57 2024-05-19 01:30:21.000 140 22460.85 170.16 41506.56 88888.00 2024-05-19 01:30:22.000 140 22460.78 170.10 41506.56 88888.00 2024-05-19 01:30:23.000 140 22460.77 170.12 41506.60 88888.00 2024-05-19 01:30:24.000 140 22460.81 170.15 41506.63 88888.00 2024-05-19 01:30:25.000 140 22460.83 170.15 41506.66 47576.58 2024-05-19 01:30:26.000 140 22460.83 170.14 41506.70 88888.00 2024-05-19 01:30:27.000 140 22460.83 170.15 41506.70 88888.00 2024-05-19 01:30:28.000 140 22460.89 170.20 41506.68 88888.00 2024-05-19 01:30:29.000 140 22460.94 170.29 41506.74 88888.00 2024-05-19 01:30:30.000 140 22460.91 170.27 41506.72 47576.54 2024-05-19 01:30:31.000 140 22460.84 170.16 41506.59 88888.00 2024-05-19 01:30:32.000 140 22460.81 170.13 41506.55 88888.00 2024-05-19 01:30:33.000 140 22460.84 170.16 41506.66 88888.00 2024-05-19 01:30:34.000 140 22460.90 170.22 41506.79 88888.00 2024-05-19 01:30:35.000 140 22460.94 170.28 41506.83 47576.57 2024-05-19 01:30:36.000 140 22460.96 170.31 41506.81 88888.00 2024-05-19 01:30:37.000 140 22460.94 170.29 41506.77 88888.00 2024-05-19 01:30:38.000 140 22460.89 170.25 41506.71 88888.00 2024-05-19 01:30:39.000 140 22460.84 170.22 41506.66 88888.00 2024-05-19 01:30:40.000 140 22460.84 170.22 41506.70 47576.57 2024-05-19 01:30:41.000 140 22460.88 170.22 41506.79 88888.00 2024-05-19 01:30:42.000 140 22460.93 170.21 41506.76 88888.00 2024-05-19 01:30:43.000 140 22460.94 170.24 41506.66 88888.00 2024-05-19 01:30:44.000 140 22460.94 170.32 41506.63 88888.00 2024-05-19 01:30:45.000 140 22460.95 170.35 41506.66 47576.55 2024-05-19 01:30:46.000 140 22460.92 170.26 41506.63 88888.00 2024-05-19 01:30:47.000 140 22460.87 170.15 41506.53 88888.00 2024-05-19 01:30:48.000 140 22460.88 170.11 41506.51 88888.00 2024-05-19 01:30:49.000 140 22460.94 170.14 41506.60 88888.00 2024-05-19 01:30:50.000 140 22461.00 170.16 41506.70 47576.55 2024-05-19 01:30:51.000 140 22461.01 170.18 41506.74 88888.00 2024-05-19 01:30:52.000 140 22460.97 170.21 41506.72 88888.00 2024-05-19 01:30:53.000 140 22460.91 170.22 41506.67 88888.00 2024-05-19 01:30:54.000 140 22460.88 170.21 41506.63 88888.00 2024-05-19 01:30:55.000 140 22460.84 170.19 41506.56 47576.52 2024-05-19 01:30:56.000 140 22460.82 170.15 41506.45 88888.00 2024-05-19 01:30:57.000 140 22460.81 170.13 41506.41 88888.00 2024-05-19 01:30:58.000 140 22460.82 170.19 41506.48 88888.00 2024-05-19 01:30:59.000 140 22460.86 170.24 41506.60 88888.00 2024-05-19 01:31:00.000 140 22460.88 170.27 41506.65 47576.54 2024-05-19 01:31:01.000 140 22460.84 170.28 41506.64 88888.00 2024-05-19 01:31:02.000 140 22460.82 170.25 41506.58 88888.00 2024-05-19 01:31:03.000 140 22460.84 170.19 41506.47 88888.00 2024-05-19 01:31:04.000 140 22460.88 170.18 41506.39 88888.00 2024-05-19 01:31:05.000 140 22460.86 170.14 41506.37 47576.46 2024-05-19 01:31:06.000 140 22460.83 170.07 41506.36 88888.00 2024-05-19 01:31:07.000 140 22460.84 170.04 41506.31 88888.00 2024-05-19 01:31:08.000 140 22460.87 169.99 41506.24 88888.00 2024-05-19 01:31:09.000 140 22460.84 169.91 41506.13 88888.00 2024-05-19 01:31:10.000 140 22460.76 169.75 41505.96 47575.87 2024-05-19 01:31:11.000 140 22460.76 169.35 41505.73 88888.00 2024-05-19 01:31:12.000 140 22461.02 168.70 41505.39 88888.00 2024-05-19 01:31:13.000 140 22461.79 167.78 41504.73 88888.00 2024-05-19 01:31:14.000 140 22463.20 166.80 41503.63 88888.00 2024-05-19 01:31:15.000 140 22464.77 166.65 41502.56 47574.95 2024-05-19 01:31:16.000 140 22465.19 167.94 41502.39 88888.00 2024-05-19 01:31:17.000 140 22463.99 169.71 41503.27 88888.00 2024-05-19 01:31:18.000 140 22462.35 170.68 41504.45 88888.00 2024-05-19 01:31:19.000 140 22461.41 170.83 41505.30 88888.00 2024-05-19 01:31:20.000 140 22461.08 170.71 41505.71 47576.20 2024-05-19 01:31:21.000 140 22460.98 170.57 41505.87 88888.00 2024-05-19 01:31:22.000 140 22460.98 170.50 41505.97 88888.00 2024-05-19 01:31:23.000 140 22461.02 170.44 41506.09 88888.00 2024-05-19 01:31:24.000 140 22461.04 170.41 41506.23 88888.00 2024-05-19 01:31:25.000 140 22461.10 170.45 41506.36 47576.43 2024-05-19 01:31:26.000 140 22461.17 170.55 41506.40 88888.00 2024-05-19 01:31:27.000 140 22461.17 170.60 41506.31 88888.00 2024-05-19 01:31:28.000 140 22461.06 170.64 41506.17 88888.00 2024-05-19 01:31:29.000 140 22460.90 170.71 41506.09 88888.00 2024-05-19 01:31:30.000 140 22460.76 170.72 41506.09 47576.34 2024-05-19 01:31:31.000 140 22460.68 170.60 41506.16 88888.00 2024-05-19 01:31:32.000 140 22460.65 170.45 41506.25 88888.00 2024-05-19 01:31:33.000 140 22460.68 170.43 41506.38 88888.00 2024-05-19 01:31:34.000 140 22460.72 170.46 41506.52 88888.00 2024-05-19 01:31:35.000 140 22460.72 170.44 41506.55 47576.48 2024-05-19 01:31:36.000 140 22460.69 170.36 41506.50 88888.00 2024-05-19 01:31:37.000 140 22460.68 170.28 41506.43 88888.00 2024-05-19 01:31:38.000 140 22460.68 170.28 41506.36 88888.00 2024-05-19 01:31:39.000 140 22460.64 170.34 41506.36 88888.00 2024-05-19 01:31:40.000 140 22460.65 170.39 41506.44 47576.49 2024-05-19 01:31:41.000 140 22460.69 170.39 41506.48 88888.00 2024-05-19 01:31:42.000 140 22460.69 170.40 41506.45 88888.00 2024-05-19 01:31:43.000 140 22460.69 170.45 41506.45 88888.00 2024-05-19 01:31:44.000 140 22460.71 170.50 41506.46 88888.00 2024-05-19 01:31:45.000 140 22460.71 170.46 41506.38 47576.49 2024-05-19 01:31:46.000 140 22460.69 170.38 41506.29 88888.00 2024-05-19 01:31:47.000 140 22460.67 170.36 41506.32 88888.00 2024-05-19 01:31:48.000 140 22460.68 170.47 41506.46 88888.00 2024-05-19 01:31:49.000 140 22460.70 170.59 41506.56 88888.00 2024-05-19 01:31:50.000 140 22460.70 170.59 41506.54 47576.49 2024-05-19 01:31:51.000 140 22460.71 170.52 41506.50 88888.00 2024-05-19 01:31:52.000 140 22460.75 170.47 41506.50 88888.00 2024-05-19 01:31:53.000 140 22460.75 170.44 41506.43 88888.00 2024-05-19 01:31:54.000 140 22460.67 170.42 41506.31 88888.00 2024-05-19 01:31:55.000 140 22460.62 170.44 41506.28 47576.46 2024-05-19 01:31:56.000 140 22460.66 170.45 41506.36 88888.00 2024-05-19 01:31:57.000 140 22460.72 170.45 41506.49 88888.00 2024-05-19 01:31:58.000 140 22460.74 170.48 41506.57 88888.00 2024-05-19 01:31:59.000 140 22460.75 170.55 41506.57 88888.00 2024-05-19 01:32:00.000 140 22460.76 170.58 41506.59 47576.46 2024-05-19 01:32:01.000 140 22460.72 170.54 41506.60 88888.00 2024-05-19 01:32:02.000 140 22460.68 170.51 41506.56 88888.00 2024-05-19 01:32:03.000 140 22460.70 170.54 41506.57 88888.00 2024-05-19 01:32:04.000 140 22460.74 170.59 41506.66 88888.00 2024-05-19 01:32:05.000 140 22460.75 170.59 41506.69 47576.45 2024-05-19 01:32:06.000 140 22460.76 170.62 41506.63 88888.00 2024-05-19 01:32:07.000 140 22460.76 170.68 41506.57 88888.00 2024-05-19 01:32:08.000 140 22460.74 170.68 41506.54 88888.00 2024-05-19 01:32:09.000 140 22460.76 170.72 41506.56 88888.00 2024-05-19 01:32:10.000 140 22460.79 170.76 41506.59 47576.42 2024-05-19 01:32:11.000 140 22460.77 170.71 41506.56 88888.00 2024-05-19 01:32:12.000 140 22460.75 170.64 41506.53 88888.00 2024-05-19 01:32:13.000 140 22460.78 170.67 41506.57 88888.00 2024-05-19 01:32:14.000 140 22460.84 170.77 41506.65 88888.00 2024-05-19 01:32:15.000 140 22460.82 170.82 41506.64 47576.39 2024-05-19 01:32:16.000 140 22460.77 170.78 41506.59 88888.00 2024-05-19 01:32:17.000 140 22460.75 170.73 41506.59 88888.00 2024-05-19 01:32:18.000 140 22460.74 170.70 41506.57 88888.00 2024-05-19 01:32:19.000 140 22460.71 170.71 41506.50 88888.00 2024-05-19 01:32:20.000 140 22460.69 170.69 41506.46 47576.41 2024-05-19 01:32:21.000 140 22460.72 170.67 41506.52 88888.00 2024-05-19 01:32:22.000 140 22460.77 170.72 41506.64 88888.00 2024-05-19 01:32:23.000 140 22460.76 170.79 41506.73 88888.00 2024-05-19 01:32:24.000 140 22460.77 170.82 41506.74 88888.00 2024-05-19 01:32:25.000 140 22460.78 170.77 41506.68 47576.41 2024-05-19 01:32:26.000 140 22460.73 170.68 41506.59 88888.00 2024-05-19 01:32:27.000 140 22460.68 170.62 41506.54 88888.00 2024-05-19 01:32:28.000 140 22460.69 170.59 41506.56 88888.00 2024-05-19 01:32:29.000 140 22460.67 170.54 41506.55 88888.00 2024-05-19 01:32:30.000 140 22460.66 170.57 41506.61 47576.35 2024-05-19 01:32:31.000 140 22460.67 170.70 41506.73 88888.00 2024-05-19 01:32:32.000 140 22460.67 170.77 41506.76 88888.00 2024-05-19 01:32:33.000 140 22460.66 170.75 41506.68 88888.00 2024-05-19 01:32:34.000 140 22460.65 170.74 41506.61 88888.00 2024-05-19 01:32:35.000 140 22460.61 170.78 41506.61 47576.35 2024-05-19 01:32:36.000 140 22460.55 170.82 41506.62 88888.00 2024-05-19 01:32:37.000 140 22460.52 170.77 41506.52 88888.00 2024-05-19 01:32:38.000 140 22460.53 170.72 41506.42 88888.00 2024-05-19 01:32:39.000 140 22460.58 170.74 41506.44 88888.00 2024-05-19 01:32:40.000 140 22460.59 170.76 41506.52 47576.34 2024-05-19 01:32:41.000 140 22460.60 170.78 41506.59 88888.00 2024-05-19 01:32:42.000 140 22460.62 170.76 41506.62 88888.00 2024-05-19 01:32:43.000 140 22460.59 170.71 41506.61 88888.00 2024-05-19 01:32:44.000 140 22460.57 170.72 41506.60 88888.00 2024-05-19 01:32:45.000 140 22460.61 170.75 41506.61 47576.37 2024-05-19 01:32:46.000 140 22460.65 170.78 41506.62 88888.00 2024-05-19 01:32:47.000 140 22460.66 170.81 41506.64 88888.00 2024-05-19 01:32:48.000 140 22460.65 170.81 41506.62 88888.00 2024-05-19 01:32:49.000 140 22460.62 170.79 41506.57 88888.00 2024-05-19 01:32:50.000 140 22460.60 170.77 41506.59 47576.34 2024-05-19 01:32:51.000 140 22460.60 170.75 41506.62 88888.00 2024-05-19 01:32:52.000 140 22460.62 170.75 41506.62 88888.00 2024-05-19 01:32:53.000 140 22460.61 170.75 41506.59 88888.00 2024-05-19 01:32:54.000 140 22460.60 170.73 41506.54 88888.00 2024-05-19 01:32:55.000 140 22460.62 170.76 41506.61 47576.38 2024-05-19 01:32:56.000 140 22460.68 170.86 41506.76 88888.00 2024-05-19 01:32:57.000 140 22460.71 170.91 41506.79 88888.00 2024-05-19 01:32:58.000 140 22460.69 170.85 41506.62 88888.00 2024-05-19 01:32:59.000 140 22460.66 170.82 41506.45 88888.00 2024-05-19 01:33:00.000 140 22460.67 170.84 41506.42 47576.38 2024-05-19 01:33:01.000 140 22460.70 170.79 41506.42 88888.00 2024-05-19 01:33:02.000 140 22460.73 170.73 41506.39 88888.00 2024-05-19 01:33:03.000 140 22460.76 170.74 41506.42 88888.00 2024-05-19 01:33:04.000 140 22460.76 170.83 41506.48 88888.00 2024-05-19 01:33:05.000 140 22460.74 170.92 41506.50 47576.35 2024-05-19 01:33:06.000 140 22460.75 170.99 41506.51 88888.00 2024-05-19 01:33:07.000 140 22460.78 170.96 41506.51 88888.00 2024-05-19 01:33:08.000 140 22460.74 170.87 41506.46 88888.00 2024-05-19 01:33:09.000 140 22460.67 170.86 41506.46 88888.00 2024-05-19 01:33:10.000 140 22460.62 170.87 41506.48 47576.41 2024-05-19 01:33:11.000 140 22460.60 170.88 41506.51 88888.00 2024-05-19 01:33:12.000 140 22460.62 170.93 41506.56 88888.00 2024-05-19 01:33:13.000 140 22460.68 170.94 41506.61 88888.00 2024-05-19 01:33:14.000 140 22460.76 170.92 41506.62 88888.00 2024-05-19 01:33:15.000 140 22460.81 170.90 41506.62 47576.38 2024-05-19 01:33:16.000 140 22460.78 170.84 41506.59 88888.00 2024-05-19 01:33:17.000 140 22460.73 170.78 41506.52 88888.00 2024-05-19 01:33:18.000 140 22460.71 170.81 41506.48 88888.00 2024-05-19 01:33:19.000 140 22460.77 170.95 41506.50 88888.00 2024-05-19 01:33:20.000 140 22460.80 171.06 41506.53 47576.39 2024-05-19 01:33:21.000 140 22460.73 171.06 41506.51 88888.00 2024-05-19 01:33:22.000 140 22460.68 171.03 41506.49 88888.00 2024-05-19 01:33:23.000 140 22460.71 171.01 41506.50 88888.00 2024-05-19 01:33:24.000 140 22460.73 171.00 41506.50 88888.00 2024-05-19 01:33:25.000 140 22460.70 170.97 41506.50 47576.38 2024-05-19 01:33:26.000 140 22460.69 170.94 41506.51 88888.00 2024-05-19 01:33:27.000 140 22460.73 170.93 41506.54 88888.00 2024-05-19 01:33:28.000 140 22460.79 170.99 41506.61 88888.00 2024-05-19 01:33:29.000 140 22460.77 171.07 41506.68 88888.00 2024-05-19 01:33:30.000 140 22460.73 171.06 41506.69 47576.42 2024-05-19 01:33:31.000 140 22460.74 171.02 41506.67 88888.00 2024-05-19 01:33:32.000 140 22460.77 170.98 41506.60 88888.00 2024-05-19 01:33:33.000 140 22460.69 170.91 41506.47 88888.00 2024-05-19 01:33:34.000 140 22460.62 170.85 41506.43 88888.00 2024-05-19 01:33:35.000 140 22460.66 170.88 41506.50 47576.43 2024-05-19 01:33:36.000 140 22460.76 170.95 41506.60 88888.00 2024-05-19 01:33:37.000 140 22460.82 171.04 41506.66 88888.00 2024-05-19 01:33:38.000 140 22460.82 171.08 41506.66 88888.00 2024-05-19 01:33:39.000 140 22460.78 171.06 41506.62 88888.00 2024-05-19 01:33:40.000 140 22460.75 171.00 41506.57 47576.39 2024-05-19 01:33:41.000 140 22460.71 170.89 41506.55 88888.00 2024-05-19 01:33:42.000 140 22460.66 170.79 41506.57 88888.00 2024-05-19 01:33:43.000 140 22460.66 170.79 41506.60 88888.00 2024-05-19 01:33:44.000 140 22460.75 170.86 41506.59 88888.00 2024-05-19 01:33:45.000 140 22460.83 170.95 41506.61 47576.45 2024-05-19 01:33:46.000 140 22460.85 170.97 41506.64 88888.00 2024-05-19 01:33:47.000 140 22460.84 170.95 41506.66 88888.00 2024-05-19 01:33:48.000 140 22460.82 170.93 41506.65 88888.00 2024-05-19 01:33:49.000 140 22460.78 170.88 41506.57 88888.00 2024-05-19 01:33:50.000 140 22460.73 170.80 41506.50 47576.43 2024-05-19 01:33:51.000 140 22460.74 170.79 41506.54 88888.00 2024-05-19 01:33:52.000 140 22460.80 170.81 41506.62 88888.00 2024-05-19 01:33:53.000 140 22460.85 170.86 41506.62 88888.00 2024-05-19 01:33:54.000 140 22460.90 170.93 41506.62 88888.00 2024-05-19 01:33:55.000 140 22460.89 170.97 41506.66 47576.44 2024-05-19 01:33:56.000 140 22460.87 170.95 41506.70 88888.00 2024-05-19 01:33:57.000 140 22460.86 170.90 41506.67 88888.00 2024-05-19 01:33:58.000 140 22460.88 170.89 41506.62 88888.00 2024-05-19 01:33:59.000 140 22460.90 170.92 41506.66 88888.00 2024-05-19 01:34:00.000 140 22460.91 170.91 41506.74 47576.46 2024-05-19 01:34:01.000 140 22460.90 170.89 41506.83 88888.00 2024-05-19 01:34:02.000 140 22460.90 170.90 41506.88 88888.00 2024-05-19 01:34:03.000 140 22460.90 170.90 41506.85 88888.00 2024-05-19 01:34:04.000 140 22460.94 170.91 41506.77 88888.00 2024-05-19 01:34:05.000 140 22460.97 170.92 41506.71 47576.49 2024-05-19 01:34:06.000 140 22460.92 170.89 41506.66 88888.00 2024-05-19 01:34:07.000 140 22460.83 170.88 41506.65 88888.00 2024-05-19 01:34:08.000 140 22460.82 170.93 41506.66 88888.00 2024-05-19 01:34:09.000 140 22460.91 170.96 41506.67 88888.00 2024-05-19 01:34:10.000 140 22461.00 170.94 41506.69 47576.48 2024-05-19 01:34:11.000 140 22461.03 170.95 41506.72 88888.00 2024-05-19 01:34:12.000 140 22461.04 171.00 41506.75 88888.00 2024-05-19 01:34:13.000 140 22461.03 171.04 41506.74 88888.00 2024-05-19 01:34:14.000 140 22461.00 171.04 41506.63 88888.00 2024-05-19 01:34:15.000 140 22460.99 171.00 41506.50 47576.43 2024-05-19 01:34:16.000 140 22460.99 170.97 41506.42 88888.00 2024-05-19 01:34:17.000 140 22461.03 170.94 41506.40 88888.00 2024-05-19 01:34:18.000 140 22461.07 170.94 41506.41 88888.00 2024-05-19 01:34:19.000 140 22461.06 170.97 41506.37 88888.00 2024-05-19 01:34:20.000 140 22461.01 170.98 41506.31 47576.32 2024-05-19 01:34:21.000 140 22461.03 170.98 41506.33 88888.00 2024-05-19 01:34:22.000 140 22461.04 171.00 41506.41 88888.00 2024-05-19 01:34:23.000 140 22460.99 171.00 41506.42 88888.00 2024-05-19 01:34:24.000 140 22460.97 170.99 41506.39 88888.00 2024-05-19 01:34:25.000 140 22460.99 170.97 41506.39 47576.41 2024-05-19 01:34:26.000 140 22461.03 170.98 41506.46 88888.00 2024-05-19 01:34:27.000 140 22461.12 171.03 41506.57 88888.00 2024-05-19 01:34:28.000 140 22461.22 171.07 41506.64 88888.00 2024-05-19 01:34:29.000 140 22461.28 171.07 41506.65 88888.00 2024-05-19 01:34:30.000 140 22461.26 171.05 41506.68 47576.58 2024-05-19 01:34:31.000 140 22461.22 171.00 41506.71 88888.00 2024-05-19 01:34:32.000 140 22461.23 170.95 41506.73 88888.00 2024-05-19 01:34:33.000 140 22461.26 170.93 41506.72 88888.00 2024-05-19 01:34:34.000 140 22461.28 170.94 41506.71 88888.00 2024-05-19 01:34:35.000 140 22461.27 171.00 41506.75 47576.60 2024-05-19 01:34:36.000 140 22461.26 171.05 41506.81 88888.00 2024-05-19 01:34:37.000 140 22461.31 171.03 41506.83 88888.00 2024-05-19 01:34:38.000 140 22461.36 171.00 41506.82 88888.00 2024-05-19 01:34:39.000 140 22461.36 170.98 41506.76 88888.00 2024-05-19 01:34:40.000 140 22461.33 170.91 41506.60 47576.68 2024-05-19 01:34:41.000 140 22461.31 170.82 41506.51 88888.00 2024-05-19 01:34:42.000 140 22461.33 170.81 41506.62 88888.00 2024-05-19 01:34:43.000 140 22461.42 170.96 41506.83 88888.00 2024-05-19 01:34:44.000 140 22461.49 171.13 41506.94 88888.00 2024-05-19 01:34:45.000 140 22461.51 171.15 41506.96 47576.70 2024-05-19 01:34:46.000 140 22461.52 171.04 41506.94 88888.00 2024-05-19 01:34:47.000 140 22461.50 170.95 41506.87 88888.00 2024-05-19 01:34:48.000 140 22461.44 170.96 41506.79 88888.00 2024-05-19 01:34:49.000 140 22461.43 171.06 41506.80 88888.00 2024-05-19 01:34:50.000 140 22461.47 171.10 41506.87 47576.73 2024-05-19 01:34:51.000 140 22461.52 171.08 41506.89 88888.00 2024-05-19 01:34:52.000 140 22461.53 171.09 41506.90 88888.00 2024-05-19 01:34:53.000 140 22461.53 171.10 41506.91 88888.00 2024-05-19 01:34:54.000 140 22461.59 171.09 41506.93 88888.00 2024-05-19 01:34:55.000 140 22461.66 171.10 41506.91 47576.76 2024-05-19 01:34:56.000 140 22461.61 171.06 41506.79 88888.00 2024-05-19 01:34:57.000 140 22461.50 170.98 41506.66 88888.00 2024-05-19 01:34:58.000 140 22461.50 170.91 41506.68 88888.00 2024-05-19 01:34:59.000 140 22461.58 170.93 41506.77 88888.00 2024-05-19 01:35:00.000 140 22461.65 171.04 41506.79 47576.80 2024-05-19 01:35:01.000 140 22461.66 171.12 41506.77 88888.00 2024-05-19 01:35:02.000 140 22461.65 171.08 41506.79 88888.00 2024-05-19 01:35:03.000 140 22461.67 171.00 41506.81 88888.00 2024-05-19 01:35:04.000 140 22461.69 170.95 41506.73 88888.00 2024-05-19 01:35:05.000 140 22461.68 170.97 41506.63 47576.83 2024-05-19 01:35:06.000 140 22461.68 170.99 41506.56 88888.00 2024-05-19 01:35:07.000 140 22461.69 170.94 41506.54 88888.00 2024-05-19 01:35:08.000 140 22461.72 170.91 41506.59 88888.00 2024-05-19 01:35:09.000 140 22461.74 170.96 41506.70 88888.00 2024-05-19 01:35:10.000 140 22461.74 171.01 41506.77 47576.85 2024-05-19 01:35:11.000 140 22461.74 171.01 41506.73 88888.00 2024-05-19 01:35:12.000 140 22461.74 170.98 41506.65 88888.00 2024-05-19 01:35:13.000 140 22461.75 170.93 41506.62 88888.00 2024-05-19 01:35:14.000 140 22461.78 170.93 41506.69 88888.00 2024-05-19 01:35:15.000 140 22461.78 170.90 41506.82 47576.92 2024-05-19 01:35:16.000 140 22461.80 170.86 41506.91 88888.00 2024-05-19 01:35:17.000 140 22461.84 170.87 41506.91 88888.00 2024-05-19 01:35:18.000 140 22461.87 170.89 41506.80 88888.00 2024-05-19 01:35:19.000 140 22461.88 170.89 41506.66 88888.00 2024-05-19 01:35:20.000 140 22461.93 170.93 41506.61 47576.93 2024-05-19 01:35:21.000 140 22461.97 170.95 41506.66 88888.00 2024-05-19 01:35:22.000 140 22462.00 170.97 41506.73 88888.00 2024-05-19 01:35:23.000 140 22462.02 170.97 41506.75 88888.00 2024-05-19 01:35:24.000 140 22461.99 170.94 41506.70 88888.00 2024-05-19 01:35:25.000 140 22461.97 170.91 41506.70 47576.99 2024-05-19 01:35:26.000 140 22462.00 170.91 41506.76 88888.00 2024-05-19 01:35:27.000 140 22462.07 170.90 41506.81 88888.00 2024-05-19 01:35:28.000 140 22462.12 170.87 41506.79 88888.00 2024-05-19 01:35:29.000 140 22462.08 170.82 41506.69 88888.00 2024-05-19 01:35:30.000 140 22462.01 170.81 41506.59 47577.02 2024-05-19 01:35:31.000 140 22461.98 170.85 41506.54 88888.00 2024-05-19 01:35:32.000 140 22462.00 170.88 41506.56 88888.00 2024-05-19 01:35:33.000 140 22462.05 170.87 41506.60 88888.00 2024-05-19 01:35:34.000 140 22462.12 170.91 41506.67 88888.00 2024-05-19 01:35:35.000 140 22462.15 170.99 41506.77 47577.04 2024-05-19 01:35:36.000 140 22462.12 171.02 41506.71 88888.00 2024-05-19 01:35:37.000 140 22462.08 170.97 41506.57 88888.00 2024-05-19 01:35:38.000 140 22462.06 170.93 41506.54 88888.00 2024-05-19 01:35:39.000 140 22462.06 170.92 41506.60 88888.00 2024-05-19 01:35:40.000 140 22462.08 170.94 41506.60 47577.06 2024-05-19 01:35:41.000 140 22462.16 171.00 41506.64 88888.00 2024-05-19 01:35:42.000 140 22462.18 171.01 41506.72 88888.00 2024-05-19 01:35:43.000 140 22462.10 170.92 41506.69 88888.00 2024-05-19 01:35:44.000 140 22462.07 170.84 41506.62 88888.00 2024-05-19 01:35:45.000 140 22462.14 170.84 41506.63 47577.07 2024-05-19 01:35:46.000 140 22462.18 170.82 41506.66 88888.00 2024-05-19 01:35:47.000 140 22462.17 170.80 41506.66 88888.00 2024-05-19 01:35:48.000 140 22462.15 170.81 41506.61 88888.00 2024-05-19 01:35:49.000 140 22462.12 170.84 41506.59 88888.00 2024-05-19 01:35:50.000 140 22462.09 170.88 41506.65 47577.09 2024-05-19 01:35:51.000 140 22462.05 170.82 41506.67 88888.00 2024-05-19 01:35:52.000 140 22462.02 170.75 41506.67 88888.00 2024-05-19 01:35:53.000 140 22462.06 170.83 41506.76 88888.00 2024-05-19 01:35:54.000 140 22462.11 170.95 41506.79 88888.00 2024-05-19 01:35:55.000 140 22462.13 170.96 41506.72 47577.10 2024-05-19 01:35:56.000 140 22462.16 170.93 41506.71 88888.00 2024-05-19 01:35:57.000 140 22462.24 170.90 41506.78 88888.00 2024-05-19 01:35:58.000 140 22462.30 170.88 41506.79 88888.00 2024-05-19 01:35:59.000 140 22462.30 170.87 41506.77 88888.00 2024-05-19 01:36:00.000 140 22462.25 170.86 41506.74 47577.13 2024-05-19 01:36:01.000 140 22462.19 170.88 41506.73 88888.00 2024-05-19 01:36:02.000 140 22462.17 170.88 41506.65 88888.00 2024-05-19 01:36:03.000 140 22462.18 170.80 41506.52 88888.00 2024-05-19 01:36:04.000 140 22462.20 170.77 41506.47 88888.00 2024-05-19 01:36:05.000 140 22462.25 170.78 41506.52 47577.16 2024-05-19 01:36:06.000 140 22462.31 170.76 41506.56 88888.00 2024-05-19 01:36:07.000 140 22462.31 170.74 41506.61 88888.00 2024-05-19 01:36:08.000 140 22462.29 170.81 41506.73 88888.00 2024-05-19 01:36:09.000 140 22462.29 170.90 41506.85 88888.00 2024-05-19 01:36:10.000 140 22462.28 170.90 41506.83 47577.15 2024-05-19 01:36:11.000 140 22462.22 170.82 41506.73 88888.00 2024-05-19 01:36:12.000 140 22462.17 170.80 41506.71 88888.00 2024-05-19 01:36:13.000 140 22462.18 170.87 41506.67 88888.00 2024-05-19 01:36:14.000 140 22462.22 170.94 41506.62 88888.00 2024-05-19 01:36:15.000 140 22462.25 171.02 41506.70 47577.20 2024-05-19 01:36:16.000 140 22462.22 171.08 41506.78 88888.00 2024-05-19 01:36:17.000 140 22462.18 171.05 41506.71 88888.00 2024-05-19 01:36:18.000 140 22462.22 171.03 41506.64 88888.00 2024-05-19 01:36:19.000 140 22462.23 171.07 41506.62 88888.00 2024-05-19 01:36:20.000 140 22462.17 171.05 41506.57 47577.19 2024-05-19 01:36:21.000 140 22462.12 171.00 41506.57 88888.00 2024-05-19 01:36:22.000 140 22462.16 170.99 41506.64 88888.00 2024-05-19 01:36:23.000 140 22462.22 170.99 41506.67 88888.00 2024-05-19 01:36:24.000 140 22462.29 171.04 41506.72 88888.00 2024-05-19 01:36:25.000 140 22462.32 171.09 41506.75 47577.21 2024-05-19 01:36:26.000 140 22462.30 171.04 41506.64 88888.00 2024-05-19 01:36:27.000 140 22462.22 170.92 41506.51 88888.00 2024-05-19 01:36:28.000 140 22462.17 170.90 41506.55 88888.00 2024-05-19 01:36:29.000 140 22462.18 170.95 41506.70 88888.00 2024-05-19 01:36:30.000 140 22462.22 170.92 41506.78 47577.22 2024-05-19 01:36:31.000 140 22462.23 170.84 41506.76 88888.00 2024-05-19 01:36:32.000 140 22462.26 170.86 41506.81 88888.00 2024-05-19 01:36:33.000 140 22462.28 170.91 41506.89 88888.00 2024-05-19 01:36:34.000 140 22462.29 170.94 41506.90 88888.00 2024-05-19 01:36:35.000 140 22462.22 170.93 41506.82 47577.27 2024-05-19 01:36:36.000 140 22462.15 170.90 41506.77 88888.00 2024-05-19 01:36:37.000 140 22462.17 170.90 41506.83 88888.00 2024-05-19 01:36:38.000 140 22462.20 170.90 41506.84 88888.00 2024-05-19 01:36:39.000 140 22462.19 170.88 41506.73 88888.00 2024-05-19 01:36:40.000 140 22462.22 170.91 41506.71 47577.26 2024-05-19 01:36:41.000 140 22462.25 170.92 41506.78 88888.00 2024-05-19 01:36:42.000 140 22462.25 170.90 41506.77 88888.00 2024-05-19 01:36:43.000 140 22462.28 170.90 41506.75 88888.00 2024-05-19 01:36:44.000 140 22462.29 170.88 41506.76 88888.00 2024-05-19 01:36:45.000 140 22462.31 170.81 41506.74 47577.27 2024-05-19 01:36:46.000 140 22462.35 170.79 41506.72 88888.00 2024-05-19 01:36:47.000 140 22462.34 170.77 41506.69 88888.00 2024-05-19 01:36:48.000 140 22462.29 170.75 41506.72 88888.00 2024-05-19 01:36:49.000 140 22462.27 170.77 41506.84 88888.00 2024-05-19 01:36:50.000 140 22462.31 170.79 41506.92 47577.24 2024-05-19 01:36:51.000 140 22462.34 170.76 41506.87 88888.00 2024-05-19 01:36:52.000 140 22462.33 170.76 41506.79 88888.00 2024-05-19 01:36:53.000 140 22462.34 170.80 41506.76 88888.00 2024-05-19 01:36:54.000 140 22462.35 170.81 41506.76 88888.00 2024-05-19 01:36:55.000 140 22462.32 170.76 41506.77 47577.25 2024-05-19 01:36:56.000 140 22462.29 170.74 41506.84 88888.00 2024-05-19 01:36:57.000 140 22462.28 170.76 41506.93 88888.00 2024-05-19 01:36:58.000 140 22462.26 170.75 41506.93 88888.00 2024-05-19 01:36:59.000 140 22462.25 170.74 41506.86 88888.00 2024-05-19 01:37:00.000 140 22462.26 170.78 41506.81 47577.25 2024-05-19 01:37:01.000 140 22462.24 170.82 41506.80 88888.00 2024-05-19 01:37:02.000 140 22462.20 170.80 41506.81 88888.00 2024-05-19 01:37:03.000 140 22462.22 170.80 41506.84 88888.00 2024-05-19 01:37:04.000 140 22462.28 170.84 41506.91 88888.00 2024-05-19 01:37:05.000 140 22462.32 170.88 41506.98 47577.26 2024-05-19 01:37:06.000 140 22462.30 170.83 41506.94 88888.00 2024-05-19 01:37:07.000 140 22462.27 170.79 41506.87 88888.00 2024-05-19 01:37:08.000 140 22462.31 170.83 41506.86 88888.00 2024-05-19 01:37:09.000 140 22462.28 170.82 41506.82 88888.00 2024-05-19 01:37:10.000 140 22462.25 170.78 41506.74 47577.24 2024-05-19 01:37:11.000 140 22462.29 170.79 41506.70 88888.00 2024-05-19 01:37:12.000 140 22462.32 170.82 41506.69 88888.00 2024-05-19 01:37:13.000 140 22462.32 170.80 41506.73 88888.00 2024-05-19 01:37:14.000 140 22462.34 170.75 41506.82 88888.00 2024-05-19 01:37:15.000 140 22462.35 170.71 41506.88 47577.25 2024-05-19 01:37:16.000 140 22462.36 170.71 41506.90 88888.00 2024-05-19 01:37:17.000 140 22462.34 170.70 41506.86 88888.00 2024-05-19 01:37:18.000 140 22462.34 170.62 41506.82 88888.00 2024-05-19 01:37:19.000 140 22462.36 170.56 41506.82 88888.00 2024-05-19 01:37:20.000 140 22462.37 170.59 41506.84 47577.24 2024-05-19 01:37:21.000 140 22462.34 170.68 41506.86 88888.00 2024-05-19 01:37:22.000 140 22462.29 170.71 41506.84 88888.00 2024-05-19 01:37:23.000 140 22462.24 170.70 41506.81 88888.00 2024-05-19 01:37:24.000 140 22462.24 170.73 41506.77 88888.00 2024-05-19 01:37:25.000 140 22462.26 170.73 41506.73 47577.23 2024-05-19 01:37:26.000 140 22462.25 170.70 41506.65 88888.00 2024-05-19 01:37:27.000 140 22462.22 170.71 41506.61 88888.00 2024-05-19 01:37:28.000 140 22462.21 170.79 41506.66 88888.00 2024-05-19 01:37:29.000 140 22462.17 170.84 41506.71 88888.00 2024-05-19 01:37:30.000 140 22462.10 170.84 41506.69 47577.25 2024-05-19 01:37:31.000 140 22462.08 170.81 41506.66 88888.00 2024-05-19 01:37:32.000 140 22462.11 170.76 41506.65 88888.00 2024-05-19 01:37:33.000 140 22462.15 170.70 41506.66 88888.00 2024-05-19 01:37:34.000 140 22462.13 170.69 41506.68 88888.00 2024-05-19 01:37:35.000 140 22462.12 170.74 41506.69 47577.24 2024-05-19 01:37:36.000 140 22462.13 170.80 41506.69 88888.00 2024-05-19 01:37:37.000 140 22462.12 170.81 41506.70 88888.00 2024-05-19 01:37:38.000 140 22462.14 170.83 41506.79 88888.00 2024-05-19 01:37:39.000 140 22462.16 170.81 41506.82 88888.00 2024-05-19 01:37:40.000 140 22462.19 170.75 41506.79 47577.20 2024-05-19 01:37:41.000 140 22462.24 170.75 41506.81 88888.00 2024-05-19 01:37:42.000 140 22462.20 170.79 41506.82 88888.00 2024-05-19 01:37:43.000 140 22462.11 170.78 41506.82 88888.00 2024-05-19 01:37:44.000 140 22462.07 170.72 41506.82 88888.00 2024-05-19 01:37:45.000 140 22462.08 170.70 41506.77 47577.19 2024-05-19 01:37:46.000 140 22462.12 170.76 41506.71 88888.00 2024-05-19 01:37:47.000 140 22462.12 170.80 41506.69 88888.00 2024-05-19 01:37:48.000 140 22462.09 170.75 41506.65 88888.00 2024-05-19 01:37:49.000 140 22462.08 170.69 41506.61 88888.00 2024-05-19 01:37:50.000 140 22462.10 170.71 41506.64 47577.23 2024-05-19 01:37:51.000 140 22462.13 170.78 41506.73 88888.00 2024-05-19 01:37:52.000 140 22462.14 170.81 41506.76 88888.00 2024-05-19 01:37:53.000 140 22462.14 170.82 41506.76 88888.00 2024-05-19 01:37:54.000 140 22462.13 170.80 41506.75 88888.00 2024-05-19 01:37:55.000 140 22462.14 170.74 41506.78 47577.21 2024-05-19 01:37:56.000 140 22462.15 170.71 41506.85 88888.00 2024-05-19 01:37:57.000 140 22462.16 170.72 41506.92 88888.00 2024-05-19 01:37:58.000 140 22462.14 170.72 41506.91 88888.00 2024-05-19 01:37:59.000 140 22462.07 170.67 41506.84 88888.00 2024-05-19 01:38:00.000 140 22462.04 170.68 41506.80 47577.18 2024-05-19 01:38:01.000 140 22462.06 170.74 41506.80 88888.00 2024-05-19 01:38:02.000 140 22462.07 170.79 41506.83 88888.00 2024-05-19 01:38:03.000 140 22462.06 170.78 41506.88 88888.00 2024-05-19 01:38:04.000 140 22462.03 170.74 41506.85 88888.00 2024-05-19 01:38:05.000 140 22462.02 170.73 41506.81 47577.17 2024-05-19 01:38:06.000 140 22462.09 170.77 41506.83 88888.00 2024-05-19 01:38:07.000 140 22462.15 170.81 41506.84 88888.00 2024-05-19 01:38:08.000 140 22462.16 170.87 41506.84 88888.00 2024-05-19 01:38:09.000 140 22462.14 170.91 41506.82 88888.00 2024-05-19 01:38:10.000 140 22462.10 170.89 41506.75 47577.17 2024-05-19 01:38:11.000 140 22462.10 170.82 41506.68 88888.00 2024-05-19 01:38:12.000 140 22462.14 170.75 41506.65 88888.00 2024-05-19 01:38:13.000 140 22462.16 170.75 41506.62 88888.00 2024-05-19 01:38:14.000 140 22462.15 170.76 41506.60 88888.00 2024-05-19 01:38:15.000 140 22462.12 170.70 41506.59 47577.19 2024-05-19 01:38:16.000 140 22462.10 170.61 41506.59 88888.00 2024-05-19 01:38:17.000 140 22462.08 170.62 41506.57 88888.00 2024-05-19 01:38:18.000 140 22462.07 170.70 41506.56 88888.00 2024-05-19 01:38:19.000 140 22462.08 170.76 41506.61 88888.00 2024-05-19 01:38:20.000 140 22462.11 170.78 41506.69 47577.18 2024-05-19 01:38:21.000 140 22462.16 170.75 41506.74 88888.00 2024-05-19 01:38:22.000 140 22462.18 170.69 41506.74 88888.00 2024-05-19 01:38:23.000 140 22462.17 170.67 41506.71 88888.00 2024-05-19 01:38:24.000 140 22462.14 170.72 41506.69 88888.00 2024-05-19 01:38:25.000 140 22462.14 170.73 41506.70 47577.20 2024-05-19 01:38:26.000 140 22462.16 170.70 41506.73 88888.00 2024-05-19 01:38:27.000 140 22462.18 170.73 41506.77 88888.00 2024-05-19 01:38:28.000 140 22462.19 170.76 41506.74 88888.00 2024-05-19 01:38:29.000 140 22462.15 170.75 41506.69 88888.00 2024-05-19 01:38:30.000 140 22462.12 170.72 41506.67 47577.17 2024-05-19 01:38:31.000 140 22462.15 170.67 41506.67 88888.00 2024-05-19 01:38:32.000 140 22462.17 170.62 41506.66 88888.00 2024-05-19 01:38:33.000 140 22462.19 170.68 41506.68 88888.00 2024-05-19 01:38:34.000 140 22462.17 170.81 41506.66 88888.00 2024-05-19 01:38:35.000 140 22462.12 170.83 41506.63 47577.17 2024-05-19 01:38:36.000 140 22462.09 170.82 41506.65 88888.00 2024-05-19 01:38:37.000 140 22462.09 170.82 41506.66 88888.00 2024-05-19 01:38:38.000 140 22462.05 170.79 41506.64 88888.00 2024-05-19 01:38:39.000 140 22461.99 170.77 41506.60 88888.00 2024-05-19 01:38:40.000 140 22462.01 170.82 41506.63 47577.14 2024-05-19 01:38:41.000 140 22462.10 170.87 41506.72 88888.00 2024-05-19 01:38:42.000 140 22462.13 170.81 41506.75 88888.00 2024-05-19 01:38:43.000 140 22462.10 170.69 41506.69 88888.00 2024-05-19 01:38:44.000 140 22462.08 170.63 41506.62 88888.00 2024-05-19 01:38:45.000 140 22462.06 170.64 41506.59 47577.14 2024-05-19 01:38:46.000 140 22462.01 170.65 41506.57 88888.00 2024-05-19 01:38:47.000 140 22461.98 170.67 41506.62 88888.00 2024-05-19 01:38:48.000 140 22462.01 170.72 41506.67 88888.00 2024-05-19 01:38:49.000 140 22462.03 170.74 41506.66 88888.00 2024-05-19 01:38:50.000 140 22462.03 170.73 41506.68 47577.13 2024-05-19 01:38:51.000 140 22462.01 170.73 41506.74 88888.00 2024-05-19 01:38:52.000 140 22461.99 170.68 41506.75 88888.00 2024-05-19 01:38:53.000 140 22461.97 170.65 41506.77 88888.00 2024-05-19 01:38:54.000 140 22461.99 170.70 41506.83 88888.00 2024-05-19 01:38:55.000 140 22462.03 170.76 41506.81 47577.11 2024-05-19 01:38:56.000 140 22462.03 170.75 41506.70 88888.00 2024-05-19 01:38:57.000 140 22462.01 170.70 41506.59 88888.00 2024-05-19 01:38:58.000 140 22462.02 170.68 41506.61 88888.00 2024-05-19 01:38:59.000 140 22462.08 170.71 41506.73 88888.00 2024-05-19 01:39:00.000 140 22462.10 170.75 41506.85 47577.12 2024-05-19 01:39:01.000 140 22462.08 170.81 41506.89 88888.00 2024-05-19 01:39:02.000 140 22462.04 170.79 41506.88 88888.00 2024-05-19 01:39:03.000 140 22462.03 170.74 41506.82 88888.00 2024-05-19 01:39:04.000 140 22462.03 170.75 41506.77 88888.00 2024-05-19 01:39:05.000 140 22462.00 170.75 41506.72 47577.12 2024-05-19 01:39:06.000 140 22461.98 170.74 41506.68 88888.00 2024-05-19 01:39:07.000 140 22462.03 170.76 41506.72 88888.00 2024-05-19 01:39:08.000 140 22462.06 170.74 41506.79 88888.00 2024-05-19 01:39:09.000 140 22462.01 170.68 41506.77 88888.00 2024-05-19 01:39:10.000 140 22461.98 170.65 41506.71 47577.11 2024-05-19 01:39:11.000 140 22462.01 170.67 41506.75 88888.00 2024-05-19 01:39:12.000 140 22462.01 170.72 41506.82 88888.00 2024-05-19 01:39:13.000 140 22462.02 170.78 41506.88 88888.00 2024-05-19 01:39:14.000 140 22462.07 170.81 41506.94 88888.00 2024-05-19 01:39:15.000 140 22462.08 170.80 41506.97 47577.12 2024-05-19 01:39:16.000 140 22462.06 170.79 41506.91 88888.00 2024-05-19 01:39:17.000 140 22462.07 170.78 41506.91 88888.00 2024-05-19 01:39:18.000 140 22462.13 170.80 41506.99 88888.00 2024-05-19 01:39:19.000 140 22462.16 170.84 41506.99 88888.00 2024-05-19 01:39:20.000 140 22462.16 170.89 41506.91 47577.11 2024-05-19 01:39:21.000 140 22462.15 170.93 41506.90 88888.00 2024-05-19 01:39:22.000 140 22462.10 170.95 41506.93 88888.00 2024-05-19 01:39:23.000 140 22462.07 170.97 41506.86 88888.00 2024-05-19 01:39:24.000 140 22462.09 170.98 41506.82 88888.00 2024-05-19 01:39:25.000 140 22462.07 170.96 41506.80 47577.10 2024-05-19 01:39:26.000 140 22462.02 170.89 41506.80 88888.00 2024-05-19 01:39:27.000 140 22462.01 170.82 41506.86 88888.00 2024-05-19 01:39:28.000 140 22462.09 170.85 41506.95 88888.00 2024-05-19 01:39:29.000 140 22462.17 170.98 41507.01 88888.00 2024-05-19 01:39:30.000 140 22462.15 171.04 41507.01 47577.09 2024-05-19 01:39:31.000 140 22462.11 170.98 41507.02 88888.00 2024-05-19 01:39:32.000 140 22462.12 170.91 41507.04 88888.00 2024-05-19 01:39:33.000 140 22462.08 170.86 41506.98 88888.00 2024-05-19 01:39:34.000 140 22462.00 170.81 41506.90 88888.00 2024-05-19 01:39:35.000 140 22461.95 170.79 41506.91 47577.11 2024-05-19 01:39:36.000 140 22461.97 170.79 41506.98 88888.00 2024-05-19 01:39:37.000 140 22461.99 170.78 41507.04 88888.00 2024-05-19 01:39:38.000 140 22461.97 170.74 41506.97 88888.00 2024-05-19 01:39:39.000 140 22461.96 170.72 41506.83 88888.00 2024-05-19 01:39:40.000 140 22462.00 170.72 41506.79 47577.11 2024-05-19 01:39:41.000 140 22462.00 170.71 41506.85 88888.00 2024-05-19 01:39:42.000 140 22461.99 170.70 41506.91 88888.00 2024-05-19 01:39:43.000 140 22462.02 170.75 41506.96 88888.00 2024-05-19 01:39:44.000 140 22462.06 170.80 41506.96 88888.00 2024-05-19 01:39:45.000 140 22462.07 170.76 41506.87 47577.07 2024-05-19 01:39:46.000 140 22462.06 170.72 41506.83 88888.00 2024-05-19 01:39:47.000 140 22462.07 170.75 41506.89 88888.00 2024-05-19 01:39:48.000 140 22462.08 170.76 41506.93 88888.00 2024-05-19 01:39:49.000 140 22462.10 170.74 41506.93 88888.00 2024-05-19 01:39:50.000 140 22462.09 170.74 41506.97 47577.10 2024-05-19 01:39:51.000 140 22462.10 170.74 41507.01 88888.00 2024-05-19 01:39:52.000 140 22462.09 170.71 41506.93 88888.00 2024-05-19 01:39:53.000 140 22462.06 170.68 41506.82 88888.00 2024-05-19 01:39:54.000 140 22462.03 170.65 41506.76 88888.00 2024-05-19 01:39:55.000 140 22462.02 170.64 41506.73 47577.11 2024-05-19 01:39:56.000 140 22462.05 170.66 41506.75 88888.00 2024-05-19 01:39:57.000 140 22462.04 170.65 41506.82 88888.00 2024-05-19 01:39:58.000 140 22462.01 170.60 41506.87 88888.00 2024-05-19 01:39:59.000 140 22462.04 170.59 41506.91 88888.00 2024-05-19 01:40:00.000 140 22462.08 170.59 41506.86 47577.12 2024-05-19 01:40:01.000 140 22462.07 170.55 41506.77 88888.00 2024-05-19 01:40:02.000 140 22462.09 170.55 41506.79 88888.00 2024-05-19 01:40:03.000 140 22462.13 170.61 41506.89 88888.00 2024-05-19 01:40:04.000 140 22462.14 170.67 41506.94 88888.00 2024-05-19 01:40:05.000 140 22462.15 170.70 41506.98 47577.10 2024-05-19 01:40:06.000 140 22462.16 170.68 41506.98 88888.00 2024-05-19 01:40:07.000 140 22462.12 170.61 41506.88 88888.00 2024-05-19 01:40:08.000 140 22462.05 170.56 41506.72 88888.00 2024-05-19 01:40:09.000 140 22461.99 170.55 41506.62 88888.00 2024-05-19 01:40:10.000 140 22461.99 170.56 41506.67 47577.09 2024-05-19 01:40:11.000 140 22462.05 170.57 41506.82 88888.00 2024-05-19 01:40:12.000 140 22462.08 170.58 41506.88 88888.00 2024-05-19 01:40:13.000 140 22462.05 170.57 41506.82 88888.00 2024-05-19 01:40:14.000 140 22462.00 170.57 41506.72 88888.00 2024-05-19 01:40:15.000 140 22461.99 170.59 41506.71 47577.11 2024-05-19 01:40:16.000 140 22462.02 170.62 41506.74 88888.00 2024-05-19 01:40:17.000 140 22462.05 170.63 41506.68 88888.00 2024-05-19 01:40:18.000 140 22462.09 170.65 41506.62 88888.00 2024-05-19 01:40:19.000 140 22462.12 170.71 41506.66 88888.00 2024-05-19 01:40:20.000 140 22462.13 170.74 41506.72 47577.11 2024-05-19 01:40:21.000 140 22462.14 170.70 41506.78 88888.00 2024-05-19 01:40:22.000 140 22462.13 170.67 41506.85 88888.00 2024-05-19 01:40:23.000 140 22462.08 170.71 41506.87 88888.00 2024-05-19 01:40:24.000 140 22462.01 170.73 41506.82 88888.00 2024-05-19 01:40:25.000 140 22462.03 170.68 41506.79 47577.10 2024-05-19 01:40:26.000 140 22462.13 170.63 41506.82 88888.00 2024-05-19 01:40:27.000 140 22462.23 170.66 41506.86 88888.00 2024-05-19 01:40:28.000 140 22462.24 170.77 41506.87 88888.00 2024-05-19 01:40:29.000 140 22462.21 170.83 41506.87 88888.00 2024-05-19 01:40:30.000 140 22462.18 170.75 41506.84 47577.10 2024-05-19 01:40:31.000 140 22462.16 170.61 41506.79 88888.00 2024-05-19 01:40:32.000 140 22462.19 170.58 41506.78 88888.00 2024-05-19 01:40:33.000 140 22462.22 170.64 41506.83 88888.00 2024-05-19 01:40:34.000 140 22462.19 170.70 41506.92 88888.00 2024-05-19 01:40:35.000 140 22462.18 170.71 41506.99 47577.09 2024-05-19 01:40:36.000 140 22462.19 170.65 41507.00 88888.00 2024-05-19 01:40:37.000 140 22462.19 170.59 41506.96 88888.00 2024-05-19 01:40:38.000 140 22462.16 170.59 41506.91 88888.00 2024-05-19 01:40:39.000 140 22462.09 170.61 41506.88 88888.00 2024-05-19 01:40:40.000 140 22462.01 170.60 41506.88 47577.07 2024-05-19 01:40:41.000 140 22461.95 170.57 41506.91 88888.00 2024-05-19 01:40:42.000 140 22461.98 170.57 41506.92 88888.00 2024-05-19 01:40:43.000 140 22462.05 170.57 41506.89 88888.00 2024-05-19 01:40:44.000 140 22462.08 170.57 41506.88 88888.00 2024-05-19 01:40:45.000 140 22462.10 170.55 41506.87 47577.08 2024-05-19 01:40:46.000 140 22462.09 170.53 41506.90 88888.00 2024-05-19 01:40:47.000 140 22462.04 170.52 41506.88 88888.00 2024-05-19 01:40:48.000 140 22461.97 170.50 41506.76 88888.00 2024-05-19 01:40:49.000 140 22461.92 170.50 41506.70 88888.00 2024-05-19 01:40:50.000 140 22461.94 170.53 41506.77 47577.06 2024-05-19 01:40:51.000 140 22462.00 170.52 41506.80 88888.00 2024-05-19 01:40:52.000 140 22462.02 170.48 41506.73 88888.00 2024-05-19 01:40:53.000 140 22461.97 170.49 41506.68 88888.00 2024-05-19 01:40:54.000 140 22461.89 170.55 41506.70 88888.00 2024-05-19 01:40:55.000 140 22461.85 170.55 41506.77 47577.06 2024-05-19 01:40:56.000 140 22461.83 170.45 41506.77 88888.00 2024-05-19 01:40:57.000 140 22461.78 170.33 41506.70 88888.00 2024-05-19 01:40:58.000 140 22461.74 170.30 41506.63 88888.00 2024-05-19 01:40:59.000 140 22461.76 170.36 41506.65 88888.00 2024-05-19 01:41:00.000 140 22461.80 170.43 41506.78 47577.03 2024-05-19 01:41:01.000 140 22461.82 170.48 41506.91 88888.00 2024-05-19 01:41:02.000 140 22461.84 170.53 41506.94 88888.00 2024-05-19 01:41:03.000 140 22461.86 170.58 41506.91 88888.00 2024-05-19 01:41:04.000 140 22461.87 170.60 41506.86 88888.00 2024-05-19 01:41:05.000 140 22461.85 170.56 41506.76 47577.06 2024-05-19 01:41:06.000 140 22461.80 170.48 41506.69 88888.00 2024-05-19 01:41:07.000 140 22461.76 170.42 41506.67 88888.00 2024-05-19 01:41:08.000 140 22461.75 170.41 41506.65 88888.00 2024-05-19 01:41:09.000 140 22461.79 170.48 41506.66 88888.00 2024-05-19 01:41:10.000 140 22461.85 170.53 41506.73 47577.03 2024-05-19 01:41:11.000 140 22461.86 170.48 41506.77 88888.00 2024-05-19 01:41:12.000 140 22461.79 170.38 41506.73 88888.00 2024-05-19 01:41:13.000 140 22461.74 170.34 41506.73 88888.00 2024-05-19 01:41:14.000 140 22461.76 170.38 41506.81 88888.00 2024-05-19 01:41:15.000 140 22461.80 170.38 41506.86 47577.01 2024-05-19 01:41:16.000 140 22461.80 170.33 41506.83 88888.00 2024-05-19 01:41:17.000 140 22461.78 170.31 41506.76 88888.00 2024-05-19 01:41:18.000 140 22461.77 170.38 41506.73 88888.00 2024-05-19 01:41:19.000 140 22461.80 170.48 41506.81 88888.00 2024-05-19 01:41:20.000 140 22461.83 170.48 41506.85 47577.05 2024-05-19 01:41:21.000 140 22461.82 170.37 41506.80 88888.00 2024-05-19 01:41:22.000 140 22461.81 170.30 41506.72 88888.00 2024-05-19 01:41:23.000 140 22461.81 170.36 41506.67 88888.00 2024-05-19 01:41:24.000 140 22461.79 170.38 41506.66 88888.00 2024-05-19 01:41:25.000 140 22461.75 170.36 41506.70 47577.03 2024-05-19 01:41:26.000 140 22461.71 170.38 41506.74 88888.00 2024-05-19 01:41:27.000 140 22461.72 170.39 41506.74 88888.00 2024-05-19 01:41:28.000 140 22461.76 170.36 41506.73 88888.00 2024-05-19 01:41:29.000 140 22461.80 170.38 41506.72 88888.00 2024-05-19 01:41:30.000 140 22461.80 170.38 41506.69 47577.05 2024-05-19 01:41:31.000 140 22461.79 170.30 41506.65 88888.00 2024-05-19 01:41:32.000 140 22461.76 170.23 41506.62 88888.00 2024-05-19 01:41:33.000 140 22461.78 170.28 41506.63 88888.00 2024-05-19 01:41:34.000 140 22461.83 170.38 41506.72 88888.00 2024-05-19 01:41:35.000 140 22461.84 170.43 41506.82 47577.05 2024-05-19 01:41:36.000 140 22461.83 170.43 41506.81 88888.00 2024-05-19 01:41:37.000 140 22461.82 170.40 41506.71 88888.00 2024-05-19 01:41:38.000 140 22461.80 170.35 41506.63 88888.00 2024-05-19 01:41:39.000 140 22461.81 170.29 41506.61 88888.00 2024-05-19 01:41:40.000 140 22461.85 170.29 41506.63 47577.05 2024-05-19 01:41:41.000 140 22461.89 170.36 41506.68 88888.00 2024-05-19 01:41:42.000 140 22461.88 170.44 41506.72 88888.00 2024-05-19 01:41:43.000 140 22461.84 170.46 41506.69 88888.00 2024-05-19 01:41:44.000 140 22461.82 170.46 41506.65 88888.00 2024-05-19 01:41:45.000 140 22461.82 170.47 41506.62 47577.03 2024-05-19 01:41:46.000 140 22461.82 170.48 41506.59 88888.00 2024-05-19 01:41:47.000 140 22461.82 170.46 41506.59 88888.00 2024-05-19 01:41:48.000 140 22461.81 170.44 41506.61 88888.00 2024-05-19 01:41:49.000 140 22461.81 170.44 41506.61 88888.00 2024-05-19 01:41:50.000 140 22461.81 170.46 41506.62 47577.03 2024-05-19 01:41:51.000 140 22461.79 170.46 41506.65 88888.00 2024-05-19 01:41:52.000 140 22461.77 170.47 41506.68 88888.00 2024-05-19 01:41:53.000 140 22461.75 170.52 41506.69 88888.00 2024-05-19 01:41:54.000 140 22461.70 170.53 41506.70 88888.00 2024-05-19 01:41:55.000 140 22461.66 170.46 41506.64 47577.04 2024-05-19 01:41:56.000 140 22461.66 170.41 41506.56 88888.00 2024-05-19 01:41:57.000 140 22461.68 170.44 41506.57 88888.00 2024-05-19 01:41:58.000 140 22461.72 170.51 41506.65 88888.00 2024-05-19 01:41:59.000 140 22461.75 170.58 41506.73 88888.00 2024-05-19 01:42:00.000 140 22461.77 170.64 41506.77 47577.03 2024-05-19 01:42:01.000 140 22461.81 170.64 41506.77 88888.00 2024-05-19 01:42:02.000 140 22461.87 170.57 41506.73 88888.00 2024-05-19 01:42:03.000 140 22461.87 170.47 41506.65 88888.00 2024-05-19 01:42:04.000 140 22461.82 170.44 41506.62 88888.00 2024-05-19 01:42:05.000 140 22461.80 170.49 41506.68 47577.01 2024-05-19 01:42:06.000 140 22461.82 170.53 41506.74 88888.00 2024-05-19 01:42:07.000 140 22461.87 170.55 41506.79 88888.00 2024-05-19 01:42:08.000 140 22461.89 170.54 41506.80 88888.00 2024-05-19 01:42:09.000 140 22461.89 170.51 41506.79 88888.00 2024-05-19 01:42:10.000 140 22461.90 170.48 41506.78 47576.97 2024-05-19 01:42:11.000 140 22461.88 170.46 41506.72 88888.00 2024-05-19 01:42:12.000 140 22461.79 170.41 41506.64 88888.00 2024-05-19 01:42:13.000 140 22461.75 170.39 41506.59 88888.00 2024-05-19 01:42:14.000 140 22461.78 170.45 41506.62 88888.00 2024-05-19 01:42:15.000 140 22461.83 170.51 41506.71 47576.99 2024-05-19 01:42:16.000 140 22461.81 170.50 41506.71 88888.00 2024-05-19 01:42:17.000 140 22461.76 170.50 41506.66 88888.00 2024-05-19 01:42:18.000 140 22461.77 170.54 41506.71 88888.00 2024-05-19 01:42:19.000 140 22461.82 170.59 41506.77 88888.00 2024-05-19 01:42:20.000 140 22461.82 170.55 41506.73 47576.96 2024-05-19 01:42:21.000 140 22461.77 170.47 41506.69 88888.00 2024-05-19 01:42:22.000 140 22461.75 170.44 41506.71 88888.00 2024-05-19 01:42:23.000 140 22461.75 170.48 41506.73 88888.00 2024-05-19 01:42:24.000 140 22461.73 170.55 41506.68 88888.00 2024-05-19 01:42:25.000 140 22461.66 170.59 41506.68 47576.96 2024-05-19 01:42:26.000 140 22461.65 170.56 41506.75 88888.00 2024-05-19 01:42:27.000 140 22461.67 170.47 41506.81 88888.00 2024-05-19 01:42:28.000 140 22461.64 170.40 41506.79 88888.00 2024-05-19 01:42:29.000 140 22461.56 170.40 41506.72 88888.00 2024-05-19 01:42:30.000 140 22461.52 170.42 41506.62 47576.95 2024-05-19 01:42:31.000 140 22461.55 170.47 41506.56 88888.00 2024-05-19 01:42:32.000 140 22461.60 170.58 41506.60 88888.00 2024-05-19 01:42:33.000 140 22461.59 170.66 41506.65 88888.00 2024-05-19 01:42:34.000 140 22461.57 170.68 41506.69 88888.00 2024-05-19 01:42:35.000 140 22461.56 170.64 41506.71 47576.93 2024-05-19 01:42:36.000 140 22461.54 170.54 41506.68 88888.00 2024-05-19 01:42:37.000 140 22461.55 170.50 41506.69 88888.00 2024-05-19 01:42:38.000 140 22461.58 170.52 41506.73 88888.00 2024-05-19 01:42:39.000 140 22461.61 170.57 41506.71 88888.00 2024-05-19 01:42:40.000 140 22461.64 170.60 41506.69 47576.93 2024-05-19 01:42:41.000 140 22461.65 170.60 41506.71 88888.00 2024-05-19 01:42:42.000 140 22461.65 170.57 41506.77 88888.00 2024-05-19 01:42:43.000 140 22461.63 170.55 41506.82 88888.00 2024-05-19 01:42:44.000 140 22461.62 170.56 41506.78 88888.00 2024-05-19 01:42:45.000 140 22461.63 170.57 41506.64 47576.92 2024-05-19 01:42:46.000 140 22461.62 170.51 41506.48 88888.00 2024-05-19 01:42:47.000 140 22461.58 170.44 41506.43 88888.00 2024-05-19 01:42:48.000 140 22461.57 170.46 41506.50 88888.00 2024-05-19 01:42:49.000 140 22461.60 170.58 41506.64 88888.00 2024-05-19 01:42:50.000 140 22461.62 170.71 41506.76 47576.95 2024-05-19 01:42:51.000 140 22461.60 170.71 41506.75 88888.00 2024-05-19 01:42:52.000 140 22461.57 170.63 41506.64 88888.00 2024-05-19 01:42:53.000 140 22461.52 170.56 41506.50 88888.00 2024-05-19 01:42:54.000 140 22461.49 170.53 41506.43 88888.00 2024-05-19 01:42:55.000 140 22461.52 170.56 41506.48 47576.95 2024-05-19 01:42:56.000 140 22461.60 170.60 41506.60 88888.00 2024-05-19 01:42:57.000 140 22461.63 170.64 41506.69 88888.00 2024-05-19 01:42:58.000 140 22461.57 170.67 41506.73 88888.00 2024-05-19 01:42:59.000 140 22461.53 170.73 41506.73 88888.00 2024-05-19 01:43:00.000 140 22461.51 170.72 41506.69 47576.92 2024-05-19 01:43:01.000 140 22461.46 170.68 41506.60 88888.00 2024-05-19 01:43:02.000 140 22461.39 170.69 41506.52 88888.00 2024-05-19 01:43:03.000 140 22461.39 170.72 41506.51 88888.00 2024-05-19 01:43:04.000 140 22461.42 170.72 41506.53 88888.00 2024-05-19 01:43:05.000 140 22461.44 170.72 41506.53 47576.93 2024-05-19 01:43:06.000 140 22461.44 170.70 41506.54 88888.00 2024-05-19 01:43:07.000 140 22461.47 170.68 41506.63 88888.00 2024-05-19 01:43:08.000 140 22461.52 170.75 41506.72 88888.00 2024-05-19 01:43:09.000 140 22461.50 170.78 41506.68 88888.00 2024-05-19 01:43:10.000 140 22461.48 170.74 41506.62 47576.92 2024-05-19 01:43:11.000 140 22461.55 170.69 41506.65 88888.00 2024-05-19 01:43:12.000 140 22461.63 170.62 41506.69 88888.00 2024-05-19 01:43:13.000 140 22461.67 170.59 41506.71 88888.00 2024-05-19 01:43:14.000 140 22461.66 170.64 41506.79 88888.00 2024-05-19 01:43:15.000 140 22461.63 170.70 41506.84 47576.92 2024-05-19 01:43:16.000 140 22461.61 170.73 41506.86 88888.00 2024-05-19 01:43:17.000 140 22461.61 170.70 41506.81 88888.00 2024-05-19 01:43:18.000 140 22461.56 170.62 41506.66 88888.00 2024-05-19 01:43:19.000 140 22461.46 170.58 41506.52 88888.00 2024-05-19 01:43:20.000 140 22461.39 170.62 41506.54 47576.91 2024-05-19 01:43:21.000 140 22461.40 170.64 41506.66 88888.00 2024-05-19 01:43:22.000 140 22461.44 170.64 41506.73 88888.00 2024-05-19 01:43:23.000 140 22461.50 170.65 41506.73 88888.00 2024-05-19 01:43:24.000 140 22461.56 170.65 41506.70 88888.00 2024-05-19 01:43:25.000 140 22461.60 170.63 41506.64 47576.93 2024-05-19 01:43:26.000 140 22461.55 170.60 41506.55 88888.00 2024-05-19 01:43:27.000 140 22461.48 170.54 41506.50 88888.00 2024-05-19 01:43:28.000 140 22461.46 170.49 41506.51 88888.00 2024-05-19 01:43:29.000 140 22461.48 170.51 41506.56 88888.00 2024-05-19 01:43:30.000 140 22461.50 170.56 41506.61 47576.88 2024-05-19 01:43:31.000 140 22461.49 170.55 41506.66 88888.00 2024-05-19 01:43:32.000 140 22461.47 170.59 41506.77 88888.00 2024-05-19 01:43:33.000 140 22461.47 170.69 41506.83 88888.00 2024-05-19 01:43:34.000 140 22461.44 170.73 41506.78 88888.00 2024-05-19 01:43:35.000 140 22461.38 170.63 41506.66 47576.87 2024-05-19 01:43:36.000 140 22461.37 170.53 41506.57 88888.00 2024-05-19 01:43:37.000 140 22461.43 170.53 41506.59 88888.00 2024-05-19 01:43:38.000 140 22461.48 170.56 41506.66 88888.00 2024-05-19 01:43:39.000 140 22461.49 170.59 41506.69 88888.00 2024-05-19 01:43:40.000 140 22461.49 170.63 41506.68 47576.86 2024-05-19 01:43:41.000 140 22461.49 170.63 41506.69 88888.00 2024-05-19 01:43:42.000 140 22461.49 170.60 41506.73 88888.00 2024-05-19 01:43:43.000 140 22461.50 170.60 41506.72 88888.00 2024-05-19 01:43:44.000 140 22461.48 170.60 41506.64 88888.00 2024-05-19 01:43:45.000 140 22461.45 170.58 41506.56 47576.80 2024-05-19 01:43:46.000 140 22461.44 170.55 41506.57 88888.00 2024-05-19 01:43:47.000 140 22461.47 170.55 41506.62 88888.00 2024-05-19 01:43:48.000 140 22461.51 170.54 41506.64 88888.00 2024-05-19 01:43:49.000 140 22461.51 170.53 41506.63 88888.00 2024-05-19 01:43:50.000 140 22461.45 170.56 41506.63 47576.82 2024-05-19 01:43:51.000 140 22461.37 170.52 41506.62 88888.00 2024-05-19 01:43:52.000 140 22461.33 170.48 41506.56 88888.00 2024-05-19 01:43:53.000 140 22461.32 170.53 41506.54 88888.00 2024-05-19 01:43:54.000 140 22461.35 170.63 41506.60 88888.00 2024-05-19 01:43:55.000 140 22461.40 170.69 41506.68 47576.80 2024-05-19 01:43:56.000 140 22461.46 170.71 41506.73 88888.00 2024-05-19 01:43:57.000 140 22461.52 170.75 41506.75 88888.00 2024-05-19 01:43:58.000 140 22461.58 170.81 41506.71 88888.00 2024-05-19 01:43:59.000 140 22461.57 170.79 41506.63 88888.00 2024-05-19 01:44:00.000 140 22461.51 170.70 41506.58 47576.78 2024-05-19 01:44:01.000 140 22461.47 170.59 41506.56 88888.00 2024-05-19 01:44:02.000 140 22461.47 170.54 41506.55 88888.00 2024-05-19 01:44:03.000 140 22461.46 170.59 41506.57 88888.00 2024-05-19 01:44:04.000 140 22461.46 170.68 41506.60 88888.00 2024-05-19 01:44:05.000 140 22461.47 170.71 41506.60 47576.75 2024-05-19 01:44:06.000 140 22461.47 170.68 41506.57 88888.00 2024-05-19 01:44:07.000 140 22461.40 170.63 41506.54 88888.00 2024-05-19 01:44:08.000 140 22461.29 170.59 41506.56 88888.00 2024-05-19 01:44:09.000 140 22461.27 170.62 41506.61 88888.00 2024-05-19 01:44:10.000 140 22461.34 170.68 41506.63 47576.73 2024-05-19 01:44:11.000 140 22461.40 170.72 41506.65 88888.00 2024-05-19 01:44:12.000 140 22461.41 170.74 41506.70 88888.00 2024-05-19 01:44:13.000 140 22461.39 170.72 41506.72 88888.00 2024-05-19 01:44:14.000 140 22461.39 170.69 41506.69 88888.00 2024-05-19 01:44:15.000 140 22461.40 170.63 41506.60 47576.71 2024-05-19 01:44:16.000 140 22461.37 170.56 41506.50 88888.00 2024-05-19 01:44:17.000 140 22461.34 170.51 41506.50 88888.00 2024-05-19 01:44:18.000 140 22461.31 170.51 41506.56 88888.00 2024-05-19 01:44:19.000 140 22461.31 170.59 41506.64 88888.00 2024-05-19 01:44:20.000 140 22461.32 170.65 41506.71 47576.66 2024-05-19 01:44:21.000 140 22461.29 170.65 41506.76 88888.00 2024-05-19 01:44:22.000 140 22461.25 170.60 41506.73 88888.00 2024-05-19 01:44:23.000 140 22461.21 170.54 41506.67 88888.00 2024-05-19 01:44:24.000 140 22461.16 170.51 41506.61 88888.00 2024-05-19 01:44:25.000 140 22461.11 170.51 41506.55 47576.66 2024-05-19 01:44:26.000 140 22461.10 170.51 41506.52 88888.00 2024-05-19 01:44:27.000 140 22461.16 170.54 41506.54 88888.00 2024-05-19 01:44:28.000 140 22461.23 170.63 41506.59 88888.00 2024-05-19 01:44:29.000 140 22461.25 170.71 41506.62 88888.00 2024-05-19 01:44:30.000 140 22461.22 170.72 41506.64 47576.66 2024-05-19 01:44:31.000 140 22461.23 170.72 41506.71 88888.00 2024-05-19 01:44:32.000 140 22461.27 170.69 41506.79 88888.00 2024-05-19 01:44:33.000 140 22461.25 170.65 41506.77 88888.00 2024-05-19 01:44:34.000 140 22461.21 170.64 41506.69 88888.00 2024-05-19 01:44:35.000 140 22461.20 170.65 41506.63 47576.66 2024-05-19 01:44:36.000 140 22461.22 170.67 41506.62 88888.00 2024-05-19 01:44:37.000 140 22461.26 170.77 41506.69 88888.00 2024-05-19 01:44:38.000 140 22461.29 170.86 41506.81 88888.00 2024-05-19 01:44:39.000 140 22461.30 170.87 41506.79 88888.00 2024-05-19 01:44:40.000 140 22461.25 170.83 41506.66 47576.68 2024-05-19 01:44:41.000 140 22461.18 170.75 41506.56 88888.00 2024-05-19 01:44:42.000 140 22461.15 170.69 41506.54 88888.00 2024-05-19 01:44:43.000 140 22461.18 170.72 41506.59 88888.00 2024-05-19 01:44:44.000 140 22461.20 170.78 41506.66 88888.00 2024-05-19 01:44:45.000 140 22461.22 170.82 41506.75 47576.65 2024-05-19 01:44:46.000 140 22461.25 170.86 41506.81 88888.00 2024-05-19 01:44:47.000 140 22461.28 170.87 41506.81 88888.00 2024-05-19 01:44:48.000 140 22461.31 170.87 41506.75 88888.00 2024-05-19 01:44:49.000 140 22461.29 170.84 41506.66 88888.00 2024-05-19 01:44:50.000 140 22461.24 170.78 41506.56 47576.62 2024-05-19 01:44:51.000 140 22461.21 170.70 41506.52 88888.00 2024-05-19 01:44:52.000 140 22461.22 170.71 41506.59 88888.00 2024-05-19 01:44:53.000 140 22461.27 170.78 41506.73 88888.00 2024-05-19 01:44:54.000 140 22461.31 170.84 41506.83 88888.00 2024-05-19 01:44:55.000 140 22461.30 170.85 41506.85 47576.61 2024-05-19 01:44:56.000 140 22461.26 170.80 41506.81 88888.00 2024-05-19 01:44:57.000 140 22461.22 170.74 41506.72 88888.00 2024-05-19 01:44:58.000 140 22461.17 170.74 41506.63 88888.00 2024-05-19 01:44:59.000 140 22461.17 170.81 41506.60 88888.00 2024-05-19 01:45:00.000 140 22461.18 170.85 41506.59 47576.63 2024-05-19 01:45:01.000 140 22461.20 170.83 41506.60 88888.00 2024-05-19 01:45:02.000 140 22461.21 170.83 41506.66 88888.00 2024-05-19 01:45:03.000 140 22461.17 170.84 41506.74 88888.00 2024-05-19 01:45:04.000 140 22461.16 170.85 41506.76 88888.00 2024-05-19 01:45:05.000 140 22461.18 170.85 41506.71 47576.60 2024-05-19 01:45:06.000 140 22461.13 170.78 41506.64 88888.00 2024-05-19 01:45:07.000 140 22461.09 170.73 41506.66 88888.00 2024-05-19 01:45:08.000 140 22461.10 170.77 41506.73 88888.00 2024-05-19 01:45:09.000 140 22461.12 170.88 41506.79 88888.00 2024-05-19 01:45:10.000 140 22461.19 170.94 41506.84 47576.63 2024-05-19 01:45:11.000 140 22461.22 170.90 41506.82 88888.00 2024-05-19 01:45:12.000 140 22461.22 170.85 41506.77 88888.00 2024-05-19 01:45:13.000 140 22461.26 170.87 41506.73 88888.00 2024-05-19 01:45:14.000 140 22461.25 170.88 41506.66 88888.00 2024-05-19 01:45:15.000 140 22461.19 170.86 41506.61 47576.61 2024-05-19 01:45:16.000 140 22461.16 170.83 41506.62 88888.00 2024-05-19 01:45:17.000 140 22461.17 170.80 41506.65 88888.00 2024-05-19 01:45:18.000 140 22461.23 170.85 41506.68 88888.00 2024-05-19 01:45:19.000 140 22461.29 170.94 41506.73 88888.00 2024-05-19 01:45:20.000 140 22461.26 170.93 41506.71 47576.62 2024-05-19 01:45:21.000 140 22461.18 170.83 41506.62 88888.00 2024-05-19 01:45:22.000 140 22461.16 170.78 41506.59 88888.00 2024-05-19 01:45:23.000 140 22461.18 170.79 41506.65 88888.00 2024-05-19 01:45:24.000 140 22461.17 170.79 41506.68 88888.00 2024-05-19 01:45:25.000 140 22461.15 170.79 41506.63 47576.63 2024-05-19 01:45:26.000 140 22461.15 170.83 41506.62 88888.00 2024-05-19 01:45:27.000 140 22461.16 170.90 41506.64 88888.00 2024-05-19 01:45:28.000 140 22461.16 170.94 41506.64 88888.00 2024-05-19 01:45:29.000 140 22461.15 170.91 41506.62 88888.00 2024-05-19 01:45:30.000 140 22461.15 170.85 41506.61 47576.65 2024-05-19 01:45:31.000 140 22461.09 170.78 41506.56 88888.00 2024-05-19 01:45:32.000 140 22461.06 170.77 41506.52 88888.00 2024-05-19 01:45:33.000 140 22461.10 170.80 41506.54 88888.00 2024-05-19 01:45:34.000 140 22461.19 170.80 41506.57 88888.00 2024-05-19 01:45:35.000 140 22461.22 170.78 41506.61 47576.66 2024-05-19 01:45:36.000 140 22461.18 170.75 41506.63 88888.00 2024-05-19 01:45:37.000 140 22461.18 170.71 41506.66 88888.00 2024-05-19 01:45:38.000 140 22461.21 170.74 41506.66 88888.00 2024-05-19 01:45:39.000 140 22461.19 170.79 41506.61 88888.00 2024-05-19 01:45:40.000 140 22461.14 170.79 41506.57 47576.66 2024-05-19 01:45:41.000 140 22461.15 170.76 41506.60 88888.00 2024-05-19 01:45:42.000 140 22461.22 170.76 41506.63 88888.00 2024-05-19 01:45:43.000 140 22461.28 170.81 41506.66 88888.00 2024-05-19 01:45:44.000 140 22461.30 170.86 41506.64 88888.00 2024-05-19 01:45:45.000 140 22461.28 170.88 41506.61 47576.70 2024-05-19 01:45:46.000 140 22461.25 170.84 41506.56 88888.00 2024-05-19 01:45:47.000 140 22461.24 170.76 41506.52 88888.00 2024-05-19 01:45:48.000 140 22461.27 170.73 41506.53 88888.00 2024-05-19 01:45:49.000 140 22461.30 170.78 41506.53 88888.00 2024-05-19 01:45:50.000 140 22461.31 170.81 41506.54 47576.70 2024-05-19 01:45:51.000 140 22461.32 170.84 41506.63 88888.00 2024-05-19 01:45:52.000 140 22461.32 170.89 41506.73 88888.00 2024-05-19 01:45:53.000 140 22461.26 170.91 41506.69 88888.00 2024-05-19 01:45:54.000 140 22461.21 170.93 41506.62 88888.00 2024-05-19 01:45:55.000 140 22461.22 170.95 41506.61 47576.73 2024-05-19 01:45:56.000 140 22461.26 170.90 41506.61 88888.00 2024-05-19 01:45:57.000 140 22461.28 170.80 41506.59 88888.00 2024-05-19 01:45:58.000 140 22461.28 170.78 41506.54 88888.00 2024-05-19 01:45:59.000 140 22461.33 170.86 41506.55 88888.00 2024-05-19 01:46:00.000 140 22461.39 170.95 41506.65 47576.71 2024-05-19 01:46:01.000 140 22461.39 170.95 41506.70 88888.00 2024-05-19 01:46:02.000 140 22461.37 170.94 41506.65 88888.00 2024-05-19 01:46:03.000 140 22461.38 170.96 41506.59 88888.00 2024-05-19 01:46:04.000 140 22461.37 170.93 41506.55 88888.00 2024-05-19 01:46:05.000 140 22461.35 170.83 41506.55 47576.71 2024-05-19 01:46:06.000 140 22461.36 170.74 41506.63 88888.00 2024-05-19 01:46:07.000 140 22461.39 170.72 41506.68 88888.00 2024-05-19 01:46:08.000 140 22461.44 170.78 41506.69 88888.00 2024-05-19 01:46:09.000 140 22461.46 170.87 41506.72 88888.00 2024-05-19 01:46:10.000 140 22461.43 170.92 41506.69 47576.69 2024-05-19 01:46:11.000 140 22461.39 170.91 41506.62 88888.00 2024-05-19 01:46:12.000 140 22461.37 170.85 41506.56 88888.00 2024-05-19 01:46:13.000 140 22461.39 170.79 41506.56 88888.00 2024-05-19 01:46:14.000 140 22461.42 170.84 41506.57 88888.00 2024-05-19 01:46:15.000 140 22461.40 170.93 41506.57 47576.72 2024-05-19 01:46:16.000 140 22461.34 170.93 41506.53 88888.00 2024-05-19 01:46:17.000 140 22461.30 170.89 41506.49 88888.00 2024-05-19 01:46:18.000 140 22461.32 170.89 41506.50 88888.00 2024-05-19 01:46:19.000 140 22461.41 170.89 41506.59 88888.00 2024-05-19 01:46:20.000 140 22461.46 170.86 41506.66 47576.70 2024-05-19 01:46:21.000 140 22461.42 170.81 41506.62 88888.00 2024-05-19 01:46:22.000 140 22461.39 170.84 41506.54 88888.00 2024-05-19 01:46:23.000 140 22461.43 170.93 41506.56 88888.00 2024-05-19 01:46:24.000 140 22461.45 171.00 41506.61 88888.00 2024-05-19 01:46:25.000 140 22461.42 171.06 41506.66 47576.72 2024-05-19 01:46:26.000 140 22461.41 171.10 41506.75 88888.00 2024-05-19 01:46:27.000 140 22461.42 171.08 41506.78 88888.00 2024-05-19 01:46:28.000 140 22461.42 171.05 41506.71 88888.00 2024-05-19 01:46:29.000 140 22461.41 171.02 41506.68 88888.00 2024-05-19 01:46:30.000 140 22461.40 170.95 41506.71 47576.72 2024-05-19 01:46:31.000 140 22461.41 170.88 41506.69 88888.00 2024-05-19 01:46:32.000 140 22461.47 170.90 41506.64 88888.00 2024-05-19 01:46:33.000 140 22461.56 171.00 41506.67 88888.00 2024-05-19 01:46:34.000 140 22461.59 171.08 41506.72 88888.00 2024-05-19 01:46:35.000 140 22461.56 171.06 41506.69 47576.75 2024-05-19 01:46:36.000 140 22461.55 170.98 41506.66 88888.00 2024-05-19 01:46:37.000 140 22461.53 170.95 41506.67 88888.00 2024-05-19 01:46:38.000 140 22461.48 170.98 41506.68 88888.00 2024-05-19 01:46:39.000 140 22461.42 171.02 41506.63 88888.00 2024-05-19 01:46:40.000 140 22461.43 171.02 41506.59 47576.75 2024-05-19 01:46:41.000 140 22461.50 171.04 41506.68 88888.00 2024-05-19 01:46:42.000 140 22461.58 171.11 41506.84 88888.00 2024-05-19 01:46:43.000 140 22461.57 171.12 41506.88 88888.00 2024-05-19 01:46:44.000 140 22461.53 171.07 41506.81 88888.00 2024-05-19 01:46:45.000 140 22461.52 171.03 41506.77 47576.77 2024-05-19 01:46:46.000 140 22461.49 170.98 41506.77 88888.00 2024-05-19 01:46:47.000 140 22461.40 170.94 41506.76 88888.00 2024-05-19 01:46:48.000 140 22461.37 170.99 41506.78 88888.00 2024-05-19 01:46:49.000 140 22461.46 171.07 41506.87 88888.00 2024-05-19 01:46:50.000 140 22461.57 171.10 41506.93 47576.76 2024-05-19 01:46:51.000 140 22461.52 171.05 41506.85 88888.00 2024-05-19 01:46:52.000 140 22461.42 171.02 41506.77 88888.00 2024-05-19 01:46:53.000 140 22461.45 171.05 41506.78 88888.00 2024-05-19 01:46:54.000 140 22461.52 171.07 41506.82 88888.00 2024-05-19 01:46:55.000 140 22461.53 171.09 41506.84 47576.78 2024-05-19 01:46:56.000 140 22461.49 171.07 41506.76 88888.00 2024-05-19 01:46:57.000 140 22461.44 171.01 41506.66 88888.00 2024-05-19 01:46:58.000 140 22461.47 171.05 41506.69 88888.00 2024-05-19 01:46:59.000 140 22461.56 171.16 41506.79 88888.00 2024-05-19 01:47:00.000 140 22461.61 171.20 41506.81 47576.79 2024-05-19 01:47:01.000 140 22461.58 171.13 41506.75 88888.00 2024-05-19 01:47:02.000 140 22461.54 171.05 41506.72 88888.00 2024-05-19 01:47:03.000 140 22461.51 171.04 41506.73 88888.00 2024-05-19 01:47:04.000 140 22461.53 171.03 41506.77 88888.00 2024-05-19 01:47:05.000 140 22461.57 171.03 41506.80 47576.79 2024-05-19 01:47:06.000 140 22461.60 171.06 41506.81 88888.00 2024-05-19 01:47:07.000 140 22461.62 171.11 41506.82 88888.00 2024-05-19 01:47:08.000 140 22461.64 171.18 41506.84 88888.00 2024-05-19 01:47:09.000 140 22461.66 171.26 41506.82 88888.00 2024-05-19 01:47:10.000 140 22461.65 171.26 41506.76 47576.79 2024-05-19 01:47:11.000 140 22461.60 171.17 41506.69 88888.00 2024-05-19 01:47:12.000 140 22461.55 171.10 41506.67 88888.00 2024-05-19 01:47:13.000 140 22461.53 171.12 41506.68 88888.00 2024-05-19 01:47:14.000 140 22461.58 171.19 41506.75 88888.00 2024-05-19 01:47:15.000 140 22461.65 171.24 41506.88 47576.79 2024-05-19 01:47:16.000 140 22461.66 171.20 41506.94 88888.00 2024-05-19 01:47:17.000 140 22461.63 171.13 41506.92 88888.00 2024-05-19 01:47:18.000 140 22461.59 171.11 41506.87 88888.00 2024-05-19 01:47:19.000 140 22461.53 171.12 41506.81 88888.00 2024-05-19 01:47:20.000 140 22461.50 171.10 41506.75 47576.77 2024-05-19 01:47:21.000 140 22461.51 171.03 41506.73 88888.00 2024-05-19 01:47:22.000 140 22461.55 171.01 41506.73 88888.00 2024-05-19 01:47:23.000 140 22461.58 171.07 41506.77 88888.00 2024-05-19 01:47:24.000 140 22461.54 171.09 41506.85 88888.00 2024-05-19 01:47:25.000 140 22461.49 171.09 41506.93 47576.75 2024-05-19 01:47:26.000 140 22461.48 171.11 41506.96 88888.00 2024-05-19 01:47:27.000 140 22461.47 171.07 41506.93 88888.00 2024-05-19 01:47:28.000 140 22461.44 171.00 41506.86 88888.00 2024-05-19 01:47:29.000 140 22461.44 170.98 41506.82 88888.00 2024-05-19 01:47:30.000 140 22461.46 171.01 41506.82 47576.77 2024-05-19 01:47:31.000 140 22461.50 171.11 41506.91 88888.00 2024-05-19 01:47:32.000 140 22461.54 171.21 41507.00 88888.00 2024-05-19 01:47:33.000 140 22461.51 171.22 41507.00 88888.00 2024-05-19 01:47:34.000 140 22461.45 171.22 41506.96 88888.00 2024-05-19 01:47:35.000 140 22461.39 171.21 41506.87 47576.75 2024-05-19 01:47:36.000 140 22461.33 171.16 41506.74 88888.00 2024-05-19 01:47:37.000 140 22461.31 171.10 41506.68 88888.00 2024-05-19 01:47:38.000 140 22461.33 171.05 41506.73 88888.00 2024-05-19 01:47:39.000 140 22461.32 171.06 41506.80 88888.00 2024-05-19 01:47:40.000 140 22461.30 171.10 41506.83 47576.73 2024-05-19 01:47:41.000 140 22461.31 171.12 41506.88 88888.00 2024-05-19 01:47:42.000 140 22461.33 171.14 41506.95 88888.00 2024-05-19 01:47:43.000 140 22461.35 171.17 41506.96 88888.00 2024-05-19 01:47:44.000 140 22461.33 171.20 41506.91 88888.00 2024-05-19 01:47:45.000 140 22461.30 171.20 41506.87 47576.75 2024-05-19 01:47:46.000 140 22461.31 171.18 41506.89 88888.00 2024-05-19 01:47:47.000 140 22461.35 171.18 41506.90 88888.00 2024-05-19 01:47:48.000 140 22461.33 171.22 41506.81 88888.00 2024-05-19 01:47:49.000 140 22461.23 171.23 41506.71 88888.00 2024-05-19 01:47:50.000 140 22461.22 171.22 41506.75 47576.69 2024-05-19 01:47:51.000 140 22461.31 171.20 41506.84 88888.00 2024-05-19 01:47:52.000 140 22461.35 171.16 41506.82 88888.00 2024-05-19 01:47:53.000 140 22461.31 171.14 41506.75 88888.00 2024-05-19 01:47:54.000 140 22461.26 171.16 41506.72 88888.00 2024-05-19 01:47:55.000 140 22461.27 171.15 41506.73 47576.69 2024-05-19 01:47:56.000 140 22461.27 171.12 41506.73 88888.00 2024-05-19 01:47:57.000 140 22461.23 171.13 41506.69 88888.00 2024-05-19 01:47:58.000 140 22461.20 171.20 41506.68 88888.00 2024-05-19 01:47:59.000 140 22461.21 171.29 41506.73 88888.00 2024-05-19 01:48:00.000 140 22461.19 171.32 41506.75 47576.64 2024-05-19 01:48:01.000 140 22461.12 171.34 41506.76 88888.00 2024-05-19 01:48:02.000 140 22461.06 171.38 41506.78 88888.00 2024-05-19 01:48:03.000 140 22461.07 171.39 41506.74 88888.00 2024-05-19 01:48:04.000 140 22461.11 171.32 41506.68 88888.00 2024-05-19 01:48:05.000 140 22461.12 171.26 41506.68 47576.67 2024-05-19 01:48:06.000 140 22461.08 171.24 41506.70 88888.00 2024-05-19 01:48:07.000 140 22461.07 171.21 41506.73 88888.00 2024-05-19 01:48:08.000 140 22461.10 171.22 41506.77 88888.00 2024-05-19 01:48:09.000 140 22461.10 171.28 41506.73 88888.00 2024-05-19 01:48:10.000 140 22461.10 171.32 41506.67 47576.63 2024-05-19 01:48:11.000 140 22461.12 171.31 41506.62 88888.00 2024-05-19 01:48:12.000 140 22461.11 171.29 41506.59 88888.00 2024-05-19 01:48:13.000 140 22461.06 171.28 41506.62 88888.00 2024-05-19 01:48:14.000 140 22461.01 171.29 41506.69 88888.00 2024-05-19 01:48:15.000 140 22460.95 171.32 41506.72 47576.60 2024-05-19 01:48:16.000 140 22460.94 171.34 41506.70 88888.00 2024-05-19 01:48:17.000 140 22460.97 171.37 41506.68 88888.00 2024-05-19 01:48:18.000 140 22461.00 171.47 41506.67 88888.00 2024-05-19 01:48:19.000 140 22461.01 171.59 41506.71 88888.00 2024-05-19 01:48:20.000 140 22461.00 171.56 41506.74 47576.62 2024-05-19 01:48:21.000 140 22460.98 171.43 41506.74 88888.00 2024-05-19 01:48:22.000 140 22460.98 171.33 41506.73 88888.00 2024-05-19 01:48:23.000 140 22460.97 171.31 41506.68 88888.00 2024-05-19 01:48:24.000 140 22460.99 171.35 41506.61 88888.00 2024-05-19 01:48:25.000 140 22461.01 171.37 41506.61 47576.58 2024-05-19 01:48:26.000 140 22460.99 171.35 41506.64 88888.00 2024-05-19 01:48:27.000 140 22460.94 171.37 41506.63 88888.00 2024-05-19 01:48:28.000 140 22460.88 171.43 41506.62 88888.00 2024-05-19 01:48:29.000 140 22460.84 171.45 41506.64 88888.00 2024-05-19 01:48:30.000 140 22460.86 171.49 41506.73 47576.57 2024-05-19 01:48:31.000 140 22460.93 171.53 41506.82 88888.00 2024-05-19 01:48:32.000 140 22460.97 171.53 41506.83 88888.00 2024-05-19 01:48:33.000 140 22460.97 171.50 41506.78 88888.00 2024-05-19 01:48:34.000 140 22460.96 171.48 41506.74 88888.00 2024-05-19 01:48:35.000 140 22460.91 171.48 41506.69 47576.56 2024-05-19 01:48:36.000 140 22460.89 171.52 41506.67 88888.00 2024-05-19 01:48:37.000 140 22460.91 171.58 41506.71 88888.00 2024-05-19 01:48:38.000 140 22460.90 171.58 41506.72 88888.00 2024-05-19 01:48:39.000 140 22460.85 171.52 41506.67 88888.00 2024-05-19 01:48:40.000 140 22460.85 171.44 41506.59 47576.55 2024-05-19 01:48:41.000 140 22460.87 171.36 41506.50 88888.00 2024-05-19 01:48:42.000 140 22460.88 171.31 41506.47 88888.00 2024-05-19 01:48:43.000 140 22460.92 171.33 41506.50 88888.00 2024-05-19 01:48:44.000 140 22460.97 171.39 41506.53 88888.00 2024-05-19 01:48:45.000 140 22460.95 171.42 41506.57 47576.53 2024-05-19 01:48:46.000 140 22460.94 171.43 41506.64 88888.00 2024-05-19 01:48:47.000 140 22460.94 171.42 41506.67 88888.00 2024-05-19 01:48:48.000 140 22460.94 171.47 41506.64 88888.00 2024-05-19 01:48:49.000 140 22460.96 171.56 41506.59 88888.00 2024-05-19 01:48:50.000 140 22460.94 171.57 41506.56 47576.51 2024-05-19 01:48:51.000 140 22460.90 171.49 41506.57 88888.00 2024-05-19 01:48:52.000 140 22460.88 171.40 41506.59 88888.00 2024-05-19 01:48:53.000 140 22460.92 171.38 41506.57 88888.00 2024-05-19 01:48:54.000 140 22460.97 171.46 41506.57 88888.00 2024-05-19 01:48:55.000 140 22460.91 171.58 41506.59 47576.51 2024-05-19 01:48:56.000 140 22460.86 171.65 41506.59 88888.00 2024-05-19 01:48:57.000 140 22460.89 171.65 41506.61 88888.00 2024-05-19 01:48:58.000 140 22460.91 171.64 41506.62 88888.00 2024-05-19 01:48:59.000 140 22460.88 171.62 41506.59 88888.00 2024-05-19 01:49:00.000 140 22460.87 171.61 41506.58 47576.49 2024-05-19 01:49:01.000 140 22460.91 171.61 41506.61 88888.00 2024-05-19 01:49:02.000 140 22460.95 171.61 41506.57 88888.00 2024-05-19 01:49:03.000 140 22460.94 171.60 41506.52 88888.00 2024-05-19 01:49:04.000 140 22460.92 171.58 41506.53 88888.00 2024-05-19 01:49:05.000 140 22460.95 171.57 41506.57 47576.50 2024-05-19 01:49:06.000 140 22460.99 171.56 41506.54 88888.00 2024-05-19 01:49:07.000 140 22460.90 171.47 41506.46 88888.00 2024-05-19 01:49:08.000 140 22460.81 171.39 41506.41 88888.00 2024-05-19 01:49:09.000 140 22460.84 171.43 41506.44 88888.00 2024-05-19 01:49:10.000 140 22460.91 171.52 41506.47 47576.47 2024-05-19 01:49:11.000 140 22460.88 171.57 41506.50 88888.00 2024-05-19 01:49:12.000 140 22460.81 171.57 41506.46 88888.00 2024-05-19 01:49:13.000 140 22460.81 171.60 41506.43 88888.00 2024-05-19 01:49:14.000 140 22460.84 171.71 41506.50 88888.00 2024-05-19 01:49:15.000 140 22460.84 171.75 41506.54 47576.48 2024-05-19 01:49:16.000 140 22460.84 171.74 41506.55 88888.00 2024-05-19 01:49:17.000 140 22460.84 171.76 41506.55 88888.00 2024-05-19 01:49:18.000 140 22460.84 171.75 41506.46 88888.00 2024-05-19 01:49:19.000 140 22460.82 171.67 41506.38 88888.00 2024-05-19 01:49:20.000 140 22460.84 171.63 41506.40 47576.49 2024-05-19 01:49:21.000 140 22460.84 171.65 41506.43 88888.00 2024-05-19 01:49:22.000 140 22460.82 171.69 41506.42 88888.00 2024-05-19 01:49:23.000 140 22460.83 171.71 41506.41 88888.00 2024-05-19 01:49:24.000 140 22460.82 171.71 41506.38 88888.00 2024-05-19 01:49:25.000 140 22460.81 171.65 41506.38 47576.48 2024-05-19 01:49:26.000 140 22460.81 171.60 41506.43 88888.00 2024-05-19 01:49:27.000 140 22460.82 171.67 41506.46 88888.00 2024-05-19 01:49:28.000 140 22460.87 171.79 41506.48 88888.00 2024-05-19 01:49:29.000 140 22460.89 171.81 41506.44 88888.00 2024-05-19 01:49:30.000 140 22460.85 171.74 41506.34 47576.47 2024-05-19 01:49:31.000 140 22460.81 171.71 41506.31 88888.00 2024-05-19 01:49:32.000 140 22460.79 171.68 41506.38 88888.00 2024-05-19 01:49:33.000 140 22460.80 171.67 41506.47 88888.00 2024-05-19 01:49:34.000 140 22460.81 171.68 41506.53 88888.00 2024-05-19 01:49:35.000 140 22460.81 171.67 41506.56 47576.48 2024-05-19 01:49:36.000 140 22460.81 171.67 41506.55 88888.00 2024-05-19 01:49:37.000 140 22460.80 171.66 41506.48 88888.00 2024-05-19 01:49:38.000 140 22460.82 171.62 41506.40 88888.00 2024-05-19 01:49:39.000 140 22460.88 171.57 41506.41 88888.00 2024-05-19 01:49:40.000 140 22460.90 171.56 41506.43 47576.46 2024-05-19 01:49:41.000 140 22460.85 171.59 41506.44 88888.00 2024-05-19 01:49:42.000 140 22460.81 171.62 41506.47 88888.00 2024-05-19 01:49:43.000 140 22460.80 171.64 41506.55 88888.00 2024-05-19 01:49:44.000 140 22460.83 171.66 41506.65 88888.00 2024-05-19 01:49:45.000 140 22460.85 171.67 41506.64 47576.45 2024-05-19 01:49:46.000 140 22460.84 171.61 41506.57 88888.00 2024-05-19 01:49:47.000 140 22460.84 171.56 41506.57 88888.00 2024-05-19 01:49:48.000 140 22460.86 171.57 41506.62 88888.00 2024-05-19 01:49:49.000 140 22460.84 171.56 41506.58 88888.00 2024-05-19 01:49:50.000 140 22460.78 171.53 41506.53 47576.45 2024-05-19 01:49:51.000 140 22460.72 171.55 41506.53 88888.00 2024-05-19 01:49:52.000 140 22460.68 171.61 41506.53 88888.00 2024-05-19 01:49:53.000 140 22460.69 171.68 41506.54 88888.00 2024-05-19 01:49:54.000 140 22460.74 171.75 41506.53 88888.00 2024-05-19 01:49:55.000 140 22460.77 171.72 41506.52 47576.46 2024-05-19 01:49:56.000 140 22460.78 171.60 41506.54 88888.00 2024-05-19 01:49:57.000 140 22460.81 171.53 41506.54 88888.00 2024-05-19 01:49:58.000 140 22460.86 171.56 41506.53 88888.00 2024-05-19 01:49:59.000 140 22460.88 171.59 41506.55 88888.00 2024-05-19 01:50:00.000 140 22460.83 171.57 41506.62 47576.47 2024-05-19 01:50:01.000 140 22460.79 171.57 41506.69 88888.00 2024-05-19 01:50:02.000 140 22460.76 171.60 41506.70 88888.00 2024-05-19 01:50:03.000 140 22460.72 171.60 41506.69 88888.00 2024-05-19 01:50:04.000 140 22460.70 171.60 41506.69 88888.00 2024-05-19 01:50:05.000 140 22460.69 171.58 41506.66 47576.45 2024-05-19 01:50:06.000 140 22460.69 171.53 41506.62 88888.00 2024-05-19 01:50:07.000 140 22460.68 171.50 41506.61 88888.00 2024-05-19 01:50:08.000 140 22460.69 171.51 41506.60 88888.00 2024-05-19 01:50:09.000 140 22460.69 171.50 41506.51 88888.00 2024-05-19 01:50:10.000 140 22460.65 171.45 41506.39 47576.43 2024-05-19 01:50:11.000 140 22460.62 171.40 41506.40 88888.00 2024-05-19 01:50:12.000 140 22460.72 171.41 41506.56 88888.00 2024-05-19 01:50:13.000 140 22460.83 171.49 41506.67 88888.00 2024-05-19 01:50:14.000 140 22460.86 171.57 41506.70 88888.00 2024-05-19 01:50:15.000 140 22460.87 171.59 41506.69 47576.47 2024-05-19 01:50:16.000 140 22460.87 171.58 41506.64 88888.00 2024-05-19 01:50:17.000 140 22460.86 171.60 41506.63 88888.00 2024-05-19 01:50:18.000 140 22460.87 171.60 41506.69 88888.00 2024-05-19 01:50:19.000 140 22460.89 171.55 41506.70 88888.00 2024-05-19 01:50:20.000 140 22460.90 171.54 41506.67 47576.45 2024-05-19 01:50:21.000 140 22460.90 171.57 41506.70 88888.00 2024-05-19 01:50:22.000 140 22460.87 171.60 41506.72 88888.00 2024-05-19 01:50:23.000 140 22460.84 171.61 41506.65 88888.00 2024-05-19 01:50:24.000 140 22460.84 171.60 41506.59 88888.00 2024-05-19 01:50:25.000 140 22460.85 171.64 41506.68 47576.46 2024-05-19 01:50:26.000 140 22460.89 171.68 41506.85 88888.00 2024-05-19 01:50:27.000 140 22460.90 171.67 41506.92 88888.00 2024-05-19 01:50:28.000 140 22460.88 171.65 41506.82 88888.00 2024-05-19 01:50:29.000 140 22460.86 171.69 41506.66 88888.00 2024-05-19 01:50:30.000 140 22460.88 171.71 41506.62 47576.49 2024-05-19 01:50:31.000 140 22460.92 171.71 41506.67 88888.00 2024-05-19 01:50:32.000 140 22460.91 171.69 41506.72 88888.00 2024-05-19 01:50:33.000 140 22460.88 171.68 41506.77 88888.00 2024-05-19 01:50:34.000 140 22460.90 171.71 41506.77 88888.00 2024-05-19 01:50:35.000 140 22460.92 171.71 41506.64 47576.45 2024-05-19 01:50:36.000 140 22460.94 171.69 41506.53 88888.00 2024-05-19 01:50:37.000 140 22460.99 171.73 41506.59 88888.00 2024-05-19 01:50:38.000 140 22461.00 171.78 41506.62 88888.00 2024-05-19 01:50:39.000 140 22460.96 171.78 41506.56 88888.00 2024-05-19 01:50:40.000 140 22460.93 171.77 41506.55 47576.46 2024-05-19 01:50:41.000 140 22460.93 171.75 41506.67 88888.00 2024-05-19 01:50:42.000 140 22460.92 171.75 41506.76 88888.00 2024-05-19 01:50:43.000 140 22460.89 171.77 41506.71 88888.00 2024-05-19 01:50:44.000 140 22460.86 171.79 41506.65 88888.00 2024-05-19 01:50:45.000 140 22460.84 171.88 41506.67 47576.46 2024-05-19 01:50:46.000 140 22460.81 171.92 41506.68 88888.00 2024-05-19 01:50:47.000 140 22460.80 171.87 41506.62 88888.00 2024-05-19 01:50:48.000 140 22460.87 171.84 41506.62 88888.00 2024-05-19 01:50:49.000 140 22460.91 171.86 41506.68 88888.00 2024-05-19 01:50:50.000 140 22460.86 171.86 41506.69 47576.45 2024-05-19 01:50:51.000 140 22460.82 171.86 41506.66 88888.00 2024-05-19 01:50:52.000 140 22460.84 171.85 41506.66 88888.00 2024-05-19 01:50:53.000 140 22460.88 171.81 41506.71 88888.00 2024-05-19 01:50:54.000 140 22460.91 171.77 41506.74 88888.00 2024-05-19 01:50:55.000 140 22460.91 171.74 41506.69 47576.46 2024-05-19 01:50:56.000 140 22460.90 171.71 41506.62 88888.00 2024-05-19 01:50:57.000 140 22460.91 171.71 41506.55 88888.00 2024-05-19 01:50:58.000 140 22460.91 171.74 41506.54 88888.00 2024-05-19 01:50:59.000 140 22460.88 171.83 41506.60 88888.00 2024-05-19 01:51:00.000 140 22460.86 171.86 41506.64 47576.45 2024-05-19 01:51:01.000 140 22460.89 171.80 41506.64 88888.00 2024-05-19 01:51:02.000 140 22460.92 171.75 41506.64 88888.00 2024-05-19 01:51:03.000 140 22460.88 171.76 41506.63 88888.00 2024-05-19 01:51:04.000 140 22460.82 171.81 41506.63 88888.00 2024-05-19 01:51:05.000 140 22460.84 171.86 41506.67 47576.44 2024-05-19 01:51:06.000 140 22460.87 171.83 41506.67 88888.00 2024-05-19 01:51:07.000 140 22460.84 171.75 41506.62 88888.00 2024-05-19 01:51:08.000 140 22460.78 171.74 41506.61 88888.00 2024-05-19 01:51:09.000 140 22460.73 171.76 41506.57 88888.00 2024-05-19 01:51:10.000 140 22460.69 171.71 41506.48 47576.39 2024-05-19 01:51:11.000 140 22460.68 171.66 41506.44 88888.00 2024-05-19 01:51:12.000 140 22460.72 171.70 41506.47 88888.00 2024-05-19 01:51:13.000 140 22460.75 171.79 41506.50 88888.00 2024-05-19 01:51:14.000 140 22460.74 171.82 41506.53 88888.00 2024-05-19 01:51:15.000 140 22460.69 171.83 41506.57 47576.39 2024-05-19 01:51:16.000 140 22460.67 171.78 41506.61 88888.00 2024-05-19 01:51:17.000 140 22460.68 171.71 41506.61 88888.00 2024-05-19 01:51:18.000 140 22460.74 171.73 41506.60 88888.00 2024-05-19 01:51:19.000 140 22460.79 171.82 41506.59 88888.00 2024-05-19 01:51:20.000 140 22460.77 171.82 41506.59 47576.36 2024-05-19 01:51:21.000 140 22460.72 171.79 41506.61 88888.00 2024-05-19 01:51:22.000 140 22460.71 171.80 41506.62 88888.00 2024-05-19 01:51:23.000 140 22460.75 171.84 41506.68 88888.00 2024-05-19 01:51:24.000 140 22460.80 171.91 41506.80 88888.00 2024-05-19 01:51:25.000 140 22460.79 171.89 41506.85 47576.40 2024-05-19 01:51:26.000 140 22460.70 171.77 41506.78 88888.00 2024-05-19 01:51:27.000 140 22460.67 171.72 41506.69 88888.00 2024-05-19 01:51:28.000 140 22460.74 171.78 41506.74 88888.00 2024-05-19 01:51:29.000 140 22460.78 171.84 41506.81 88888.00 2024-05-19 01:51:30.000 140 22460.75 171.84 41506.79 47576.37 2024-05-19 01:51:31.000 140 22460.73 171.81 41506.74 88888.00 2024-05-19 01:51:32.000 140 22460.77 171.84 41506.80 88888.00 2024-05-19 01:51:33.000 140 22460.78 171.85 41506.84 88888.00 2024-05-19 01:51:34.000 140 22460.74 171.82 41506.75 88888.00 2024-05-19 01:51:35.000 140 22460.74 171.79 41506.67 47576.36 2024-05-19 01:51:36.000 140 22460.78 171.77 41506.69 88888.00 2024-05-19 01:51:37.000 140 22460.80 171.72 41506.67 88888.00 2024-05-19 01:51:38.000 140 22460.76 171.70 41506.63 88888.00 2024-05-19 01:51:39.000 140 22460.74 171.77 41506.65 88888.00 2024-05-19 01:51:40.000 140 22460.72 171.84 41506.66 47576.40 2024-05-19 01:51:41.000 140 22460.66 171.84 41506.62 88888.00 2024-05-19 01:51:42.000 140 22460.65 171.78 41506.62 88888.00 2024-05-19 01:51:43.000 140 22460.70 171.78 41506.70 88888.00 2024-05-19 01:51:44.000 140 22460.76 171.86 41506.79 88888.00 2024-05-19 01:51:45.000 140 22460.76 171.90 41506.77 47576.39 2024-05-19 01:51:46.000 140 22460.70 171.89 41506.66 88888.00 2024-05-19 01:51:47.000 140 22460.66 171.90 41506.62 88888.00 2024-05-19 01:51:48.000 140 22460.66 171.91 41506.64 88888.00 2024-05-19 01:51:49.000 140 22460.68 171.92 41506.62 88888.00 2024-05-19 01:51:50.000 140 22460.71 171.91 41506.60 47576.41 2024-05-19 01:51:51.000 140 22460.77 171.88 41506.65 88888.00 2024-05-19 01:51:52.000 140 22460.82 171.91 41506.71 88888.00 2024-05-19 01:51:53.000 140 22460.84 171.92 41506.68 88888.00 2024-05-19 01:51:54.000 140 22460.82 171.91 41506.62 88888.00 2024-05-19 01:51:55.000 140 22460.83 171.93 41506.68 47576.37 2024-05-19 01:51:56.000 140 22460.87 171.94 41506.76 88888.00 2024-05-19 01:51:57.000 140 22460.90 171.91 41506.77 88888.00 2024-05-19 01:51:58.000 140 22460.90 171.89 41506.75 88888.00 2024-05-19 01:51:59.000 140 22460.90 171.92 41506.75 88888.00 2024-05-19 01:52:00.000 140 22460.88 171.92 41506.74 47576.45 2024-05-19 01:52:01.000 140 22460.82 171.88 41506.70 88888.00 2024-05-19 01:52:02.000 140 22460.81 171.88 41506.68 88888.00 2024-05-19 01:52:03.000 140 22460.86 171.91 41506.70 88888.00 2024-05-19 01:52:04.000 140 22460.93 171.93 41506.77 88888.00 2024-05-19 01:52:05.000 140 22460.94 171.92 41506.80 47576.40 2024-05-19 01:52:06.000 140 22460.91 171.89 41506.73 88888.00 2024-05-19 01:52:07.000 140 22460.89 171.87 41506.67 88888.00 2024-05-19 01:52:08.000 140 22460.85 171.91 41506.70 88888.00 2024-05-19 01:52:09.000 140 22460.78 171.98 41506.71 88888.00 2024-05-19 01:52:10.000 140 22460.69 171.95 41506.64 47576.41 2024-05-19 01:52:11.000 140 22460.63 171.87 41506.62 88888.00 2024-05-19 01:52:12.000 140 22460.65 171.84 41506.69 88888.00 2024-05-19 01:52:13.000 140 22460.72 171.89 41506.81 88888.00 2024-05-19 01:52:14.000 140 22460.78 171.99 41506.84 88888.00 2024-05-19 01:52:15.000 140 22460.78 172.02 41506.79 47576.40 2024-05-19 01:52:16.000 140 22460.75 171.94 41506.71 88888.00 2024-05-19 01:52:17.000 140 22460.69 171.86 41506.61 88888.00 2024-05-19 01:52:18.000 140 22460.62 171.80 41506.50 88888.00 2024-05-19 01:52:19.000 140 22460.60 171.81 41506.52 88888.00 2024-05-19 01:52:20.000 140 22460.66 171.83 41506.57 47576.39 2024-05-19 01:52:21.000 140 22460.69 171.81 41506.56 88888.00 2024-05-19 01:52:22.000 140 22460.66 171.83 41506.57 88888.00 2024-05-19 01:52:23.000 140 22460.65 171.89 41506.61 88888.00 2024-05-19 01:52:24.000 140 22460.66 171.92 41506.65 88888.00 2024-05-19 01:52:25.000 140 22460.69 171.96 41506.69 47576.37 2024-05-19 01:52:26.000 140 22460.65 171.91 41506.65 88888.00 2024-05-19 01:52:27.000 140 22460.60 171.80 41506.59 88888.00 2024-05-19 01:52:28.000 140 22460.64 171.79 41506.64 88888.00 2024-05-19 01:52:29.000 140 22460.68 171.84 41506.74 88888.00 2024-05-19 01:52:30.000 140 22460.66 171.85 41506.77 47576.33 2024-05-19 01:52:31.000 140 22460.68 171.90 41506.79 88888.00 2024-05-19 01:52:32.000 140 22460.72 171.98 41506.79 88888.00 2024-05-19 01:52:33.000 140 22460.70 172.00 41506.75 88888.00 2024-05-19 01:52:34.000 140 22460.63 171.96 41506.66 88888.00 2024-05-19 01:52:35.000 140 22460.58 171.97 41506.62 47576.35 2024-05-19 01:52:36.000 140 22460.59 172.02 41506.64 88888.00 2024-05-19 01:52:37.000 140 22460.57 172.05 41506.66 88888.00 2024-05-19 01:52:38.000 140 22460.56 172.00 41506.66 88888.00 2024-05-19 01:52:39.000 140 22460.57 171.93 41506.63 88888.00 2024-05-19 01:52:40.000 140 22460.58 171.92 41506.59 47576.33 2024-05-19 01:52:41.000 140 22460.60 171.95 41506.59 88888.00 2024-05-19 01:52:42.000 140 22460.63 171.97 41506.63 88888.00 2024-05-19 01:52:43.000 140 22460.61 172.00 41506.64 88888.00 2024-05-19 01:52:44.000 140 22460.60 172.04 41506.62 88888.00 2024-05-19 01:52:45.000 140 22460.60 172.06 41506.61 47576.35 2024-05-19 01:52:46.000 140 22460.58 172.04 41506.62 88888.00 2024-05-19 01:52:47.000 140 22460.57 172.06 41506.68 88888.00 2024-05-19 01:52:48.000 140 22460.63 172.13 41506.73 88888.00 2024-05-19 01:52:49.000 140 22460.69 172.18 41506.70 88888.00 2024-05-19 01:52:50.000 140 22460.67 172.14 41506.62 47576.37 2024-05-19 01:52:51.000 140 22460.65 172.06 41506.59 88888.00 2024-05-19 01:52:52.000 140 22460.64 172.07 41506.61 88888.00 2024-05-19 01:52:53.000 140 22460.61 172.12 41506.60 88888.00 2024-05-19 01:52:54.000 140 22460.57 172.12 41506.54 88888.00 2024-05-19 01:52:55.000 140 22460.56 172.10 41506.54 47576.34 2024-05-19 01:52:56.000 140 22460.56 172.09 41506.57 88888.00 2024-05-19 01:52:57.000 140 22460.57 172.09 41506.59 88888.00 2024-05-19 01:52:58.000 140 22460.58 172.15 41506.60 88888.00 2024-05-19 01:52:59.000 140 22460.58 172.22 41506.56 88888.00 2024-05-19 01:53:00.000 140 22460.55 172.21 41506.42 47576.34 2024-05-19 01:53:01.000 140 22460.56 172.17 41506.34 88888.00 2024-05-19 01:53:02.000 140 22460.59 172.17 41506.38 88888.00 2024-05-19 01:53:03.000 140 22460.57 172.18 41506.47 88888.00 2024-05-19 01:53:04.000 140 22460.55 172.20 41506.53 88888.00 2024-05-19 01:53:05.000 140 22460.60 172.22 41506.53 47576.33 2024-05-19 01:53:06.000 140 22460.64 172.22 41506.52 88888.00 2024-05-19 01:53:07.000 140 22460.61 172.21 41506.54 88888.00 2024-05-19 01:53:08.000 140 22460.54 172.18 41506.47 88888.00 2024-05-19 01:53:09.000 140 22460.56 172.15 41506.34 88888.00 2024-05-19 01:53:10.000 140 22460.63 172.16 41506.34 47576.35 2024-05-19 01:53:11.000 140 22460.61 172.19 41506.41 88888.00 2024-05-19 01:53:12.000 140 22460.53 172.21 41506.41 88888.00 2024-05-19 01:53:13.000 140 22460.52 172.22 41506.38 88888.00 2024-05-19 01:53:14.000 140 22460.58 172.23 41506.37 88888.00 2024-05-19 01:53:15.000 140 22460.60 172.25 41506.34 47576.32 2024-05-19 01:53:16.000 140 22460.58 172.26 41506.30 88888.00 2024-05-19 01:53:17.000 140 22460.57 172.21 41506.31 88888.00 2024-05-19 01:53:18.000 140 22460.56 172.15 41506.32 88888.00 2024-05-19 01:53:19.000 140 22460.51 172.15 41506.31 88888.00 2024-05-19 01:53:20.000 140 22460.49 172.19 41506.31 47576.34 2024-05-19 01:53:21.000 140 22460.53 172.25 41506.40 88888.00 2024-05-19 01:53:22.000 140 22460.54 172.31 41506.50 88888.00 2024-05-19 01:53:23.000 140 22460.53 172.31 41506.52 88888.00 2024-05-19 01:53:24.000 140 22460.53 172.26 41506.52 88888.00 2024-05-19 01:53:25.000 140 22460.55 172.23 41506.49 47576.32 2024-05-19 01:53:26.000 140 22460.56 172.24 41506.44 88888.00 2024-05-19 01:53:27.000 140 22460.56 172.27 41506.40 88888.00 2024-05-19 01:53:28.000 140 22460.56 172.30 41506.40 88888.00 2024-05-19 01:53:29.000 140 22460.56 172.31 41506.43 88888.00 2024-05-19 01:53:30.000 140 22460.57 172.25 41506.46 47576.29 2024-05-19 01:53:31.000 140 22460.59 172.22 41506.51 88888.00 2024-05-19 01:53:32.000 140 22460.60 172.25 41506.49 88888.00 2024-05-19 01:53:33.000 140 22460.57 172.23 41506.40 88888.00 2024-05-19 01:53:34.000 140 22460.56 172.17 41506.38 88888.00 2024-05-19 01:53:35.000 140 22460.55 172.14 41506.38 47576.32 2024-05-19 01:53:36.000 140 22460.57 172.19 41506.38 88888.00 2024-05-19 01:53:37.000 140 22460.61 172.27 41506.43 88888.00 2024-05-19 01:53:38.000 140 22460.63 172.32 41506.46 88888.00 2024-05-19 01:53:39.000 140 22460.61 172.34 41506.46 88888.00 2024-05-19 01:53:40.000 140 22460.59 172.29 41506.46 47576.30 2024-05-19 01:53:41.000 140 22460.59 172.16 41506.44 88888.00 2024-05-19 01:53:42.000 140 22460.62 172.09 41506.48 88888.00 2024-05-19 01:53:43.000 140 22460.66 172.11 41506.52 88888.00 2024-05-19 01:53:44.000 140 22460.65 172.18 41506.48 88888.00 2024-05-19 01:53:45.000 140 22460.63 172.22 41506.44 47576.31 2024-05-19 01:53:46.000 140 22460.63 172.21 41506.44 88888.00 2024-05-19 01:53:47.000 140 22460.65 172.20 41506.45 88888.00 2024-05-19 01:53:48.000 140 22460.64 172.27 41506.48 88888.00 2024-05-19 01:53:49.000 140 22460.60 172.30 41506.49 88888.00 2024-05-19 01:53:50.000 140 22460.53 172.29 41506.39 47576.27 2024-05-19 01:53:51.000 140 22460.50 172.29 41506.32 88888.00 2024-05-19 01:53:52.000 140 22460.53 172.28 41506.32 88888.00 2024-05-19 01:53:53.000 140 22460.52 172.25 41506.36 88888.00 2024-05-19 01:53:54.000 140 22460.49 172.28 41506.42 88888.00 2024-05-19 01:53:55.000 140 22460.50 172.37 41506.52 47576.31 2024-05-19 01:53:56.000 140 22460.56 172.42 41506.59 88888.00 2024-05-19 01:53:57.000 140 22460.57 172.39 41506.56 88888.00 2024-05-19 01:53:58.000 140 22460.50 172.34 41506.48 88888.00 2024-05-19 01:53:59.000 140 22460.47 172.35 41506.45 88888.00 2024-05-19 01:54:00.000 140 22460.53 172.41 41506.51 47576.30 2024-05-19 01:54:01.000 140 22460.60 172.44 41506.60 88888.00 2024-05-19 01:54:02.000 140 22460.60 172.38 41506.65 88888.00 2024-05-19 01:54:03.000 140 22460.59 172.32 41506.62 88888.00 2024-05-19 01:54:04.000 140 22460.57 172.33 41506.54 88888.00 2024-05-19 01:54:05.000 140 22460.58 172.35 41506.47 47576.32 2024-05-19 01:54:06.000 140 22460.58 172.38 41506.43 88888.00 2024-05-19 01:54:07.000 140 22460.56 172.43 41506.41 88888.00 2024-05-19 01:54:08.000 140 22460.51 172.45 41506.45 88888.00 2024-05-19 01:54:09.000 140 22460.51 172.47 41506.57 88888.00 2024-05-19 01:54:10.000 140 22460.60 172.51 41506.65 47576.35 2024-05-19 01:54:11.000 140 22460.66 172.47 41506.61 88888.00 2024-05-19 01:54:12.000 140 22460.63 172.39 41506.56 88888.00 2024-05-19 01:54:13.000 140 22460.59 172.38 41506.61 88888.00 2024-05-19 01:54:14.000 140 22460.60 172.38 41506.71 88888.00 2024-05-19 01:54:15.000 140 22460.63 172.35 41506.77 47576.34 2024-05-19 01:54:16.000 140 22460.65 172.33 41506.70 88888.00 2024-05-19 01:54:17.000 140 22460.65 172.33 41506.59 88888.00 2024-05-19 01:54:18.000 140 22460.64 172.36 41506.55 88888.00 2024-05-19 01:54:19.000 140 22460.58 172.32 41506.53 88888.00 2024-05-19 01:54:20.000 140 22460.53 172.25 41506.50 47576.36 2024-05-19 01:54:21.000 140 22460.56 172.25 41506.57 88888.00 2024-05-19 01:54:22.000 140 22460.61 172.27 41506.69 88888.00 2024-05-19 01:54:23.000 140 22460.62 172.26 41506.69 88888.00 2024-05-19 01:54:24.000 140 22460.60 172.27 41506.62 88888.00 2024-05-19 01:54:25.000 140 22460.60 172.28 41506.56 47576.37 2024-05-19 01:54:26.000 140 22460.58 172.22 41506.55 88888.00 2024-05-19 01:54:27.000 140 22460.56 172.15 41506.59 88888.00 2024-05-19 01:54:28.000 140 22460.58 172.22 41506.64 88888.00 2024-05-19 01:54:29.000 140 22460.65 172.38 41506.65 88888.00 2024-05-19 01:54:30.000 140 22460.67 172.39 41506.60 47576.39 2024-05-19 01:54:31.000 140 22460.62 172.30 41506.59 88888.00 2024-05-19 01:54:32.000 140 22460.59 172.32 41506.66 88888.00 2024-05-19 01:54:33.000 140 22460.65 172.39 41506.73 88888.00 2024-05-19 01:54:34.000 140 22460.71 172.42 41506.75 88888.00 2024-05-19 01:54:35.000 140 22460.68 172.45 41506.71 47576.39 2024-05-19 01:54:36.000 140 22460.62 172.46 41506.69 88888.00 2024-05-19 01:54:37.000 140 22460.65 172.41 41506.67 88888.00 2024-05-19 01:54:38.000 140 22460.75 172.34 41506.69 88888.00 2024-05-19 01:54:39.000 140 22460.80 172.27 41506.73 88888.00 2024-05-19 01:54:40.000 140 22460.76 172.22 41506.73 47576.36 2024-05-19 01:54:41.000 140 22460.77 172.26 41506.73 88888.00 2024-05-19 01:54:42.000 140 22460.81 172.35 41506.76 88888.00 2024-05-19 01:54:43.000 140 22460.78 172.35 41506.73 88888.00 2024-05-19 01:54:44.000 140 22460.76 172.36 41506.67 88888.00 2024-05-19 01:54:45.000 140 22460.78 172.37 41506.67 47576.37 2024-05-19 01:54:46.000 140 22460.77 172.31 41506.68 88888.00 2024-05-19 01:54:47.000 140 22460.74 172.26 41506.63 88888.00 2024-05-19 01:54:48.000 140 22460.73 172.30 41506.56 88888.00 2024-05-19 01:54:49.000 140 22460.73 172.39 41506.50 88888.00 2024-05-19 01:54:50.000 140 22460.71 172.44 41506.48 47576.38 2024-05-19 01:54:51.000 140 22460.72 172.43 41506.52 88888.00 2024-05-19 01:54:52.000 140 22460.75 172.38 41506.58 88888.00 2024-05-19 01:54:53.000 140 22460.76 172.32 41506.57 88888.00 2024-05-19 01:54:54.000 140 22460.74 172.26 41506.49 88888.00 2024-05-19 01:54:55.000 140 22460.72 172.16 41506.39 47576.40 2024-05-19 01:54:56.000 140 22460.73 172.11 41506.37 88888.00 2024-05-19 01:54:57.000 140 22460.77 172.16 41506.43 88888.00 2024-05-19 01:54:58.000 140 22460.83 172.25 41506.52 88888.00 2024-05-19 01:54:59.000 140 22460.89 172.27 41506.64 88888.00 2024-05-19 01:55:00.000 140 22460.93 172.22 41506.72 47576.40 2024-05-19 01:55:01.000 140 22460.94 172.19 41506.73 88888.00 2024-05-19 01:55:02.000 140 22460.92 172.21 41506.72 88888.00 2024-05-19 01:55:03.000 140 22460.91 172.28 41506.74 88888.00 2024-05-19 01:55:04.000 140 22460.88 172.37 41506.76 88888.00 2024-05-19 01:55:05.000 140 22460.87 172.41 41506.79 47576.43 2024-05-19 01:55:06.000 140 22460.89 172.36 41506.79 88888.00 2024-05-19 01:55:07.000 140 22460.88 172.27 41506.70 88888.00 2024-05-19 01:55:08.000 140 22460.86 172.24 41506.62 88888.00 2024-05-19 01:55:09.000 140 22460.84 172.30 41506.59 88888.00 2024-05-19 01:55:10.000 140 22460.86 172.37 41506.62 47576.41 2024-05-19 01:55:11.000 140 22460.90 172.42 41506.72 88888.00 2024-05-19 01:55:12.000 140 22460.89 172.39 41506.70 88888.00 2024-05-19 01:55:13.000 140 22460.84 172.31 41506.56 88888.00 2024-05-19 01:55:14.000 140 22460.84 172.26 41506.52 88888.00 2024-05-19 01:55:15.000 140 22460.88 172.27 41506.60 47576.39 2024-05-19 01:55:16.000 140 22460.88 172.30 41506.64 88888.00 2024-05-19 01:55:17.000 140 22460.87 172.30 41506.59 88888.00 2024-05-19 01:55:18.000 140 22460.91 172.27 41506.51 88888.00 2024-05-19 01:55:19.000 140 22460.94 172.28 41506.50 88888.00 2024-05-19 01:55:20.000 140 22460.92 172.30 41506.52 47576.42 2024-05-19 01:55:21.000 140 22460.88 172.31 41506.58 88888.00 2024-05-19 01:55:22.000 140 22460.86 172.31 41506.64 88888.00 2024-05-19 01:55:23.000 140 22460.83 172.26 41506.57 88888.00 2024-05-19 01:55:24.000 140 22460.80 172.22 41506.47 88888.00 2024-05-19 01:55:25.000 140 22460.80 172.21 41506.50 47576.41 2024-05-19 01:55:26.000 140 22460.83 172.21 41506.60 88888.00 2024-05-19 01:55:27.000 140 22460.88 172.24 41506.64 88888.00 2024-05-19 01:55:28.000 140 22460.90 172.29 41506.60 88888.00 2024-05-19 01:55:29.000 140 22460.85 172.29 41506.51 88888.00 2024-05-19 01:55:30.000 140 22460.78 172.26 41506.47 47576.43 2024-05-19 01:55:31.000 140 22460.78 172.25 41506.48 88888.00 2024-05-19 01:55:32.000 140 22460.82 172.25 41506.51 88888.00 2024-05-19 01:55:33.000 140 22460.84 172.25 41506.53 88888.00 2024-05-19 01:55:34.000 140 22460.84 172.28 41506.54 88888.00 2024-05-19 01:55:35.000 140 22460.85 172.28 41506.58 47576.44 2024-05-19 01:55:36.000 140 22460.87 172.27 41506.64 88888.00 2024-05-19 01:55:37.000 140 22460.85 172.28 41506.65 88888.00 2024-05-19 01:55:38.000 140 22460.80 172.27 41506.62 88888.00 2024-05-19 01:55:39.000 140 22460.78 172.26 41506.65 88888.00 2024-05-19 01:55:40.000 140 22460.83 172.23 41506.68 47576.46 2024-05-19 01:55:41.000 140 22460.87 172.22 41506.62 88888.00 2024-05-19 01:55:42.000 140 22460.87 172.23 41506.51 88888.00 2024-05-19 01:55:43.000 140 22460.86 172.26 41506.46 88888.00 2024-05-19 01:55:44.000 140 22460.87 172.31 41506.47 88888.00 2024-05-19 01:55:45.000 140 22460.90 172.34 41506.47 47576.44 2024-05-19 01:55:46.000 140 22460.91 172.32 41506.49 88888.00 2024-05-19 01:55:47.000 140 22460.90 172.31 41506.55 88888.00 2024-05-19 01:55:48.000 140 22460.91 172.35 41506.56 88888.00 2024-05-19 01:55:49.000 140 22460.94 172.38 41506.59 88888.00 2024-05-19 01:55:50.000 140 22460.96 172.38 41506.67 47576.46 2024-05-19 01:55:51.000 140 22460.97 172.36 41506.72 88888.00 2024-05-19 01:55:52.000 140 22461.01 172.36 41506.67 88888.00 2024-05-19 01:55:53.000 140 22461.03 172.34 41506.59 88888.00 2024-05-19 01:55:54.000 140 22461.03 172.27 41506.53 88888.00 2024-05-19 01:55:55.000 140 22461.00 172.22 41506.51 47576.49 2024-05-19 01:55:56.000 140 22460.95 172.20 41506.52 88888.00 2024-05-19 01:55:57.000 140 22460.93 172.22 41506.53 88888.00 2024-05-19 01:55:58.000 140 22460.97 172.32 41506.56 88888.00 2024-05-19 01:55:59.000 140 22460.98 172.41 41506.60 88888.00 2024-05-19 01:56:00.000 140 22460.97 172.37 41506.63 47576.46 2024-05-19 01:56:01.000 140 22460.94 172.30 41506.64 88888.00 2024-05-19 01:56:02.000 140 22460.89 172.26 41506.63 88888.00 2024-05-19 01:56:03.000 140 22460.86 172.26 41506.57 88888.00 2024-05-19 01:56:04.000 140 22460.90 172.26 41506.53 88888.00 2024-05-19 01:56:05.000 140 22460.95 172.25 41506.54 47576.49 2024-05-19 01:56:06.000 140 22460.98 172.27 41506.62 88888.00 2024-05-19 01:56:07.000 140 22460.97 172.31 41506.69 88888.00 2024-05-19 01:56:08.000 140 22460.96 172.32 41506.69 88888.00 2024-05-19 01:56:09.000 140 22460.98 172.32 41506.65 88888.00 2024-05-19 01:56:10.000 140 22460.94 172.29 41506.56 47576.47 2024-05-19 01:56:11.000 140 22460.90 172.27 41506.54 88888.00 2024-05-19 01:56:12.000 140 22460.98 172.31 41506.57 88888.00 2024-05-19 01:56:13.000 140 22461.06 172.34 41506.59 88888.00 2024-05-19 01:56:14.000 140 22461.06 172.34 41506.57 88888.00 2024-05-19 01:56:15.000 140 22461.00 172.35 41506.54 47576.49 2024-05-19 01:56:16.000 140 22460.94 172.35 41506.47 88888.00 2024-05-19 01:56:17.000 140 22460.95 172.36 41506.43 88888.00 2024-05-19 01:56:18.000 140 22460.99 172.36 41506.43 88888.00 2024-05-19 01:56:19.000 140 22460.99 172.34 41506.43 88888.00 2024-05-19 01:56:20.000 140 22460.96 172.30 41506.41 47576.46 2024-05-19 01:56:21.000 140 22460.93 172.25 41506.39 88888.00 2024-05-19 01:56:22.000 140 22460.96 172.24 41506.39 88888.00 2024-05-19 01:56:23.000 140 22461.01 172.32 41506.47 88888.00 2024-05-19 01:56:24.000 140 22461.01 172.36 41506.56 88888.00 2024-05-19 01:56:25.000 140 22460.96 172.30 41506.57 47576.46 2024-05-19 01:56:26.000 140 22460.96 172.24 41506.57 88888.00 2024-05-19 01:56:27.000 140 22460.99 172.20 41506.53 88888.00 2024-05-19 01:56:28.000 140 22461.00 172.20 41506.47 88888.00 2024-05-19 01:56:29.000 140 22461.02 172.24 41506.49 88888.00 2024-05-19 01:56:30.000 140 22461.03 172.25 41506.52 47576.48 2024-05-19 01:56:31.000 140 22461.01 172.24 41506.54 88888.00 2024-05-19 01:56:32.000 140 22461.00 172.20 41506.60 88888.00 2024-05-19 01:56:33.000 140 22461.01 172.15 41506.64 88888.00 2024-05-19 01:56:34.000 140 22461.06 172.18 41506.66 88888.00 2024-05-19 01:56:35.000 140 22461.08 172.24 41506.64 47576.47 2024-05-19 01:56:36.000 140 22461.02 172.22 41506.57 88888.00 2024-05-19 01:56:37.000 140 22460.94 172.21 41506.55 88888.00 2024-05-19 01:56:38.000 140 22460.91 172.24 41506.57 88888.00 2024-05-19 01:56:39.000 140 22460.91 172.28 41506.62 88888.00 2024-05-19 01:56:40.000 140 22460.94 172.28 41506.66 47576.45 2024-05-19 01:56:41.000 140 22461.02 172.26 41506.67 88888.00 2024-05-19 01:56:42.000 140 22461.05 172.20 41506.65 88888.00 2024-05-19 01:56:43.000 140 22460.99 172.16 41506.59 88888.00 2024-05-19 01:56:44.000 140 22460.90 172.18 41506.51 88888.00 2024-05-19 01:56:45.000 140 22460.87 172.18 41506.41 47576.46 2024-05-19 01:56:46.000 140 22460.94 172.14 41506.35 88888.00 2024-05-19 01:56:47.000 140 22461.02 172.13 41506.39 88888.00 2024-05-19 01:56:48.000 140 22461.06 172.20 41506.49 88888.00 2024-05-19 01:56:49.000 140 22461.06 172.30 41506.58 88888.00 2024-05-19 01:56:50.000 140 22461.03 172.38 41506.61 47576.50 2024-05-19 01:56:51.000 140 22461.02 172.38 41506.57 88888.00 2024-05-19 01:56:52.000 140 22461.05 172.32 41506.54 88888.00 2024-05-19 01:56:53.000 140 22461.06 172.26 41506.50 88888.00 2024-05-19 01:56:54.000 140 22461.02 172.23 41506.47 88888.00 2024-05-19 01:56:55.000 140 22461.00 172.18 41506.50 47576.51 2024-05-19 01:56:56.000 140 22461.01 172.16 41506.51 88888.00 2024-05-19 01:56:57.000 140 22461.01 172.23 41506.49 88888.00 2024-05-19 01:56:58.000 140 22460.95 172.23 41506.43 88888.00 2024-05-19 01:56:59.000 140 22460.91 172.21 41506.42 88888.00 2024-05-19 01:57:00.000 140 22460.96 172.25 41506.51 47576.49 2024-05-19 01:57:01.000 140 22461.02 172.27 41506.57 88888.00 2024-05-19 01:57:02.000 140 22461.06 172.22 41506.60 88888.00 2024-05-19 01:57:03.000 140 22461.08 172.19 41506.62 88888.00 2024-05-19 01:57:04.000 140 22461.07 172.20 41506.64 88888.00 2024-05-19 01:57:05.000 140 22461.03 172.20 41506.65 47576.50 2024-05-19 01:57:06.000 140 22460.98 172.17 41506.61 88888.00 2024-05-19 01:57:07.000 140 22460.98 172.17 41506.56 88888.00 2024-05-19 01:57:08.000 140 22460.97 172.22 41506.54 88888.00 2024-05-19 01:57:09.000 140 22460.97 172.27 41506.56 88888.00 2024-05-19 01:57:10.000 140 22460.97 172.27 41506.59 47576.46 2024-05-19 01:57:11.000 140 22460.95 172.22 41506.60 88888.00 2024-05-19 01:57:12.000 140 22460.92 172.22 41506.62 88888.00 2024-05-19 01:57:13.000 140 22460.95 172.25 41506.66 88888.00 2024-05-19 01:57:14.000 140 22461.04 172.26 41506.73 88888.00 2024-05-19 01:57:15.000 140 22461.12 172.23 41506.78 47576.49 2024-05-19 01:57:16.000 140 22461.11 172.17 41506.70 88888.00 2024-05-19 01:57:17.000 140 22461.05 172.10 41506.56 88888.00 2024-05-19 01:57:18.000 140 22461.02 172.13 41506.49 88888.00 2024-05-19 01:57:19.000 140 22461.09 172.25 41506.55 88888.00 2024-05-19 01:57:20.000 140 22461.11 172.28 41506.61 47576.46 2024-05-19 01:57:21.000 140 22461.03 172.20 41506.56 88888.00 2024-05-19 01:57:22.000 140 22460.95 172.16 41506.49 88888.00 2024-05-19 01:57:23.000 140 22460.97 172.25 41506.52 88888.00 2024-05-19 01:57:24.000 140 22461.06 172.36 41506.60 88888.00 2024-05-19 01:57:25.000 140 22461.10 172.35 41506.62 47576.46 2024-05-19 01:57:26.000 140 22461.09 172.28 41506.60 88888.00 2024-05-19 01:57:27.000 140 22461.07 172.28 41506.59 88888.00 2024-05-19 01:57:28.000 140 22461.09 172.31 41506.59 88888.00 2024-05-19 01:57:29.000 140 22461.14 172.37 41506.68 88888.00 2024-05-19 01:57:30.000 140 22461.13 172.38 41506.72 47576.49 2024-05-19 01:57:31.000 140 22461.07 172.29 41506.64 88888.00 2024-05-19 01:57:32.000 140 22461.08 172.28 41506.61 88888.00 2024-05-19 01:57:33.000 140 22461.10 172.34 41506.61 88888.00 2024-05-19 01:57:34.000 140 22461.09 172.34 41506.59 88888.00 2024-05-19 01:57:35.000 140 22461.08 172.26 41506.59 47576.45 2024-05-19 01:57:36.000 140 22461.05 172.21 41506.55 88888.00 2024-05-19 01:57:37.000 140 22461.03 172.22 41506.54 88888.00 2024-05-19 01:57:38.000 140 22461.08 172.25 41506.64 88888.00 2024-05-19 01:57:39.000 140 22461.14 172.27 41506.72 88888.00 2024-05-19 01:57:40.000 140 22461.15 172.28 41506.66 47576.53 2024-05-19 01:57:41.000 140 22461.11 172.27 41506.56 88888.00 2024-05-19 01:57:42.000 140 22461.05 172.26 41506.50 88888.00 2024-05-19 01:57:43.000 140 22461.01 172.28 41506.50 88888.00 2024-05-19 01:57:44.000 140 22461.03 172.28 41506.52 88888.00 2024-05-19 01:57:45.000 140 22461.08 172.21 41506.52 47576.51 2024-05-19 01:57:46.000 140 22461.09 172.15 41506.52 88888.00 2024-05-19 01:57:47.000 140 22461.09 172.19 41506.49 88888.00 2024-05-19 01:57:48.000 140 22461.15 172.27 41506.49 88888.00 2024-05-19 01:57:49.000 140 22461.22 172.34 41506.57 88888.00 2024-05-19 01:57:50.000 140 22461.15 172.35 41506.60 47576.50 2024-05-19 01:57:51.000 140 22461.03 172.30 41506.52 88888.00 2024-05-19 01:57:52.000 140 22460.97 172.28 41506.46 88888.00 2024-05-19 01:57:53.000 140 22460.92 172.24 41506.39 88888.00 2024-05-19 01:57:54.000 140 22460.94 172.24 41506.33 88888.00 2024-05-19 01:57:55.000 140 22461.02 172.32 41506.36 47576.50 2024-05-19 01:57:56.000 140 22461.10 172.38 41506.46 88888.00 2024-05-19 01:57:57.000 140 22461.15 172.39 41506.57 88888.00 2024-05-19 01:57:58.000 140 22461.15 172.41 41506.64 88888.00 2024-05-19 01:57:59.000 140 22461.09 172.43 41506.64 88888.00 2024-05-19 01:58:00.000 140 22461.05 172.43 41506.64 47576.51 2024-05-19 01:58:01.000 140 22461.06 172.38 41506.65 88888.00 2024-05-19 01:58:02.000 140 22461.10 172.32 41506.67 88888.00 2024-05-19 01:58:03.000 140 22461.12 172.33 41506.74 88888.00 2024-05-19 01:58:04.000 140 22461.16 172.36 41506.76 88888.00 2024-05-19 01:58:05.000 140 22461.22 172.38 41506.73 47576.50 2024-05-19 01:58:06.000 140 22461.22 172.42 41506.72 88888.00 2024-05-19 01:58:07.000 140 22461.15 172.43 41506.73 88888.00 2024-05-19 01:58:08.000 140 22461.10 172.40 41506.68 88888.00 2024-05-19 01:58:09.000 140 22461.10 172.36 41506.60 88888.00 2024-05-19 01:58:10.000 140 22461.09 172.35 41506.60 47576.51 2024-05-19 01:58:11.000 140 22461.08 172.39 41506.62 88888.00 2024-05-19 01:58:12.000 140 22461.07 172.42 41506.61 88888.00 2024-05-19 01:58:13.000 140 22461.10 172.45 41506.65 88888.00 2024-05-19 01:58:14.000 140 22461.16 172.53 41506.75 88888.00 2024-05-19 01:58:15.000 140 22461.20 172.57 41506.77 47576.56 2024-05-19 01:58:16.000 140 22461.18 172.54 41506.68 88888.00 2024-05-19 01:58:17.000 140 22461.13 172.47 41506.62 88888.00 2024-05-19 01:58:18.000 140 22461.10 172.43 41506.62 88888.00 2024-05-19 01:58:19.000 140 22461.14 172.50 41506.73 88888.00 2024-05-19 01:58:20.000 140 22461.16 172.56 41506.80 47576.54 2024-05-19 01:58:21.000 140 22461.11 172.51 41506.78 88888.00 2024-05-19 01:58:22.000 140 22461.09 172.47 41506.79 88888.00 2024-05-19 01:58:23.000 140 22461.14 172.50 41506.83 88888.00 2024-05-19 01:58:24.000 140 22461.16 172.56 41506.86 88888.00 2024-05-19 01:58:25.000 140 22461.16 172.59 41506.85 47576.57 2024-05-19 01:58:26.000 140 22461.17 172.54 41506.80 88888.00 2024-05-19 01:58:27.000 140 22461.19 172.47 41506.77 88888.00 2024-05-19 01:58:28.000 140 22461.18 172.46 41506.70 88888.00 2024-05-19 01:58:29.000 140 22461.12 172.49 41506.61 88888.00 2024-05-19 01:58:30.000 140 22461.12 172.55 41506.65 47576.55 2024-05-19 01:58:31.000 140 22461.18 172.60 41506.78 88888.00 2024-05-19 01:58:32.000 140 22461.16 172.61 41506.79 88888.00 2024-05-19 01:58:33.000 140 22461.13 172.64 41506.73 88888.00 2024-05-19 01:58:34.000 140 22461.16 172.68 41506.75 88888.00 2024-05-19 01:58:35.000 140 22461.15 172.62 41506.75 47576.54 2024-05-19 01:58:36.000 140 22461.09 172.49 41506.68 88888.00 2024-05-19 01:58:37.000 140 22461.08 172.43 41506.65 88888.00 2024-05-19 01:58:38.000 140 22461.14 172.51 41506.69 88888.00 2024-05-19 01:58:39.000 140 22461.23 172.65 41506.75 88888.00 2024-05-19 01:58:40.000 140 22461.25 172.71 41506.76 47576.55 2024-05-19 01:58:41.000 140 22461.22 172.68 41506.73 88888.00 2024-05-19 01:58:42.000 140 22461.20 172.65 41506.68 88888.00 2024-05-19 01:58:43.000 140 22461.20 172.60 41506.57 88888.00 2024-05-19 01:58:44.000 140 22461.19 172.57 41506.50 88888.00 2024-05-19 01:58:45.000 140 22461.18 172.61 41506.56 47576.54 2024-05-19 01:58:46.000 140 22461.22 172.66 41506.72 88888.00 2024-05-19 01:58:47.000 140 22461.29 172.71 41506.82 88888.00 2024-05-19 01:58:48.000 140 22461.29 172.75 41506.79 88888.00 2024-05-19 01:58:49.000 140 22461.27 172.80 41506.79 88888.00 2024-05-19 01:58:50.000 140 22461.26 172.85 41506.83 47576.57 2024-05-19 01:58:51.000 140 22461.22 172.80 41506.78 88888.00 2024-05-19 01:58:52.000 140 22461.19 172.71 41506.68 88888.00 2024-05-19 01:58:53.000 140 22461.22 172.71 41506.67 88888.00 2024-05-19 01:58:54.000 140 22461.23 172.73 41506.69 88888.00 2024-05-19 01:58:55.000 140 22461.24 172.73 41506.71 47576.53 2024-05-19 01:58:56.000 140 22461.28 172.70 41506.69 88888.00 2024-05-19 01:58:57.000 140 22461.30 172.65 41506.64 88888.00 2024-05-19 01:58:58.000 140 22461.31 172.66 41506.63 88888.00 2024-05-19 01:58:59.000 140 22461.31 172.69 41506.62 88888.00 2024-05-19 01:59:00.000 140 22461.34 172.68 41506.62 47576.59 2024-05-19 01:59:01.000 140 22461.34 172.61 41506.62 88888.00 2024-05-19 01:59:02.000 140 22461.29 172.52 41506.56 88888.00 2024-05-19 01:59:03.000 140 22461.28 172.52 41506.54 88888.00 2024-05-19 01:59:04.000 140 22461.32 172.61 41506.63 88888.00 2024-05-19 01:59:05.000 140 22461.35 172.70 41506.71 47576.57 2024-05-19 01:59:06.000 140 22461.35 172.78 41506.74 88888.00 2024-05-19 01:59:07.000 140 22461.31 172.78 41506.70 88888.00 2024-05-19 01:59:08.000 140 22461.22 172.68 41506.61 88888.00 2024-05-19 01:59:09.000 140 22461.15 172.64 41506.56 88888.00 2024-05-19 01:59:10.000 140 22461.16 172.68 41506.57 47576.57 2024-05-19 01:59:11.000 140 22461.21 172.71 41506.61 88888.00 2024-05-19 01:59:12.000 140 22461.26 172.72 41506.62 88888.00 2024-05-19 01:59:13.000 140 22461.26 172.72 41506.63 88888.00 2024-05-19 01:59:14.000 140 22461.25 172.71 41506.66 88888.00 2024-05-19 01:59:15.000 140 22461.26 172.70 41506.67 47576.57 2024-05-19 01:59:16.000 140 22461.30 172.70 41506.67 88888.00 2024-05-19 01:59:17.000 140 22461.31 172.71 41506.71 88888.00 2024-05-19 01:59:18.000 140 22461.26 172.70 41506.76 88888.00 2024-05-19 01:59:19.000 140 22461.18 172.74 41506.73 88888.00 2024-05-19 01:59:20.000 140 22461.16 172.82 41506.76 47576.55 2024-05-19 01:59:21.000 140 22461.16 172.88 41506.86 88888.00 2024-05-19 01:59:22.000 140 22461.16 172.88 41506.94 88888.00 2024-05-19 01:59:23.000 140 22461.18 172.87 41506.91 88888.00 2024-05-19 01:59:24.000 140 22461.15 172.85 41506.82 88888.00 2024-05-19 01:59:25.000 140 22461.10 172.79 41506.72 47576.53 2024-05-19 01:59:26.000 140 22461.10 172.75 41506.69 88888.00 2024-05-19 01:59:27.000 140 22461.08 172.74 41506.71 88888.00 2024-05-19 01:59:28.000 140 22461.03 172.74 41506.77 88888.00 2024-05-19 01:59:29.000 140 22461.04 172.79 41506.84 88888.00 2024-05-19 01:59:30.000 140 22461.08 172.85 41506.89 47576.50 2024-05-19 01:59:31.000 140 22461.11 172.86 41506.89 88888.00 2024-05-19 01:59:32.000 140 22461.12 172.84 41506.89 88888.00 2024-05-19 01:59:33.000 140 22461.10 172.82 41506.89 88888.00 2024-05-19 01:59:34.000 140 22461.09 172.80 41506.83 88888.00 2024-05-19 01:59:35.000 140 22461.09 172.79 41506.72 47576.53 2024-05-19 01:59:36.000 140 22461.09 172.79 41506.67 88888.00 2024-05-19 01:59:37.000 140 22461.11 172.82 41506.71 88888.00 2024-05-19 01:59:38.000 140 22461.18 172.92 41506.80 88888.00 2024-05-19 01:59:39.000 140 22461.22 173.02 41506.86 88888.00 2024-05-19 01:59:40.000 140 22461.20 172.99 41506.83 47576.52 2024-05-19 01:59:41.000 140 22461.19 172.85 41506.74 88888.00 2024-05-19 01:59:42.000 140 22461.19 172.76 41506.74 88888.00 2024-05-19 01:59:43.000 140 22461.20 172.81 41506.80 88888.00 2024-05-19 01:59:44.000 140 22461.22 172.89 41506.82 88888.00 2024-05-19 01:59:45.000 140 22461.22 172.93 41506.86 47576.53 2024-05-19 01:59:46.000 140 22461.21 172.92 41506.86 88888.00 2024-05-19 01:59:47.000 140 22461.19 172.87 41506.82 88888.00 2024-05-19 01:59:48.000 140 22461.22 172.87 41506.82 88888.00 2024-05-19 01:59:49.000 140 22461.20 172.93 41506.79 88888.00 2024-05-19 01:59:50.000 140 22461.11 172.96 41506.72 47576.55 2024-05-19 01:59:51.000 140 22461.01 172.93 41506.70 88888.00 2024-05-19 01:59:52.000 140 22460.98 172.89 41506.71 88888.00 2024-05-19 01:59:53.000 140 22461.02 172.95 41506.74 88888.00 2024-05-19 01:59:54.000 140 22461.12 173.01 41506.84 88888.00 2024-05-19 01:59:55.000 140 22461.20 173.00 41506.98 47576.49 2024-05-19 01:59:56.000 140 22461.22 172.98 41507.02 88888.00 2024-05-19 01:59:57.000 140 22461.18 172.93 41506.91 88888.00 2024-05-19 01:59:58.000 140 22461.11 172.83 41506.74 88888.00 2024-05-19 01:59:59.000 140 22461.09 172.83 41506.65 88888.00 2024-05-19 02:00:00.000 140 22461.11 172.88 41506.67 47576.53 2024-05-19 02:00:01.000 140 22461.13 172.93 41506.73 88888.00 2024-05-19 02:00:02.000 140 22461.16 173.00 41506.81 88888.00 2024-05-19 02:00:03.000 140 22461.18 173.06 41506.82 88888.00 2024-05-19 02:00:04.000 140 22461.16 173.05 41506.87 88888.00 2024-05-19 02:00:05.000 140 22461.17 173.01 41506.99 47576.49 2024-05-19 02:00:06.000 140 22461.18 172.97 41507.04 88888.00 2024-05-19 02:00:07.000 140 22461.12 172.93 41506.97 88888.00 2024-05-19 02:00:08.000 140 22461.07 172.94 41506.86 88888.00 2024-05-19 02:00:09.000 140 22461.07 173.02 41506.82 88888.00 2024-05-19 02:00:10.000 140 22461.10 173.10 41506.90 47576.53 2024-05-19 02:00:11.000 140 22461.10 173.10 41506.99 88888.00 2024-05-19 02:00:12.000 140 22461.08 173.04 41507.00 88888.00 2024-05-19 02:00:13.000 140 22461.08 172.99 41506.96 88888.00 2024-05-19 02:00:14.000 140 22461.09 172.99 41506.87 88888.00 2024-05-19 02:00:15.000 140 22461.06 172.97 41506.74 47576.51 2024-05-19 02:00:16.000 140 22461.02 172.92 41506.70 88888.00 2024-05-19 02:00:17.000 140 22461.00 172.90 41506.73 88888.00 2024-05-19 02:00:18.000 140 22460.98 172.96 41506.77 88888.00 2024-05-19 02:00:19.000 140 22460.94 173.00 41506.75 88888.00 2024-05-19 02:00:20.000 140 22460.94 172.98 41506.74 47576.48 2024-05-19 02:00:21.000 140 22460.99 173.00 41506.80 88888.00 2024-05-19 02:00:22.000 140 22461.00 173.06 41506.86 88888.00 2024-05-19 02:00:23.000 140 22460.96 173.08 41506.84 88888.00 2024-05-19 02:00:24.000 140 22460.92 173.01 41506.80 88888.00 2024-05-19 02:00:25.000 140 22460.95 172.93 41506.77 47576.49 2024-05-19 02:00:26.000 140 22461.02 172.86 41506.75 88888.00 2024-05-19 02:00:27.000 140 22461.06 172.86 41506.78 88888.00 2024-05-19 02:00:28.000 140 22461.07 172.91 41506.85 88888.00 2024-05-19 02:00:29.000 140 22461.07 172.99 41506.91 88888.00 2024-05-19 02:00:30.000 140 22461.06 173.01 41506.88 47576.47 2024-05-19 02:00:31.000 140 22461.01 172.96 41506.75 88888.00 2024-05-19 02:00:32.000 140 22460.97 172.88 41506.66 88888.00 2024-05-19 02:00:33.000 140 22460.95 172.83 41506.66 88888.00 2024-05-19 02:00:34.000 140 22460.96 172.87 41506.69 88888.00 2024-05-19 02:00:35.000 140 22460.99 172.99 41506.74 47576.47 2024-05-19 02:00:36.000 140 22461.00 173.10 41506.79 88888.00 2024-05-19 02:00:37.000 140 22460.99 173.10 41506.81 88888.00 2024-05-19 02:00:38.000 140 22460.98 173.02 41506.81 88888.00 2024-05-19 02:00:39.000 140 22460.99 172.98 41506.73 88888.00 2024-05-19 02:00:40.000 140 22461.00 173.00 41506.69 47576.45 2024-05-19 02:00:41.000 140 22461.02 173.02 41506.70 88888.00 2024-05-19 02:00:42.000 140 22461.01 173.01 41506.69 88888.00 2024-05-19 02:00:43.000 140 22461.03 173.03 41506.73 88888.00 2024-05-19 02:00:44.000 140 22461.07 173.10 41506.80 88888.00 2024-05-19 02:00:45.000 140 22461.08 173.16 41506.84 47576.45 2024-05-19 02:00:46.000 140 22461.05 173.14 41506.80 88888.00 2024-05-19 02:00:47.000 140 22460.99 173.06 41506.73 88888.00 2024-05-19 02:00:48.000 140 22460.92 172.99 41506.67 88888.00 2024-05-19 02:00:49.000 140 22460.89 172.96 41506.61 88888.00 2024-05-19 02:00:50.000 140 22460.92 172.94 41506.59 47576.44 2024-05-19 02:00:51.000 140 22460.97 172.94 41506.64 88888.00 2024-05-19 02:00:52.000 140 22461.00 172.98 41506.69 88888.00 2024-05-19 02:00:53.000 140 22460.98 173.02 41506.72 88888.00 2024-05-19 02:00:54.000 140 22460.94 173.00 41506.71 88888.00 2024-05-19 02:00:55.000 140 22460.86 172.95 41506.67 47576.42 2024-05-19 02:00:56.000 140 22460.80 172.91 41506.62 88888.00 2024-05-19 02:00:57.000 140 22460.77 172.89 41506.63 88888.00 2024-05-19 02:00:58.000 140 22460.78 172.86 41506.69 88888.00 2024-05-19 02:00:59.000 140 22460.83 172.90 41506.81 88888.00 2024-05-19 02:01:00.000 140 22460.88 173.02 41506.93 47576.44 2024-05-19 02:01:01.000 140 22460.92 173.12 41506.96 88888.00 2024-05-19 02:01:02.000 140 22460.97 173.11 41506.90 88888.00 2024-05-19 02:01:03.000 140 22460.96 173.03 41506.82 88888.00 2024-05-19 02:01:04.000 140 22460.88 172.91 41506.72 88888.00 2024-05-19 02:01:05.000 140 22460.83 172.85 41506.68 47576.42 2024-05-19 02:01:06.000 140 22460.84 172.84 41506.73 88888.00 2024-05-19 02:01:07.000 140 22460.88 172.83 41506.79 88888.00 2024-05-19 02:01:08.000 140 22460.91 172.89 41506.83 88888.00 2024-05-19 02:01:09.000 140 22460.94 173.01 41506.82 88888.00 2024-05-19 02:01:10.000 140 22460.94 173.02 41506.72 47576.41 2024-05-19 02:01:11.000 140 22460.88 172.86 41506.61 88888.00 2024-05-19 02:01:12.000 140 22460.81 172.74 41506.59 88888.00 2024-05-19 02:01:13.000 140 22460.81 172.80 41506.67 88888.00 2024-05-19 02:01:14.000 140 22460.83 172.87 41506.77 88888.00 2024-05-19 02:01:15.000 140 22460.83 172.83 41506.79 47576.41 2024-05-19 02:01:16.000 140 22460.83 172.75 41506.71 88888.00 2024-05-19 02:01:17.000 140 22460.82 172.77 41506.68 88888.00 2024-05-19 02:01:18.000 140 22460.82 172.83 41506.78 88888.00 2024-05-19 02:01:19.000 140 22460.85 172.86 41506.86 88888.00 2024-05-19 02:01:20.000 140 22460.90 172.85 41506.84 47576.40 2024-05-19 02:01:21.000 140 22460.86 172.80 41506.80 88888.00 2024-05-19 02:01:22.000 140 22460.80 172.75 41506.82 88888.00 2024-05-19 02:01:23.000 140 22460.78 172.73 41506.84 88888.00 2024-05-19 02:01:24.000 140 22460.81 172.74 41506.86 88888.00 2024-05-19 02:01:25.000 140 22460.84 172.81 41506.92 47576.37 2024-05-19 02:01:26.000 140 22460.83 172.87 41506.94 88888.00 2024-05-19 02:01:27.000 140 22460.84 172.90 41506.89 88888.00 2024-05-19 02:01:28.000 140 22460.89 172.93 41506.85 88888.00 2024-05-19 02:01:29.000 140 22460.92 172.94 41506.83 88888.00 2024-05-19 02:01:30.000 140 22460.88 172.88 41506.81 47576.39 2024-05-19 02:01:31.000 140 22460.81 172.82 41506.80 88888.00 2024-05-19 02:01:32.000 140 22460.78 172.85 41506.84 88888.00 2024-05-19 02:01:33.000 140 22460.80 172.91 41506.88 88888.00 2024-05-19 02:01:34.000 140 22460.82 172.93 41506.86 88888.00 2024-05-19 02:01:35.000 140 22460.82 172.91 41506.80 47576.36 2024-05-19 02:01:36.000 140 22460.84 172.89 41506.81 88888.00 2024-05-19 02:01:37.000 140 22460.83 172.86 41506.82 88888.00 2024-05-19 02:01:38.000 140 22460.81 172.84 41506.76 88888.00 2024-05-19 02:01:39.000 140 22460.85 172.87 41506.73 88888.00 2024-05-19 02:01:40.000 140 22460.91 172.86 41506.79 47576.31 2024-05-19 02:01:41.000 140 22460.88 172.74 41506.73 88888.00 2024-05-19 02:01:42.000 140 22460.82 172.67 41506.66 88888.00 2024-05-19 02:01:43.000 140 22460.84 172.73 41506.68 88888.00 2024-05-19 02:01:44.000 140 22460.85 172.82 41506.73 88888.00 2024-05-19 02:01:45.000 140 22460.80 172.82 41506.72 47576.35 2024-05-19 02:01:46.000 140 22460.74 172.75 41506.73 88888.00 2024-05-19 02:01:47.000 140 22460.69 172.71 41506.76 88888.00 2024-05-19 02:01:48.000 140 22460.65 172.73 41506.72 88888.00 2024-05-19 02:01:49.000 140 22460.61 172.73 41506.63 88888.00 2024-05-19 02:01:50.000 140 22460.57 172.73 41506.60 47576.32 2024-05-19 02:01:51.000 140 22460.60 172.80 41506.63 88888.00 2024-05-19 02:01:52.000 140 22460.66 172.85 41506.70 88888.00 2024-05-19 02:01:53.000 140 22460.69 172.84 41506.78 88888.00 2024-05-19 02:01:54.000 140 22460.68 172.82 41506.79 88888.00 2024-05-19 02:01:55.000 140 22460.68 172.78 41506.69 47576.33 2024-05-19 02:01:56.000 140 22460.71 172.73 41506.57 88888.00 2024-05-19 02:01:57.000 140 22460.74 172.69 41506.56 88888.00 2024-05-19 02:01:58.000 140 22460.77 172.75 41506.66 88888.00 2024-05-19 02:01:59.000 140 22460.76 172.83 41506.71 88888.00 2024-05-19 02:02:00.000 140 22460.70 172.90 41506.66 47576.31 2024-05-19 02:02:01.000 140 22460.67 172.91 41506.65 88888.00 2024-05-19 02:02:02.000 140 22460.68 172.86 41506.69 88888.00 2024-05-19 02:02:03.000 140 22460.66 172.77 41506.73 88888.00 2024-05-19 02:02:04.000 140 22460.62 172.75 41506.73 88888.00 2024-05-19 02:02:05.000 140 22460.63 172.77 41506.71 47576.33 2024-05-19 02:02:06.000 140 22460.67 172.74 41506.69 88888.00 2024-05-19 02:02:07.000 140 22460.69 172.73 41506.70 88888.00 2024-05-19 02:02:08.000 140 22460.73 172.75 41506.72 88888.00 2024-05-19 02:02:09.000 140 22460.80 172.76 41506.71 88888.00 2024-05-19 02:02:10.000 140 22460.80 172.74 41506.69 47576.28 2024-05-19 02:02:11.000 140 22460.72 172.71 41506.59 88888.00 2024-05-19 02:02:12.000 140 22460.60 172.69 41506.43 88888.00 2024-05-19 02:02:13.000 140 22460.56 172.74 41506.34 88888.00 2024-05-19 02:02:14.000 140 22460.60 172.80 41506.41 88888.00 2024-05-19 02:02:15.000 140 22460.62 172.84 41506.54 47576.27 2024-05-19 02:02:16.000 140 22460.57 172.85 41506.60 88888.00 2024-05-19 02:02:17.000 140 22460.56 172.87 41506.59 88888.00 2024-05-19 02:02:18.000 140 22460.59 172.86 41506.55 88888.00 2024-05-19 02:02:19.000 140 22460.60 172.77 41506.49 88888.00 2024-05-19 02:02:20.000 140 22460.56 172.71 41506.43 47576.30 2024-05-19 02:02:21.000 140 22460.57 172.75 41506.43 88888.00 2024-05-19 02:02:22.000 140 22460.65 172.82 41506.47 88888.00 2024-05-19 02:02:23.000 140 22460.72 172.88 41506.54 88888.00 2024-05-19 02:02:24.000 140 22460.74 172.91 41506.62 88888.00 2024-05-19 02:02:25.000 140 22460.74 172.90 41506.68 47576.26 2024-05-19 02:02:26.000 140 22460.72 172.84 41506.68 88888.00 2024-05-19 02:02:27.000 140 22460.70 172.75 41506.61 88888.00 2024-05-19 02:02:28.000 140 22460.68 172.73 41506.60 88888.00 2024-05-19 02:02:29.000 140 22460.67 172.76 41506.66 88888.00 2024-05-19 02:02:30.000 140 22460.67 172.80 41506.70 47576.28 2024-05-19 02:02:31.000 140 22460.69 172.82 41506.73 88888.00 2024-05-19 02:02:32.000 140 22460.71 172.82 41506.77 88888.00 2024-05-19 02:02:33.000 140 22460.71 172.84 41506.78 88888.00 2024-05-19 02:02:34.000 140 22460.70 172.84 41506.76 88888.00 2024-05-19 02:02:35.000 140 22460.67 172.82 41506.70 47576.25 2024-05-19 02:02:36.000 140 22460.58 172.76 41506.61 88888.00 2024-05-19 02:02:37.000 140 22460.52 172.70 41506.54 88888.00 2024-05-19 02:02:38.000 140 22460.57 172.72 41506.59 88888.00 2024-05-19 02:02:39.000 140 22460.66 172.80 41506.70 88888.00 2024-05-19 02:02:40.000 140 22460.69 172.83 41506.77 47576.29 2024-05-19 02:02:41.000 140 22460.68 172.84 41506.76 88888.00 2024-05-19 02:02:42.000 140 22460.70 172.88 41506.73 88888.00 2024-05-19 02:02:43.000 140 22460.70 172.90 41506.66 88888.00 2024-05-19 02:02:44.000 140 22460.67 172.87 41506.56 88888.00 2024-05-19 02:02:45.000 140 22460.66 172.81 41506.52 47576.28 2024-05-19 02:02:46.000 140 22460.72 172.79 41506.56 88888.00 2024-05-19 02:02:47.000 140 22460.77 172.81 41506.64 88888.00 2024-05-19 02:02:48.000 140 22460.79 172.86 41506.67 88888.00 2024-05-19 02:02:49.000 140 22460.75 172.85 41506.62 88888.00 2024-05-19 02:02:50.000 140 22460.75 172.85 41506.60 47576.28 2024-05-19 02:02:51.000 140 22460.81 172.91 41506.67 88888.00 2024-05-19 02:02:52.000 140 22460.81 172.89 41506.73 88888.00 2024-05-19 02:02:53.000 140 22460.75 172.76 41506.68 88888.00 2024-05-19 02:02:54.000 140 22460.74 172.71 41506.66 88888.00 2024-05-19 02:02:55.000 140 22460.82 172.76 41506.71 47576.30 2024-05-19 02:02:56.000 140 22460.88 172.82 41506.73 88888.00 2024-05-19 02:02:57.000 140 22460.89 172.87 41506.76 88888.00 2024-05-19 02:02:58.000 140 22460.86 172.88 41506.79 88888.00 2024-05-19 02:02:59.000 140 22460.83 172.86 41506.77 88888.00 2024-05-19 02:03:00.000 140 22460.79 172.85 41506.64 47576.28 2024-05-19 02:03:01.000 140 22460.72 172.79 41506.54 88888.00 2024-05-19 02:03:02.000 140 22460.71 172.73 41506.57 88888.00 2024-05-19 02:03:03.000 140 22460.74 172.73 41506.65 88888.00 2024-05-19 02:03:04.000 140 22460.77 172.75 41506.64 88888.00 2024-05-19 02:03:05.000 140 22460.77 172.77 41506.61 47576.31 2024-05-19 02:03:06.000 140 22460.78 172.79 41506.60 88888.00 2024-05-19 02:03:07.000 140 22460.80 172.80 41506.62 88888.00 2024-05-19 02:03:08.000 140 22460.79 172.82 41506.65 88888.00 2024-05-19 02:03:09.000 140 22460.74 172.81 41506.59 88888.00 2024-05-19 02:03:10.000 140 22460.71 172.75 41506.52 47576.30 2024-05-19 02:03:11.000 140 22460.74 172.71 41506.53 88888.00 2024-05-19 02:03:12.000 140 22460.79 172.75 41506.63 88888.00 2024-05-19 02:03:13.000 140 22460.81 172.86 41506.76 88888.00 2024-05-19 02:03:14.000 140 22460.84 172.94 41506.82 88888.00 2024-05-19 02:03:15.000 140 22460.84 172.93 41506.79 47576.29 2024-05-19 02:03:16.000 140 22460.83 172.88 41506.69 88888.00 2024-05-19 02:03:17.000 140 22460.79 172.81 41506.61 88888.00 2024-05-19 02:03:18.000 140 22460.77 172.76 41506.55 88888.00 2024-05-19 02:03:19.000 140 22460.79 172.79 41506.55 88888.00 2024-05-19 02:03:20.000 140 22460.85 172.87 41506.63 47576.32 2024-05-19 02:03:21.000 140 22460.91 172.91 41506.68 88888.00 2024-05-19 02:03:22.000 140 22460.92 172.89 41506.65 88888.00 2024-05-19 02:03:23.000 140 22460.92 172.88 41506.63 88888.00 2024-05-19 02:03:24.000 140 22460.94 172.88 41506.64 88888.00 2024-05-19 02:03:25.000 140 22460.91 172.87 41506.61 47576.31 2024-05-19 02:03:26.000 140 22460.85 172.81 41506.59 88888.00 2024-05-19 02:03:27.000 140 22460.85 172.78 41506.61 88888.00 2024-05-19 02:03:28.000 140 22460.89 172.82 41506.63 88888.00 2024-05-19 02:03:29.000 140 22460.92 172.84 41506.67 88888.00 2024-05-19 02:03:30.000 140 22460.94 172.82 41506.66 47576.36 2024-05-19 02:03:31.000 140 22460.95 172.79 41506.62 88888.00 2024-05-19 02:03:32.000 140 22460.97 172.75 41506.64 88888.00 2024-05-19 02:03:33.000 140 22460.97 172.70 41506.66 88888.00 2024-05-19 02:03:34.000 140 22460.93 172.69 41506.57 88888.00 2024-05-19 02:03:35.000 140 22460.87 172.68 41506.52 47576.35 2024-05-19 02:03:36.000 140 22460.85 172.68 41506.55 88888.00 2024-05-19 02:03:37.000 140 22460.91 172.67 41506.60 88888.00 2024-05-19 02:03:38.000 140 22461.01 172.71 41506.65 88888.00 2024-05-19 02:03:39.000 140 22461.06 172.76 41506.68 88888.00 2024-05-19 02:03:40.000 140 22461.05 172.74 41506.66 47576.38 2024-05-19 02:03:41.000 140 22461.00 172.65 41506.66 88888.00 2024-05-19 02:03:42.000 140 22460.92 172.60 41506.64 88888.00 2024-05-19 02:03:43.000 140 22460.86 172.61 41506.59 88888.00 2024-05-19 02:03:44.000 140 22460.86 172.67 41506.59 88888.00 2024-05-19 02:03:45.000 140 22460.89 172.77 41506.66 47576.38 2024-05-19 02:03:46.000 140 22460.92 172.81 41506.64 88888.00 2024-05-19 02:03:47.000 140 22460.95 172.74 41506.59 88888.00 2024-05-19 02:03:48.000 140 22460.98 172.70 41506.62 88888.00 2024-05-19 02:03:49.000 140 22461.02 172.75 41506.66 88888.00 2024-05-19 02:03:50.000 140 22461.01 172.79 41506.61 47576.35 2024-05-19 02:03:51.000 140 22460.97 172.74 41506.57 88888.00 2024-05-19 02:03:52.000 140 22460.98 172.72 41506.64 88888.00 2024-05-19 02:03:53.000 140 22461.01 172.75 41506.69 88888.00 2024-05-19 02:03:54.000 140 22461.01 172.76 41506.68 88888.00 2024-05-19 02:03:55.000 140 22461.01 172.73 41506.69 47576.40 2024-05-19 02:03:56.000 140 22461.02 172.74 41506.75 88888.00 2024-05-19 02:03:57.000 140 22461.02 172.76 41506.77 88888.00 2024-05-19 02:03:58.000 140 22461.02 172.78 41506.74 88888.00 2024-05-19 02:03:59.000 140 22460.99 172.78 41506.70 88888.00 2024-05-19 02:04:00.000 140 22460.96 172.76 41506.66 47576.38 2024-05-19 02:04:01.000 140 22460.94 172.72 41506.62 88888.00 2024-05-19 02:04:02.000 140 22460.95 172.71 41506.64 88888.00 2024-05-19 02:04:03.000 140 22460.95 172.73 41506.66 88888.00 2024-05-19 02:04:04.000 140 22460.93 172.75 41506.66 88888.00 2024-05-19 02:04:05.000 140 22460.91 172.78 41506.69 47576.42 2024-05-19 02:04:06.000 140 22460.95 172.84 41506.73 88888.00 2024-05-19 02:04:07.000 140 22460.97 172.83 41506.69 88888.00 2024-05-19 02:04:08.000 140 22460.94 172.72 41506.58 88888.00 2024-05-19 02:04:09.000 140 22460.93 172.66 41506.55 88888.00 2024-05-19 02:04:10.000 140 22460.99 172.72 41506.63 47576.41 2024-05-19 02:04:11.000 140 22461.07 172.79 41506.75 88888.00 2024-05-19 02:04:12.000 140 22461.09 172.76 41506.81 88888.00 2024-05-19 02:04:13.000 140 22461.06 172.76 41506.83 88888.00 2024-05-19 02:04:14.000 140 22461.05 172.84 41506.84 88888.00 2024-05-19 02:04:15.000 140 22461.05 172.87 41506.79 47576.42 2024-05-19 02:04:16.000 140 22461.03 172.78 41506.69 88888.00 2024-05-19 02:04:17.000 140 22460.98 172.69 41506.64 88888.00 2024-05-19 02:04:18.000 140 22461.00 172.67 41506.66 88888.00 2024-05-19 02:04:19.000 140 22461.11 172.70 41506.70 88888.00 2024-05-19 02:04:20.000 140 22461.19 172.72 41506.74 47576.48 2024-05-19 02:04:21.000 140 22461.19 172.76 41506.75 88888.00 2024-05-19 02:04:22.000 140 22461.16 172.80 41506.73 88888.00 2024-05-19 02:04:23.000 140 22461.12 172.78 41506.70 88888.00 2024-05-19 02:04:24.000 140 22461.11 172.71 41506.67 88888.00 2024-05-19 02:04:25.000 140 22461.13 172.70 41506.67 47576.45 2024-05-19 02:04:26.000 140 22461.15 172.70 41506.66 88888.00 2024-05-19 02:04:27.000 140 22461.15 172.63 41506.61 88888.00 2024-05-19 02:04:28.000 140 22461.14 172.62 41506.65 88888.00 2024-05-19 02:04:29.000 140 22461.11 172.71 41506.71 88888.00 2024-05-19 02:04:30.000 140 22461.12 172.72 41506.70 47576.49 2024-05-19 02:04:31.000 140 22461.15 172.68 41506.69 88888.00 2024-05-19 02:04:32.000 140 22461.14 172.66 41506.71 88888.00 2024-05-19 02:04:33.000 140 22461.12 172.68 41506.69 88888.00 2024-05-19 02:04:34.000 140 22461.10 172.71 41506.68 88888.00 2024-05-19 02:04:35.000 140 22461.13 172.75 41506.73 47576.52 2024-05-19 02:04:36.000 140 22461.18 172.78 41506.82 88888.00 2024-05-19 02:04:37.000 140 22461.22 172.79 41506.86 88888.00 2024-05-19 02:04:38.000 140 22461.22 172.79 41506.82 88888.00 2024-05-19 02:04:39.000 140 22461.19 172.78 41506.71 88888.00 2024-05-19 02:04:40.000 140 22461.15 172.74 41506.57 47576.52 2024-05-19 02:04:41.000 140 22461.11 172.67 41506.52 88888.00 2024-05-19 02:04:42.000 140 22461.10 172.64 41506.61 88888.00 2024-05-19 02:04:43.000 140 22461.16 172.67 41506.69 88888.00 2024-05-19 02:04:44.000 140 22461.20 172.70 41506.70 88888.00 2024-05-19 02:04:45.000 140 22461.19 172.71 41506.67 47576.54 2024-05-19 02:04:46.000 140 22461.13 172.70 41506.62 88888.00 2024-05-19 02:04:47.000 140 22461.11 172.70 41506.61 88888.00 2024-05-19 02:04:48.000 140 22461.15 172.75 41506.67 88888.00 2024-05-19 02:04:49.000 140 22461.21 172.84 41506.76 88888.00 2024-05-19 02:04:50.000 140 22461.22 172.85 41506.73 47576.54 2024-05-19 02:04:51.000 140 22461.20 172.78 41506.64 88888.00 2024-05-19 02:04:52.000 140 22461.19 172.74 41506.60 88888.00 2024-05-19 02:04:53.000 140 22461.21 172.74 41506.62 88888.00 2024-05-19 02:04:54.000 140 22461.18 172.70 41506.58 88888.00 2024-05-19 02:04:55.000 140 22461.16 172.62 41506.50 47576.55 2024-05-19 02:04:56.000 140 22461.19 172.59 41506.47 88888.00 2024-05-19 02:04:57.000 140 22461.20 172.59 41506.50 88888.00 2024-05-19 02:04:58.000 140 22461.18 172.64 41506.60 88888.00 2024-05-19 02:04:59.000 140 22461.19 172.72 41506.66 88888.00 2024-05-19 02:05:00.000 140 22461.23 172.71 41506.63 47576.55 2024-05-19 02:05:01.000 140 22461.26 172.68 41506.64 88888.00 2024-05-19 02:05:02.000 140 22461.25 172.70 41506.70 88888.00 2024-05-19 02:05:03.000 140 22461.22 172.72 41506.69 88888.00 2024-05-19 02:05:04.000 140 22461.20 172.75 41506.64 88888.00 2024-05-19 02:05:05.000 140 22461.19 172.73 41506.59 47576.58 2024-05-19 02:05:06.000 140 22461.19 172.66 41506.56 88888.00 2024-05-19 02:05:07.000 140 22461.17 172.66 41506.61 88888.00 2024-05-19 02:05:08.000 140 22461.11 172.67 41506.62 88888.00 2024-05-19 02:05:09.000 140 22461.06 172.65 41506.54 88888.00 2024-05-19 02:05:10.000 140 22461.06 172.63 41506.51 47576.58 2024-05-19 02:05:11.000 140 22461.11 172.65 41506.55 88888.00 2024-05-19 02:05:12.000 140 22461.20 172.67 41506.57 88888.00 2024-05-19 02:05:13.000 140 22461.26 172.69 41506.64 88888.00 2024-05-19 02:05:14.000 140 22461.24 172.66 41506.68 88888.00 2024-05-19 02:05:15.000 140 22461.20 172.57 41506.61 47576.58 2024-05-19 02:05:16.000 140 22461.22 172.54 41506.52 88888.00 2024-05-19 02:05:17.000 140 22461.21 172.56 41506.43 88888.00 2024-05-19 02:05:18.000 140 22461.15 172.61 41506.36 88888.00 2024-05-19 02:05:19.000 140 22461.07 172.62 41506.37 88888.00 2024-05-19 02:05:20.000 140 22461.08 172.61 41506.42 47576.59 2024-05-19 02:05:21.000 140 22461.18 172.66 41506.51 88888.00 2024-05-19 02:05:22.000 140 22461.27 172.69 41506.60 88888.00 2024-05-19 02:05:23.000 140 22461.31 172.64 41506.60 88888.00 2024-05-19 02:05:24.000 140 22461.32 172.63 41506.53 88888.00 2024-05-19 02:05:25.000 140 22461.33 172.67 41506.49 47576.58 2024-05-19 02:05:26.000 140 22461.34 172.67 41506.54 88888.00 2024-05-19 02:05:27.000 140 22461.32 172.68 41506.63 88888.00 2024-05-19 02:05:28.000 140 22461.26 172.70 41506.66 88888.00 2024-05-19 02:05:29.000 140 22461.27 172.72 41506.66 88888.00 2024-05-19 02:05:30.000 140 22461.34 172.70 41506.67 47576.61 2024-05-19 02:05:31.000 140 22461.37 172.61 41506.60 88888.00 2024-05-19 02:05:32.000 140 22461.32 172.48 41506.48 88888.00 2024-05-19 02:05:33.000 140 22461.32 172.43 41506.51 88888.00 2024-05-19 02:05:34.000 140 22461.38 172.48 41506.67 88888.00 2024-05-19 02:05:35.000 140 22461.40 172.50 41506.75 47576.60 2024-05-19 02:05:36.000 140 22461.39 172.50 41506.73 88888.00 2024-05-19 02:05:37.000 140 22461.38 172.56 41506.71 88888.00 2024-05-19 02:05:38.000 140 22461.33 172.60 41506.71 88888.00 2024-05-19 02:05:39.000 140 22461.26 172.59 41506.72 88888.00 2024-05-19 02:05:40.000 140 22461.24 172.60 41506.76 47576.60 2024-05-19 02:05:41.000 140 22461.25 172.61 41506.74 88888.00 2024-05-19 02:05:42.000 140 22461.27 172.59 41506.64 88888.00 2024-05-19 02:05:43.000 140 22461.28 172.58 41506.62 88888.00 2024-05-19 02:05:44.000 140 22461.26 172.56 41506.69 88888.00 2024-05-19 02:05:45.000 140 22461.19 172.47 41506.76 47576.62 2024-05-19 02:05:46.000 140 22461.16 172.43 41506.81 88888.00 2024-05-19 02:05:47.000 140 22461.19 172.46 41506.82 88888.00 2024-05-19 02:05:48.000 140 22461.22 172.47 41506.76 88888.00 2024-05-19 02:05:49.000 140 22461.23 172.45 41506.74 88888.00 2024-05-19 02:05:50.000 140 22461.22 172.44 41506.76 47576.63 2024-05-19 02:05:51.000 140 22461.19 172.49 41506.76 88888.00 2024-05-19 02:05:52.000 140 22461.17 172.52 41506.75 88888.00 2024-05-19 02:05:53.000 140 22461.24 172.51 41506.77 88888.00 2024-05-19 02:05:54.000 140 22461.32 172.53 41506.76 88888.00 2024-05-19 02:05:55.000 140 22461.25 172.53 41506.67 47576.60 2024-05-19 02:05:56.000 140 22461.12 172.51 41506.59 88888.00 2024-05-19 02:05:57.000 140 22461.09 172.52 41506.62 88888.00 2024-05-19 02:05:58.000 140 22461.16 172.54 41506.68 88888.00 2024-05-19 02:05:59.000 140 22461.24 172.60 41506.69 88888.00 2024-05-19 02:06:00.000 140 22461.26 172.64 41506.71 47576.59 2024-05-19 02:06:01.000 140 22461.21 172.56 41506.68 88888.00 2024-05-19 02:06:02.000 140 22461.15 172.44 41506.62 88888.00 2024-05-19 02:06:03.000 140 22461.14 172.44 41506.63 88888.00 2024-05-19 02:06:04.000 140 22461.14 172.52 41506.66 88888.00 2024-05-19 02:06:05.000 140 22461.17 172.56 41506.68 47576.61 2024-05-19 02:06:06.000 140 22461.25 172.54 41506.69 88888.00 2024-05-19 02:06:07.000 140 22461.31 172.53 41506.68 88888.00 2024-05-19 02:06:08.000 140 22461.29 172.58 41506.67 88888.00 2024-05-19 02:06:09.000 140 22461.19 172.58 41506.61 88888.00 2024-05-19 02:06:10.000 140 22461.15 172.50 41506.56 47576.60 2024-05-19 02:06:11.000 140 22461.22 172.48 41506.57 88888.00 2024-05-19 02:06:12.000 140 22461.26 172.51 41506.54 88888.00 2024-05-19 02:06:13.000 140 22461.28 172.54 41506.50 88888.00 2024-05-19 02:06:14.000 140 22461.32 172.57 41506.57 88888.00 2024-05-19 02:06:15.000 140 22461.32 172.54 41506.61 47576.64 2024-05-19 02:06:16.000 140 22461.30 172.48 41506.54 88888.00 2024-05-19 02:06:17.000 140 22461.29 172.43 41506.46 88888.00 2024-05-19 02:06:18.000 140 22461.27 172.45 41506.45 88888.00 2024-05-19 02:06:19.000 140 22461.26 172.55 41506.52 88888.00 2024-05-19 02:06:20.000 140 22461.27 172.62 41506.62 47576.63 2024-05-19 02:06:21.000 140 22461.26 172.58 41506.64 88888.00 2024-05-19 02:06:22.000 140 22461.26 172.53 41506.59 88888.00 2024-05-19 02:06:23.000 140 22461.34 172.51 41506.56 88888.00 2024-05-19 02:06:24.000 140 22461.41 172.50 41506.59 88888.00 2024-05-19 02:06:25.000 140 22461.37 172.49 41506.59 47576.67 2024-05-19 02:06:26.000 140 22461.32 172.49 41506.60 88888.00 2024-05-19 02:06:27.000 140 22461.38 172.55 41506.67 88888.00 2024-05-19 02:06:28.000 140 22461.44 172.62 41506.70 88888.00 2024-05-19 02:06:29.000 140 22461.41 172.60 41506.63 88888.00 2024-05-19 02:06:30.000 140 22461.35 172.54 41506.57 47576.67 2024-05-19 02:06:31.000 140 22461.34 172.53 41506.62 88888.00 2024-05-19 02:06:32.000 140 22461.37 172.53 41506.62 88888.00 2024-05-19 02:06:33.000 140 22461.41 172.53 41506.59 88888.00 2024-05-19 02:06:34.000 140 22461.43 172.51 41506.61 88888.00 2024-05-19 02:06:35.000 140 22461.45 172.50 41506.65 47576.65 2024-05-19 02:06:36.000 140 22461.50 172.54 41506.70 88888.00 2024-05-19 02:06:37.000 140 22461.49 172.55 41506.71 88888.00 2024-05-19 02:06:38.000 140 22461.43 172.55 41506.71 88888.00 2024-05-19 02:06:39.000 140 22461.43 172.61 41506.79 88888.00 2024-05-19 02:06:40.000 140 22461.43 172.60 41506.84 47576.67 2024-05-19 02:06:41.000 140 22461.41 172.50 41506.82 88888.00 2024-05-19 02:06:42.000 140 22461.43 172.45 41506.81 88888.00 2024-05-19 02:06:43.000 140 22461.47 172.43 41506.79 88888.00 2024-05-19 02:06:44.000 140 22461.50 172.44 41506.76 88888.00 2024-05-19 02:06:45.000 140 22461.51 172.50 41506.67 47576.68 2024-05-19 02:06:46.000 140 22461.49 172.55 41506.62 88888.00 2024-05-19 02:06:47.000 140 22461.49 172.59 41506.64 88888.00 2024-05-19 02:06:48.000 140 22461.51 172.63 41506.62 88888.00 2024-05-19 02:06:49.000 140 22461.51 172.65 41506.55 88888.00 2024-05-19 02:06:50.000 140 22461.47 172.62 41506.55 47576.69 2024-05-19 02:06:51.000 140 22461.40 172.50 41506.55 88888.00 2024-05-19 02:06:52.000 140 22461.36 172.43 41506.51 88888.00 2024-05-19 02:06:53.000 140 22461.37 172.46 41506.52 88888.00 2024-05-19 02:06:54.000 140 22461.36 172.49 41506.56 88888.00 2024-05-19 02:06:55.000 140 22461.35 172.51 41506.57 47576.68 2024-05-19 02:06:56.000 140 22461.35 172.53 41506.60 88888.00 2024-05-19 02:06:57.000 140 22461.34 172.50 41506.57 88888.00 2024-05-19 02:06:58.000 140 22461.36 172.46 41506.52 88888.00 2024-05-19 02:06:59.000 140 22461.44 172.48 41506.54 88888.00 2024-05-19 02:07:00.000 140 22461.47 172.50 41506.60 47576.68 2024-05-19 02:07:01.000 140 22461.45 172.50 41506.61 88888.00 2024-05-19 02:07:02.000 140 22461.44 172.50 41506.61 88888.00 2024-05-19 02:07:03.000 140 22461.47 172.58 41506.69 88888.00 2024-05-19 02:07:04.000 140 22461.50 172.66 41506.82 88888.00 2024-05-19 02:07:05.000 140 22461.50 172.69 41506.86 47576.68 2024-05-19 02:07:06.000 140 22461.49 172.65 41506.81 88888.00 2024-05-19 02:07:07.000 140 22461.49 172.56 41506.75 88888.00 2024-05-19 02:07:08.000 140 22461.46 172.49 41506.65 88888.00 2024-05-19 02:07:09.000 140 22461.42 172.53 41506.59 88888.00 2024-05-19 02:07:10.000 140 22461.41 172.65 41506.61 47576.69 2024-05-19 02:07:11.000 140 22461.39 172.69 41506.64 88888.00 2024-05-19 02:07:12.000 140 22461.37 172.67 41506.67 88888.00 2024-05-19 02:07:13.000 140 22461.38 172.61 41506.67 88888.00 2024-05-19 02:07:14.000 140 22461.38 172.53 41506.62 88888.00 2024-05-19 02:07:15.000 140 22461.34 172.48 41506.56 47576.69 2024-05-19 02:07:16.000 140 22461.31 172.46 41506.57 88888.00 2024-05-19 02:07:17.000 140 22461.31 172.45 41506.66 88888.00 2024-05-19 02:07:18.000 140 22461.34 172.43 41506.71 88888.00 2024-05-19 02:07:19.000 140 22461.33 172.43 41506.68 88888.00 2024-05-19 02:07:20.000 140 22461.29 172.45 41506.63 47576.70 2024-05-19 02:07:21.000 140 22461.26 172.39 41506.59 88888.00 2024-05-19 02:07:22.000 140 22461.26 172.35 41506.59 88888.00 2024-05-19 02:07:23.000 140 22461.28 172.43 41506.63 88888.00 2024-05-19 02:07:24.000 140 22461.30 172.47 41506.63 88888.00 2024-05-19 02:07:25.000 140 22461.28 172.43 41506.61 47576.71 2024-05-19 02:07:26.000 140 22461.28 172.41 41506.67 88888.00 2024-05-19 02:07:27.000 140 22461.27 172.38 41506.71 88888.00 2024-05-19 02:07:28.000 140 22461.25 172.33 41506.69 88888.00 2024-05-19 02:07:29.000 140 22461.26 172.31 41506.64 88888.00 2024-05-19 02:07:30.000 140 22461.28 172.29 41506.62 47576.69 2024-05-19 02:07:31.000 140 22461.27 172.27 41506.64 88888.00 2024-05-19 02:07:32.000 140 22461.24 172.25 41506.66 88888.00 2024-05-19 02:07:33.000 140 22461.28 172.28 41506.67 88888.00 2024-05-19 02:07:34.000 140 22461.37 172.35 41506.72 88888.00 2024-05-19 02:07:35.000 140 22461.37 172.37 41506.69 47576.73 2024-05-19 02:07:36.000 140 22461.32 172.31 41506.59 88888.00 2024-05-19 02:07:37.000 140 22461.33 172.28 41506.59 88888.00 2024-05-19 02:07:38.000 140 22461.38 172.31 41506.68 88888.00 2024-05-19 02:07:39.000 140 22461.37 172.33 41506.70 88888.00 2024-05-19 02:07:40.000 140 22461.32 172.28 41506.65 47576.70 2024-05-19 02:07:41.000 140 22461.30 172.23 41506.61 88888.00 2024-05-19 02:07:42.000 140 22461.32 172.28 41506.68 88888.00 2024-05-19 02:07:43.000 140 22461.33 172.39 41506.78 88888.00 2024-05-19 02:07:44.000 140 22461.27 172.43 41506.71 88888.00 2024-05-19 02:07:45.000 140 22461.25 172.37 41506.62 47576.70 2024-05-19 02:07:46.000 140 22461.29 172.26 41506.63 88888.00 2024-05-19 02:07:47.000 140 22461.31 172.16 41506.64 88888.00 2024-05-19 02:07:48.000 140 22461.31 172.12 41506.63 88888.00 2024-05-19 02:07:49.000 140 22461.31 172.12 41506.59 88888.00 2024-05-19 02:07:50.000 140 22461.33 172.14 41506.55 47576.71 2024-05-19 02:07:51.000 140 22461.34 172.21 41506.59 88888.00 2024-05-19 02:07:52.000 140 22461.30 172.28 41506.69 88888.00 2024-05-19 02:07:53.000 140 22461.24 172.33 41506.73 88888.00 2024-05-19 02:07:54.000 140 22461.22 172.37 41506.71 88888.00 2024-05-19 02:07:55.000 140 22461.24 172.36 41506.70 47576.67 2024-05-19 02:07:56.000 140 22461.26 172.30 41506.71 88888.00 2024-05-19 02:07:57.000 140 22461.31 172.25 41506.77 88888.00 2024-05-19 02:07:58.000 140 22461.34 172.27 41506.79 88888.00 2024-05-19 02:07:59.000 140 22461.33 172.31 41506.72 88888.00 2024-05-19 02:08:00.000 140 22461.34 172.32 41506.64 47576.69 2024-05-19 02:08:01.000 140 22461.37 172.30 41506.65 88888.00 2024-05-19 02:08:02.000 140 22461.40 172.31 41506.75 88888.00 2024-05-19 02:08:03.000 140 22461.40 172.35 41506.81 88888.00 2024-05-19 02:08:04.000 140 22461.35 172.34 41506.75 88888.00 2024-05-19 02:08:05.000 140 22461.32 172.29 41506.66 47576.68 2024-05-19 02:08:06.000 140 22461.33 172.26 41506.66 88888.00 2024-05-19 02:08:07.000 140 22461.31 172.24 41506.65 88888.00 2024-05-19 02:08:08.000 140 22461.27 172.27 41506.57 88888.00 2024-05-19 02:08:09.000 140 22461.25 172.32 41506.48 88888.00 2024-05-19 02:08:10.000 140 22461.24 172.39 41506.52 47576.68 2024-05-19 02:08:11.000 140 22461.22 172.38 41506.58 88888.00 2024-05-19 02:08:12.000 140 22461.22 172.29 41506.56 88888.00 2024-05-19 02:08:13.000 140 22461.26 172.28 41506.54 88888.00 2024-05-19 02:08:14.000 140 22461.28 172.34 41506.55 88888.00 2024-05-19 02:08:15.000 140 22461.26 172.34 41506.58 47576.67 2024-05-19 02:08:16.000 140 22461.27 172.32 41506.61 88888.00 2024-05-19 02:08:17.000 140 22461.27 172.29 41506.60 88888.00 2024-05-19 02:08:18.000 140 22461.24 172.23 41506.59 88888.00 2024-05-19 02:08:19.000 140 22461.22 172.22 41506.57 88888.00 2024-05-19 02:08:20.000 140 22461.24 172.24 41506.52 47576.65 2024-05-19 02:08:21.000 140 22461.24 172.21 41506.46 88888.00 2024-05-19 02:08:22.000 140 22461.23 172.17 41506.45 88888.00 2024-05-19 02:08:23.000 140 22461.23 172.20 41506.47 88888.00 2024-05-19 02:08:24.000 140 22461.21 172.25 41506.51 88888.00 2024-05-19 02:08:25.000 140 22461.17 172.30 41506.56 47576.65 2024-05-19 02:08:26.000 140 22461.16 172.30 41506.56 88888.00 2024-05-19 02:08:27.000 140 22461.18 172.27 41506.57 88888.00 2024-05-19 02:08:28.000 140 22461.18 172.25 41506.62 88888.00 2024-05-19 02:08:29.000 140 22461.18 172.24 41506.68 88888.00 2024-05-19 02:08:30.000 140 22461.19 172.23 41506.67 47576.60 2024-05-19 02:08:31.000 140 22461.18 172.15 41506.64 88888.00 2024-05-19 02:08:32.000 140 22461.17 172.11 41506.63 88888.00 2024-05-19 02:08:33.000 140 22461.20 172.18 41506.67 88888.00 2024-05-19 02:08:34.000 140 22461.23 172.25 41506.68 88888.00 2024-05-19 02:08:35.000 140 22461.22 172.26 41506.66 47576.60 2024-05-19 02:08:36.000 140 22461.18 172.23 41506.66 88888.00 2024-05-19 02:08:37.000 140 22461.12 172.15 41506.64 88888.00 2024-05-19 02:08:38.000 140 22461.11 172.13 41506.67 88888.00 2024-05-19 02:08:39.000 140 22461.16 172.22 41506.80 88888.00 2024-05-19 02:08:40.000 140 22461.18 172.34 41506.83 47576.58 2024-05-19 02:08:41.000 140 22461.15 172.41 41506.78 88888.00 2024-05-19 02:08:42.000 140 22461.11 172.41 41506.74 88888.00 2024-05-19 02:08:43.000 140 22461.10 172.34 41506.72 88888.00 2024-05-19 02:08:44.000 140 22461.14 172.28 41506.71 88888.00 2024-05-19 02:08:45.000 140 22461.16 172.26 41506.74 47576.58 2024-05-19 02:08:46.000 140 22461.15 172.26 41506.78 88888.00 2024-05-19 02:08:47.000 140 22461.13 172.30 41506.78 88888.00 2024-05-19 02:08:48.000 140 22461.07 172.35 41506.75 88888.00 2024-05-19 02:08:49.000 140 22461.03 172.37 41506.78 88888.00 2024-05-19 02:08:50.000 140 22461.07 172.36 41506.87 47576.56 2024-05-19 02:08:51.000 140 22461.09 172.34 41506.92 88888.00 2024-05-19 02:08:52.000 140 22461.05 172.31 41506.88 88888.00 2024-05-19 02:08:53.000 140 22461.03 172.29 41506.81 88888.00 2024-05-19 02:08:54.000 140 22461.06 172.28 41506.77 88888.00 2024-05-19 02:08:55.000 140 22461.05 172.24 41506.78 47576.53 2024-05-19 02:08:56.000 140 22461.00 172.20 41506.79 88888.00 2024-05-19 02:08:57.000 140 22461.01 172.25 41506.80 88888.00 2024-05-19 02:08:58.000 140 22461.06 172.35 41506.82 88888.00 2024-05-19 02:08:59.000 140 22461.07 172.39 41506.82 88888.00 2024-05-19 02:09:00.000 140 22461.05 172.34 41506.81 47576.53 2024-05-19 02:09:01.000 140 22461.05 172.30 41506.79 88888.00 2024-05-19 02:09:02.000 140 22461.03 172.28 41506.70 88888.00 2024-05-19 02:09:03.000 140 22460.99 172.31 41506.66 88888.00 2024-05-19 02:09:04.000 140 22460.98 172.38 41506.72 88888.00 2024-05-19 02:09:05.000 140 22461.01 172.43 41506.80 47576.50 2024-05-19 02:09:06.000 140 22461.06 172.45 41506.82 88888.00 2024-05-19 02:09:07.000 140 22461.06 172.40 41506.77 88888.00 2024-05-19 02:09:08.000 140 22461.03 172.37 41506.74 88888.00 2024-05-19 02:09:09.000 140 22461.05 172.37 41506.74 88888.00 2024-05-19 02:09:10.000 140 22461.03 172.33 41506.73 47576.50 2024-05-19 02:09:11.000 140 22460.95 172.29 41506.69 88888.00 2024-05-19 02:09:12.000 140 22460.89 172.31 41506.65 88888.00 2024-05-19 02:09:13.000 140 22460.89 172.36 41506.67 88888.00 2024-05-19 02:09:14.000 140 22460.94 172.48 41506.77 88888.00 2024-05-19 02:09:15.000 140 22460.98 172.59 41506.86 47576.49 2024-05-19 02:09:16.000 140 22460.97 172.60 41506.83 88888.00 2024-05-19 02:09:17.000 140 22460.92 172.59 41506.77 88888.00 2024-05-19 02:09:18.000 140 22460.86 172.58 41506.77 88888.00 2024-05-19 02:09:19.000 140 22460.84 172.59 41506.81 88888.00 2024-05-19 02:09:20.000 140 22460.83 172.58 41506.81 47576.50 2024-05-19 02:09:21.000 140 22460.82 172.52 41506.77 88888.00 2024-05-19 02:09:22.000 140 22460.83 172.48 41506.76 88888.00 2024-05-19 02:09:23.000 140 22460.87 172.51 41506.80 88888.00 2024-05-19 02:09:24.000 140 22460.91 172.56 41506.79 88888.00 2024-05-19 02:09:25.000 140 22460.91 172.53 41506.73 47576.47 2024-05-19 02:09:26.000 140 22460.85 172.48 41506.68 88888.00 2024-05-19 02:09:27.000 140 22460.80 172.48 41506.67 88888.00 2024-05-19 02:09:28.000 140 22460.81 172.54 41506.70 88888.00 2024-05-19 02:09:29.000 140 22460.89 172.60 41506.74 88888.00 2024-05-19 02:09:30.000 140 22460.94 172.63 41506.73 47576.47 2024-05-19 02:09:31.000 140 22460.97 172.66 41506.66 88888.00 2024-05-19 02:09:32.000 140 22460.98 172.66 41506.55 88888.00 2024-05-19 02:09:33.000 140 22460.97 172.62 41506.48 88888.00 2024-05-19 02:09:34.000 140 22460.96 172.65 41506.51 88888.00 2024-05-19 02:09:35.000 140 22460.96 172.67 41506.56 47576.47 2024-05-19 02:09:36.000 140 22460.96 172.62 41506.60 88888.00 2024-05-19 02:09:37.000 140 22460.94 172.58 41506.66 88888.00 2024-05-19 02:09:38.000 140 22460.96 172.59 41506.67 88888.00 2024-05-19 02:09:39.000 140 22461.02 172.68 41506.68 88888.00 2024-05-19 02:09:40.000 140 22461.02 172.74 41506.70 47576.48 2024-05-19 02:09:41.000 140 22460.96 172.64 41506.70 88888.00 2024-05-19 02:09:42.000 140 22460.92 172.52 41506.69 88888.00 2024-05-19 02:09:43.000 140 22460.90 172.49 41506.67 88888.00 2024-05-19 02:09:44.000 140 22460.94 172.55 41506.67 88888.00 2024-05-19 02:09:45.000 140 22461.00 172.63 41506.65 47576.53 2024-05-19 02:09:46.000 140 22461.02 172.66 41506.61 88888.00 2024-05-19 02:09:47.000 140 22461.03 172.63 41506.60 88888.00 2024-05-19 02:09:48.000 140 22461.03 172.59 41506.60 88888.00 2024-05-19 02:09:49.000 140 22460.99 172.59 41506.53 88888.00 2024-05-19 02:09:50.000 140 22460.97 172.63 41506.48 47576.48 2024-05-19 02:09:51.000 140 22461.00 172.66 41506.49 88888.00 2024-05-19 02:09:52.000 140 22461.00 172.63 41506.45 88888.00 2024-05-19 02:09:53.000 140 22460.95 172.58 41506.36 88888.00 2024-05-19 02:09:54.000 140 22460.90 172.54 41506.38 88888.00 2024-05-19 02:09:55.000 140 22460.92 172.56 41506.52 47576.53 2024-05-19 02:09:56.000 140 22460.98 172.63 41506.63 88888.00 2024-05-19 02:09:57.000 140 22461.01 172.62 41506.66 88888.00 2024-05-19 02:09:58.000 140 22461.01 172.54 41506.66 88888.00 2024-05-19 02:09:59.000 140 22461.01 172.48 41506.65 88888.00 2024-05-19 02:10:00.000 140 22460.94 172.45 41506.64 47576.55 2024-05-19 02:10:01.000 140 22460.88 172.45 41506.64 88888.00 2024-05-19 02:10:02.000 140 22460.89 172.46 41506.68 88888.00 2024-05-19 02:10:03.000 140 22460.94 172.47 41506.73 88888.00 2024-05-19 02:10:04.000 140 22460.96 172.52 41506.73 88888.00 2024-05-19 02:10:05.000 140 22460.95 172.54 41506.69 47576.50 2024-05-19 02:10:06.000 140 22460.94 172.50 41506.64 88888.00 2024-05-19 02:10:07.000 140 22460.95 172.47 41506.68 88888.00 2024-05-19 02:10:08.000 140 22460.95 172.46 41506.71 88888.00 2024-05-19 02:10:09.000 140 22460.95 172.45 41506.64 88888.00 2024-05-19 02:10:10.000 140 22460.97 172.45 41506.59 47576.50 2024-05-19 02:10:11.000 140 22460.98 172.45 41506.59 88888.00 2024-05-19 02:10:12.000 140 22461.00 172.43 41506.61 88888.00 2024-05-19 02:10:13.000 140 22461.04 172.43 41506.61 88888.00 2024-05-19 02:10:14.000 140 22461.06 172.44 41506.63 88888.00 2024-05-19 02:10:15.000 140 22461.03 172.44 41506.68 47576.52 2024-05-19 02:10:16.000 140 22461.00 172.42 41506.68 88888.00 2024-05-19 02:10:17.000 140 22460.98 172.41 41506.61 88888.00 2024-05-19 02:10:18.000 140 22461.02 172.43 41506.55 88888.00 2024-05-19 02:10:19.000 140 22461.07 172.46 41506.57 88888.00 2024-05-19 02:10:20.000 140 22461.07 172.48 41506.67 47576.53 2024-05-19 02:10:21.000 140 22461.08 172.55 41506.74 88888.00 2024-05-19 02:10:22.000 140 22461.09 172.60 41506.72 88888.00 2024-05-19 02:10:23.000 140 22461.08 172.62 41506.64 88888.00 2024-05-19 02:10:24.000 140 22461.03 172.64 41506.56 88888.00 2024-05-19 02:10:25.000 140 22460.99 172.65 41506.52 47576.50 2024-05-19 02:10:26.000 140 22460.95 172.60 41506.53 88888.00 2024-05-19 02:10:27.000 140 22460.94 172.51 41506.55 88888.00 2024-05-19 02:10:28.000 140 22460.95 172.42 41506.52 88888.00 2024-05-19 02:10:29.000 140 22460.97 172.42 41506.53 88888.00 2024-05-19 02:10:30.000 140 22461.02 172.47 41506.66 47576.50 2024-05-19 02:10:31.000 140 22461.01 172.47 41506.78 88888.00 2024-05-19 02:10:32.000 140 22460.97 172.43 41506.77 88888.00 2024-05-19 02:10:33.000 140 22460.97 172.39 41506.67 88888.00 2024-05-19 02:10:34.000 140 22460.99 172.39 41506.64 88888.00 2024-05-19 02:10:35.000 140 22460.94 172.42 41506.65 47576.51 2024-05-19 02:10:36.000 140 22460.87 172.43 41506.64 88888.00 2024-05-19 02:10:37.000 140 22460.88 172.46 41506.67 88888.00 2024-05-19 02:10:38.000 140 22460.93 172.51 41506.73 88888.00 2024-05-19 02:10:39.000 140 22460.98 172.54 41506.69 88888.00 2024-05-19 02:10:40.000 140 22461.01 172.54 41506.60 47576.49 2024-05-19 02:10:41.000 140 22461.00 172.47 41506.54 88888.00 2024-05-19 02:10:42.000 140 22460.94 172.39 41506.52 88888.00 2024-05-19 02:10:43.000 140 22460.93 172.38 41506.54 88888.00 2024-05-19 02:10:44.000 140 22460.99 172.44 41506.62 88888.00 2024-05-19 02:10:45.000 140 22461.00 172.45 41506.67 47576.50 2024-05-19 02:10:46.000 140 22460.98 172.45 41506.69 88888.00 2024-05-19 02:10:47.000 140 22461.00 172.45 41506.74 88888.00 2024-05-19 02:10:48.000 140 22461.01 172.44 41506.75 88888.00 2024-05-19 02:10:49.000 140 22460.95 172.47 41506.63 88888.00 2024-05-19 02:10:50.000 140 22460.85 172.50 41506.48 47576.47 2024-05-19 02:10:51.000 140 22460.85 172.50 41506.46 88888.00 2024-05-19 02:10:52.000 140 22460.96 172.46 41506.53 88888.00 2024-05-19 02:10:53.000 140 22461.03 172.41 41506.59 88888.00 2024-05-19 02:10:54.000 140 22461.03 172.42 41506.62 88888.00 2024-05-19 02:10:55.000 140 22460.99 172.43 41506.58 47576.50 2024-05-19 02:10:56.000 140 22460.95 172.41 41506.56 88888.00 2024-05-19 02:10:57.000 140 22460.94 172.41 41506.59 88888.00 2024-05-19 02:10:58.000 140 22460.93 172.41 41506.61 88888.00 2024-05-19 02:10:59.000 140 22460.96 172.42 41506.67 88888.00 2024-05-19 02:11:00.000 140 22460.97 172.44 41506.70 47576.48 2024-05-19 02:11:01.000 140 22460.92 172.39 41506.67 88888.00 2024-05-19 02:11:02.000 140 22460.90 172.38 41506.63 88888.00 2024-05-19 02:11:03.000 140 22460.95 172.47 41506.57 88888.00 2024-05-19 02:11:04.000 140 22460.98 172.54 41506.52 88888.00 2024-05-19 02:11:05.000 140 22460.95 172.51 41506.51 47576.45 2024-05-19 02:11:06.000 140 22460.91 172.46 41506.50 88888.00 2024-05-19 02:11:07.000 140 22460.90 172.42 41506.45 88888.00 2024-05-19 02:11:08.000 140 22460.91 172.43 41506.45 88888.00 2024-05-19 02:11:09.000 140 22460.91 172.47 41506.49 88888.00 2024-05-19 02:11:10.000 140 22460.93 172.52 41506.48 47576.43 2024-05-19 02:11:11.000 140 22460.95 172.57 41506.53 88888.00 2024-05-19 02:11:12.000 140 22460.97 172.61 41506.61 88888.00 2024-05-19 02:11:13.000 140 22461.00 172.63 41506.63 88888.00 2024-05-19 02:11:14.000 140 22461.00 172.63 41506.64 88888.00 2024-05-19 02:11:15.000 140 22461.01 172.59 41506.64 47576.43 2024-05-19 02:11:16.000 140 22461.02 172.55 41506.60 88888.00 2024-05-19 02:11:17.000 140 22461.02 172.55 41506.57 88888.00 2024-05-19 02:11:18.000 140 22461.04 172.59 41506.64 88888.00 2024-05-19 02:11:19.000 140 22461.12 172.70 41506.80 88888.00 2024-05-19 02:11:20.000 140 22461.14 172.72 41506.88 47576.47 2024-05-19 02:11:21.000 140 22461.09 172.60 41506.77 88888.00 2024-05-19 02:11:22.000 140 22461.06 172.52 41506.66 88888.00 2024-05-19 02:11:23.000 140 22461.05 172.54 41506.61 88888.00 2024-05-19 02:11:24.000 140 22461.03 172.57 41506.61 88888.00 2024-05-19 02:11:25.000 140 22461.04 172.56 41506.63 47576.46 2024-05-19 02:11:26.000 140 22461.04 172.55 41506.64 88888.00 2024-05-19 02:11:27.000 140 22461.02 172.54 41506.65 88888.00 2024-05-19 02:11:28.000 140 22460.98 172.49 41506.63 88888.00 2024-05-19 02:11:29.000 140 22460.98 172.47 41506.61 88888.00 2024-05-19 02:11:30.000 140 22461.01 172.47 41506.59 47576.47 2024-05-19 02:11:31.000 140 22460.98 172.39 41506.55 88888.00 2024-05-19 02:11:32.000 140 22460.97 172.35 41506.56 88888.00 2024-05-19 02:11:33.000 140 22461.02 172.43 41506.57 88888.00 2024-05-19 02:11:34.000 140 22461.04 172.48 41506.51 88888.00 2024-05-19 02:11:35.000 140 22461.01 172.43 41506.49 47576.45 2024-05-19 02:11:36.000 140 22460.99 172.38 41506.57 88888.00 2024-05-19 02:11:37.000 140 22460.96 172.41 41506.59 88888.00 2024-05-19 02:11:38.000 140 22460.90 172.46 41506.56 88888.00 2024-05-19 02:11:39.000 140 22460.88 172.50 41506.60 88888.00 2024-05-19 02:11:40.000 140 22460.90 172.49 41506.66 47576.42 2024-05-19 02:11:41.000 140 22460.92 172.46 41506.64 88888.00 2024-05-19 02:11:42.000 140 22460.95 172.46 41506.58 88888.00 2024-05-19 02:11:43.000 140 22460.99 172.52 41506.59 88888.00 2024-05-19 02:11:44.000 140 22461.00 172.57 41506.66 88888.00 2024-05-19 02:11:45.000 140 22460.97 172.53 41506.64 47576.46 2024-05-19 02:11:46.000 140 22460.96 172.45 41506.55 88888.00 2024-05-19 02:11:47.000 140 22460.98 172.44 41506.55 88888.00 2024-05-19 02:11:48.000 140 22460.98 172.47 41506.57 88888.00 2024-05-19 02:11:49.000 140 22460.97 172.52 41506.60 88888.00 2024-05-19 02:11:50.000 140 22461.00 172.54 41506.64 47576.46 2024-05-19 02:11:51.000 140 22461.03 172.48 41506.66 88888.00 2024-05-19 02:11:52.000 140 22461.01 172.45 41506.66 88888.00 2024-05-19 02:11:53.000 140 22460.97 172.49 41506.66 88888.00 2024-05-19 02:11:54.000 140 22460.98 172.54 41506.68 88888.00 2024-05-19 02:11:55.000 140 22461.03 172.58 41506.72 47576.50 2024-05-19 02:11:56.000 140 22461.03 172.57 41506.75 88888.00 2024-05-19 02:11:57.000 140 22460.99 172.53 41506.69 88888.00 2024-05-19 02:11:58.000 140 22461.00 172.54 41506.61 88888.00 2024-05-19 02:11:59.000 140 22461.06 172.57 41506.64 88888.00 2024-05-19 02:12:00.000 140 22461.07 172.57 41506.72 47576.51 2024-05-19 02:12:01.000 140 22461.02 172.54 41506.71 88888.00 2024-05-19 02:12:02.000 140 22461.00 172.53 41506.66 88888.00 2024-05-19 02:12:03.000 140 22461.05 172.59 41506.64 88888.00 2024-05-19 02:12:04.000 140 22461.08 172.67 41506.66 88888.00 2024-05-19 02:12:05.000 140 22461.06 172.69 41506.64 47576.53 2024-05-19 02:12:06.000 140 22461.03 172.69 41506.57 88888.00 2024-05-19 02:12:07.000 140 22461.01 172.62 41506.49 88888.00 2024-05-19 02:12:08.000 140 22461.00 172.51 41506.44 88888.00 2024-05-19 02:12:09.000 140 22461.04 172.50 41506.43 88888.00 2024-05-19 02:12:10.000 140 22461.09 172.56 41506.48 47576.53 2024-05-19 02:12:11.000 140 22461.09 172.55 41506.55 88888.00 2024-05-19 02:12:12.000 140 22461.02 172.50 41506.54 88888.00 2024-05-19 02:12:13.000 140 22460.94 172.47 41506.46 88888.00 2024-05-19 02:12:14.000 140 22460.92 172.49 41506.45 88888.00 2024-05-19 02:12:15.000 140 22460.91 172.53 41506.52 47576.49 2024-05-19 02:12:16.000 140 22460.88 172.50 41506.51 88888.00 2024-05-19 02:12:17.000 140 22460.87 172.46 41506.40 88888.00 2024-05-19 02:12:18.000 140 22460.90 172.49 41506.29 88888.00 2024-05-19 02:12:19.000 140 22460.96 172.55 41506.29 88888.00 2024-05-19 02:12:20.000 140 22461.02 172.56 41506.38 47576.51 2024-05-19 02:12:21.000 140 22461.02 172.51 41506.46 88888.00 2024-05-19 02:12:22.000 140 22460.99 172.49 41506.46 88888.00 2024-05-19 02:12:23.000 140 22460.94 172.54 41506.45 88888.00 2024-05-19 02:12:24.000 140 22460.90 172.55 41506.49 88888.00 2024-05-19 02:12:25.000 140 22460.90 172.55 41506.54 47576.47 2024-05-19 02:12:26.000 140 22460.93 172.57 41506.55 88888.00 2024-05-19 02:12:27.000 140 22460.96 172.58 41506.56 88888.00 2024-05-19 02:12:28.000 140 22460.95 172.56 41506.56 88888.00 2024-05-19 02:12:29.000 140 22460.92 172.55 41506.52 88888.00 2024-05-19 02:12:30.000 140 22460.90 172.55 41506.54 47576.46 2024-05-19 02:12:31.000 140 22460.92 172.58 41506.65 88888.00 2024-05-19 02:12:32.000 140 22460.92 172.60 41506.73 88888.00 2024-05-19 02:12:33.000 140 22460.87 172.56 41506.68 88888.00 2024-05-19 02:12:34.000 140 22460.83 172.53 41506.61 88888.00 2024-05-19 02:12:35.000 140 22460.81 172.54 41506.59 47576.42 2024-05-19 02:12:36.000 140 22460.76 172.53 41506.54 88888.00 2024-05-19 02:12:37.000 140 22460.73 172.52 41506.48 88888.00 2024-05-19 02:12:38.000 140 22460.72 172.52 41506.46 88888.00 2024-05-19 02:12:39.000 140 22460.71 172.55 41506.49 88888.00 2024-05-19 02:12:40.000 140 22460.75 172.57 41506.48 47576.44 2024-05-19 02:12:41.000 140 22460.82 172.57 41506.45 88888.00 2024-05-19 02:12:42.000 140 22460.84 172.62 41506.48 88888.00 2024-05-19 02:12:43.000 140 22460.82 172.67 41506.52 88888.00 2024-05-19 02:12:44.000 140 22460.81 172.67 41506.56 88888.00 2024-05-19 02:12:45.000 140 22460.83 172.63 41506.62 47576.43 2024-05-19 02:12:46.000 140 22460.85 172.59 41506.66 88888.00 2024-05-19 02:12:47.000 140 22460.87 172.62 41506.64 88888.00 2024-05-19 02:12:48.000 140 22460.90 172.67 41506.62 88888.00 2024-05-19 02:12:49.000 140 22460.91 172.65 41506.61 88888.00 2024-05-19 02:12:50.000 140 22460.90 172.61 41506.61 47576.39 2024-05-19 02:12:51.000 140 22460.88 172.59 41506.62 88888.00 2024-05-19 02:12:52.000 140 22460.86 172.62 41506.66 88888.00 2024-05-19 02:12:53.000 140 22460.85 172.72 41506.69 88888.00 2024-05-19 02:12:54.000 140 22460.85 172.76 41506.68 88888.00 2024-05-19 02:12:55.000 140 22460.85 172.67 41506.62 47576.42 2024-05-19 02:12:56.000 140 22460.84 172.57 41506.59 88888.00 2024-05-19 02:12:57.000 140 22460.80 172.55 41506.62 88888.00 2024-05-19 02:12:58.000 140 22460.74 172.54 41506.61 88888.00 2024-05-19 02:12:59.000 140 22460.70 172.56 41506.56 88888.00 2024-05-19 02:13:00.000 140 22460.73 172.64 41506.55 47576.38 2024-05-19 02:13:01.000 140 22460.74 172.72 41506.58 88888.00 2024-05-19 02:13:02.000 140 22460.73 172.69 41506.57 88888.00 2024-05-19 02:13:03.000 140 22460.73 172.58 41506.52 88888.00 2024-05-19 02:13:04.000 140 22460.72 172.49 41506.50 88888.00 2024-05-19 02:13:05.000 140 22460.68 172.46 41506.52 47576.39 2024-05-19 02:13:06.000 140 22460.68 172.49 41506.57 88888.00 2024-05-19 02:13:07.000 140 22460.73 172.55 41506.69 88888.00 2024-05-19 02:13:08.000 140 22460.73 172.59 41506.77 88888.00 2024-05-19 02:13:09.000 140 22460.67 172.56 41506.69 88888.00 2024-05-19 02:13:10.000 140 22460.63 172.53 41506.59 47576.35 2024-05-19 02:13:11.000 140 22460.62 172.53 41506.55 88888.00 2024-05-19 02:13:12.000 140 22460.62 172.49 41506.54 88888.00 2024-05-19 02:13:13.000 140 22460.65 172.44 41506.56 88888.00 2024-05-19 02:13:14.000 140 22460.70 172.46 41506.61 88888.00 2024-05-19 02:13:15.000 140 22460.71 172.54 41506.63 47576.36 2024-05-19 02:13:16.000 140 22460.66 172.57 41506.58 88888.00 2024-05-19 02:13:17.000 140 22460.66 172.52 41506.51 88888.00 2024-05-19 02:13:18.000 140 22460.73 172.53 41506.55 88888.00 2024-05-19 02:13:19.000 140 22460.76 172.62 41506.64 88888.00 2024-05-19 02:13:20.000 140 22460.74 172.70 41506.65 47576.35 2024-05-19 02:13:21.000 140 22460.73 172.72 41506.60 88888.00 2024-05-19 02:13:22.000 140 22460.76 172.70 41506.57 88888.00 2024-05-19 02:13:23.000 140 22460.76 172.66 41506.54 88888.00 2024-05-19 02:13:24.000 140 22460.71 172.62 41506.51 88888.00 2024-05-19 02:13:25.000 140 22460.71 172.60 41506.51 47576.36 2024-05-19 02:13:26.000 140 22460.78 172.62 41506.54 88888.00 2024-05-19 02:13:27.000 140 22460.82 172.68 41506.54 88888.00 2024-05-19 02:13:28.000 140 22460.86 172.72 41506.55 88888.00 2024-05-19 02:13:29.000 140 22460.91 172.75 41506.60 88888.00 2024-05-19 02:13:30.000 140 22460.90 172.79 41506.63 47576.37 2024-05-19 02:13:31.000 140 22460.84 172.74 41506.59 88888.00 2024-05-19 02:13:32.000 140 22460.81 172.70 41506.54 88888.00 2024-05-19 02:13:33.000 140 22460.85 172.74 41506.54 88888.00 2024-05-19 02:13:34.000 140 22460.91 172.80 41506.55 88888.00 2024-05-19 02:13:35.000 140 22460.93 172.82 41506.56 47576.41 2024-05-19 02:13:36.000 140 22460.89 172.80 41506.53 88888.00 2024-05-19 02:13:37.000 140 22460.85 172.79 41506.52 88888.00 2024-05-19 02:13:38.000 140 22460.88 172.79 41506.55 88888.00 2024-05-19 02:13:39.000 140 22460.94 172.78 41506.54 88888.00 2024-05-19 02:13:40.000 140 22460.97 172.80 41506.52 47576.40 2024-05-19 02:13:41.000 140 22460.91 172.77 41506.48 88888.00 2024-05-19 02:13:42.000 140 22460.82 172.71 41506.44 88888.00 2024-05-19 02:13:43.000 140 22460.78 172.71 41506.44 88888.00 2024-05-19 02:13:44.000 140 22460.75 172.73 41506.43 88888.00 2024-05-19 02:13:45.000 140 22460.75 172.76 41506.46 47576.39 2024-05-19 02:13:46.000 140 22460.80 172.79 41506.52 88888.00 2024-05-19 02:13:47.000 140 22460.81 172.78 41506.53 88888.00 2024-05-19 02:13:48.000 140 22460.78 172.71 41506.49 88888.00 2024-05-19 02:13:49.000 140 22460.77 172.67 41506.49 88888.00 2024-05-19 02:13:50.000 140 22460.78 172.67 41506.51 47576.35 2024-05-19 02:13:51.000 140 22460.79 172.71 41506.51 88888.00 2024-05-19 02:13:52.000 140 22460.76 172.76 41506.54 88888.00 2024-05-19 02:13:53.000 140 22460.75 172.80 41506.57 88888.00 2024-05-19 02:13:54.000 140 22460.78 172.80 41506.50 88888.00 2024-05-19 02:13:55.000 140 22460.79 172.73 41506.34 47576.34 2024-05-19 02:13:56.000 140 22460.80 172.66 41506.29 88888.00 2024-05-19 02:13:57.000 140 22460.81 172.65 41506.40 88888.00 2024-05-19 02:13:58.000 140 22460.77 172.68 41506.50 88888.00 2024-05-19 02:13:59.000 140 22460.75 172.72 41506.48 88888.00 2024-05-19 02:14:00.000 140 22460.75 172.71 41506.46 47576.35 2024-05-19 02:14:01.000 140 22460.72 172.69 41506.44 88888.00 2024-05-19 02:14:02.000 140 22460.71 172.73 41506.44 88888.00 2024-05-19 02:14:03.000 140 22460.76 172.76 41506.46 88888.00 2024-05-19 02:14:04.000 140 22460.79 172.75 41506.47 88888.00 2024-05-19 02:14:05.000 140 22460.78 172.73 41506.46 47576.37 2024-05-19 02:14:06.000 140 22460.81 172.73 41506.48 88888.00 2024-05-19 02:14:07.000 140 22460.89 172.74 41506.54 88888.00 2024-05-19 02:14:08.000 140 22460.97 172.78 41506.59 88888.00 2024-05-19 02:14:09.000 140 22460.95 172.78 41506.56 88888.00 2024-05-19 02:14:10.000 140 22460.87 172.72 41506.50 47576.35 2024-05-19 02:14:11.000 140 22460.83 172.68 41506.49 88888.00 2024-05-19 02:14:12.000 140 22460.85 172.65 41506.52 88888.00 2024-05-19 02:14:13.000 140 22460.88 172.62 41506.50 88888.00 2024-05-19 02:14:14.000 140 22460.86 172.66 41506.49 88888.00 2024-05-19 02:14:15.000 140 22460.81 172.73 41506.52 47576.32 2024-05-19 02:14:16.000 140 22460.74 172.68 41506.54 88888.00 2024-05-19 02:14:17.000 140 22460.69 172.61 41506.54 88888.00 2024-05-19 02:14:18.000 140 22460.73 172.60 41506.59 88888.00 2024-05-19 02:14:19.000 140 22460.76 172.60 41506.62 88888.00 2024-05-19 02:14:20.000 140 22460.72 172.57 41506.59 47576.33 2024-05-19 02:14:21.000 140 22460.67 172.51 41506.53 88888.00 2024-05-19 02:14:22.000 140 22460.72 172.50 41506.52 88888.00 2024-05-19 02:14:23.000 140 22460.83 172.59 41506.57 88888.00 2024-05-19 02:14:24.000 140 22460.87 172.70 41506.61 88888.00 2024-05-19 02:14:25.000 140 22460.82 172.77 41506.62 47576.32 2024-05-19 02:14:26.000 140 22460.77 172.79 41506.64 88888.00 2024-05-19 02:14:27.000 140 22460.75 172.76 41506.64 88888.00 2024-05-19 02:14:28.000 140 22460.76 172.70 41506.60 88888.00 2024-05-19 02:14:29.000 140 22460.78 172.72 41506.56 88888.00 2024-05-19 02:14:30.000 140 22460.81 172.78 41506.60 47576.36 2024-05-19 02:14:31.000 140 22460.79 172.73 41506.62 88888.00 2024-05-19 02:14:32.000 140 22460.72 172.65 41506.59 88888.00 2024-05-19 02:14:33.000 140 22460.69 172.69 41506.58 88888.00 2024-05-19 02:14:34.000 140 22460.68 172.75 41506.59 88888.00 2024-05-19 02:14:35.000 140 22460.69 172.72 41506.61 47576.33 2024-05-19 02:14:36.000 140 22460.71 172.71 41506.65 88888.00 2024-05-19 02:14:37.000 140 22460.70 172.73 41506.63 88888.00 2024-05-19 02:14:38.000 140 22460.72 172.76 41506.62 88888.00 2024-05-19 02:14:39.000 140 22460.75 172.78 41506.71 88888.00 2024-05-19 02:14:40.000 140 22460.77 172.83 41506.82 47576.31 2024-05-19 02:14:41.000 140 22460.78 172.91 41506.84 88888.00 2024-05-19 02:14:42.000 140 22460.74 172.92 41506.76 88888.00 2024-05-19 02:14:43.000 140 22460.66 172.83 41506.68 88888.00 2024-05-19 02:14:44.000 140 22460.63 172.81 41506.70 88888.00 2024-05-19 02:14:45.000 140 22460.65 172.85 41506.72 47576.32 2024-05-19 02:14:46.000 140 22460.67 172.91 41506.69 88888.00 2024-05-19 02:14:47.000 140 22460.69 172.95 41506.66 88888.00 2024-05-19 02:14:48.000 140 22460.74 172.92 41506.62 88888.00 2024-05-19 02:14:49.000 140 22460.77 172.86 41506.62 88888.00 2024-05-19 02:14:50.000 140 22460.76 172.85 41506.67 47576.33 2024-05-19 02:14:51.000 140 22460.74 172.85 41506.70 88888.00 2024-05-19 02:14:52.000 140 22460.74 172.86 41506.70 88888.00 2024-05-19 02:14:53.000 140 22460.74 172.90 41506.71 88888.00 2024-05-19 02:14:54.000 140 22460.78 172.94 41506.70 88888.00 2024-05-19 02:14:55.000 140 22460.83 172.88 41506.64 47576.39 2024-05-19 02:14:56.000 140 22460.81 172.73 41506.56 88888.00 2024-05-19 02:14:57.000 140 22460.82 172.69 41506.54 88888.00 2024-05-19 02:14:58.000 140 22460.91 172.81 41506.62 88888.00 2024-05-19 02:14:59.000 140 22460.95 172.94 41506.64 88888.00 2024-05-19 02:15:00.000 140 22460.89 172.98 41506.60 47576.34 2024-05-19 02:15:01.000 140 22460.84 172.92 41506.54 88888.00 2024-05-19 02:15:02.000 140 22460.82 172.80 41506.48 88888.00 2024-05-19 02:15:03.000 140 22460.81 172.73 41506.43 88888.00 2024-05-19 02:15:04.000 140 22460.78 172.72 41506.40 88888.00 2024-05-19 02:15:05.000 140 22460.77 172.72 41506.41 47576.36 2024-05-19 02:15:06.000 140 22460.79 172.72 41506.49 88888.00 2024-05-19 02:15:07.000 140 22460.80 172.73 41506.59 88888.00 2024-05-19 02:15:08.000 140 22460.77 172.77 41506.66 88888.00 2024-05-19 02:15:09.000 140 22460.79 172.79 41506.71 88888.00 2024-05-19 02:15:10.000 140 22460.82 172.75 41506.73 47576.33 2024-05-19 02:15:11.000 140 22460.81 172.69 41506.69 88888.00 2024-05-19 02:15:12.000 140 22460.76 172.66 41506.68 88888.00 2024-05-19 02:15:13.000 140 22460.74 172.67 41506.68 88888.00 2024-05-19 02:15:14.000 140 22460.76 172.74 41506.66 88888.00 2024-05-19 02:15:15.000 140 22460.77 172.82 41506.68 47576.34 2024-05-19 02:15:16.000 140 22460.73 172.85 41506.73 88888.00 2024-05-19 02:15:17.000 140 22460.71 172.85 41506.75 88888.00 2024-05-19 02:15:18.000 140 22460.73 172.84 41506.69 88888.00 2024-05-19 02:15:19.000 140 22460.74 172.84 41506.65 88888.00 2024-05-19 02:15:20.000 140 22460.75 172.87 41506.65 47576.34 2024-05-19 02:15:21.000 140 22460.75 172.89 41506.67 88888.00 2024-05-19 02:15:22.000 140 22460.76 172.88 41506.66 88888.00 2024-05-19 02:15:23.000 140 22460.75 172.87 41506.64 88888.00 2024-05-19 02:15:24.000 140 22460.73 172.82 41506.57 88888.00 2024-05-19 02:15:25.000 140 22460.71 172.81 41506.53 47576.30 2024-05-19 02:15:26.000 140 22460.71 172.84 41506.52 88888.00 2024-05-19 02:15:27.000 140 22460.69 172.81 41506.55 88888.00 2024-05-19 02:15:28.000 140 22460.70 172.79 41506.64 88888.00 2024-05-19 02:15:29.000 140 22460.77 172.84 41506.69 88888.00 2024-05-19 02:15:30.000 140 22460.80 172.83 41506.64 47576.32 2024-05-19 02:15:31.000 140 22460.79 172.77 41506.59 88888.00 2024-05-19 02:15:32.000 140 22460.74 172.79 41506.59 88888.00 2024-05-19 02:15:33.000 140 22460.72 172.84 41506.60 88888.00 2024-05-19 02:15:34.000 140 22460.75 172.88 41506.57 88888.00 2024-05-19 02:15:35.000 140 22460.74 172.92 41506.52 47576.26 2024-05-19 02:15:36.000 140 22460.68 172.90 41506.46 88888.00 2024-05-19 02:15:37.000 140 22460.63 172.85 41506.41 88888.00 2024-05-19 02:15:38.000 140 22460.65 172.86 41506.40 88888.00 2024-05-19 02:15:39.000 140 22460.74 172.95 41506.45 88888.00 2024-05-19 02:15:40.000 140 22460.79 172.99 41506.45 47576.29 2024-05-19 02:15:41.000 140 22460.76 172.94 41506.38 88888.00 2024-05-19 02:15:42.000 140 22460.75 172.92 41506.35 88888.00 2024-05-19 02:15:43.000 140 22460.81 172.98 41506.43 88888.00 2024-05-19 02:15:44.000 140 22460.81 172.97 41506.49 88888.00 2024-05-19 02:15:45.000 140 22460.78 172.91 41506.54 47576.25 2024-05-19 02:15:46.000 140 22460.74 172.89 41506.55 88888.00 2024-05-19 02:15:47.000 140 22460.71 172.93 41506.53 88888.00 2024-05-19 02:15:48.000 140 22460.72 173.01 41506.56 88888.00 2024-05-19 02:15:49.000 140 22460.76 173.09 41506.61 88888.00 2024-05-19 02:15:50.000 140 22460.75 173.12 41506.61 47576.29 2024-05-19 02:15:51.000 140 22460.72 173.02 41506.57 88888.00 2024-05-19 02:15:52.000 140 22460.68 172.92 41506.55 88888.00 2024-05-19 02:15:53.000 140 22460.69 172.92 41506.59 88888.00 2024-05-19 02:15:54.000 140 22460.72 172.93 41506.62 88888.00 2024-05-19 02:15:55.000 140 22460.74 172.94 41506.59 47576.29 2024-05-19 02:15:56.000 140 22460.75 172.97 41506.56 88888.00 2024-05-19 02:15:57.000 140 22460.73 172.96 41506.57 88888.00 2024-05-19 02:15:58.000 140 22460.72 172.92 41506.59 88888.00 2024-05-19 02:15:59.000 140 22460.73 172.91 41506.59 88888.00 2024-05-19 02:16:00.000 140 22460.75 172.88 41506.56 47576.26 2024-05-19 02:16:01.000 140 22460.73 172.79 41506.53 88888.00 2024-05-19 02:16:02.000 140 22460.68 172.73 41506.50 88888.00 2024-05-19 02:16:03.000 140 22460.68 172.74 41506.53 88888.00 2024-05-19 02:16:04.000 140 22460.70 172.82 41506.62 88888.00 2024-05-19 02:16:05.000 140 22460.71 172.85 41506.63 47576.28 2024-05-19 02:16:06.000 140 22460.70 172.80 41506.58 88888.00 2024-05-19 02:16:07.000 140 22460.69 172.74 41506.54 88888.00 2024-05-19 02:16:08.000 140 22460.66 172.71 41506.49 88888.00 2024-05-19 02:16:09.000 140 22460.64 172.75 41506.45 88888.00 2024-05-19 02:16:10.000 140 22460.61 172.79 41506.47 47576.26 2024-05-19 02:16:11.000 140 22460.60 172.78 41506.51 88888.00 2024-05-19 02:16:12.000 140 22460.65 172.78 41506.56 88888.00 2024-05-19 02:16:13.000 140 22460.72 172.83 41506.62 88888.00 2024-05-19 02:16:14.000 140 22460.74 172.84 41506.61 88888.00 2024-05-19 02:16:15.000 140 22460.68 172.79 41506.54 47576.28 2024-05-19 02:16:16.000 140 22460.64 172.71 41506.47 88888.00 2024-05-19 02:16:17.000 140 22460.64 172.69 41506.46 88888.00 2024-05-19 02:16:18.000 140 22460.66 172.71 41506.55 88888.00 2024-05-19 02:16:19.000 140 22460.69 172.72 41506.61 88888.00 2024-05-19 02:16:20.000 140 22460.72 172.75 41506.64 47576.27 2024-05-19 02:16:21.000 140 22460.77 172.86 41506.70 88888.00 2024-05-19 02:16:22.000 140 22460.79 172.91 41506.68 88888.00 2024-05-19 02:16:23.000 140 22460.76 172.87 41506.61 88888.00 2024-05-19 02:16:24.000 140 22460.74 172.84 41506.61 88888.00 2024-05-19 02:16:25.000 140 22460.74 172.84 41506.64 47576.30 2024-05-19 02:16:26.000 140 22460.77 172.82 41506.62 88888.00 2024-05-19 02:16:27.000 140 22460.77 172.74 41506.57 88888.00 2024-05-19 02:16:28.000 140 22460.80 172.70 41506.57 88888.00 2024-05-19 02:16:29.000 140 22460.89 172.79 41506.66 88888.00 2024-05-19 02:16:30.000 140 22460.91 172.88 41506.77 47576.30 2024-05-19 02:16:31.000 140 22460.83 172.87 41506.77 88888.00 2024-05-19 02:16:32.000 140 22460.77 172.81 41506.70 88888.00 2024-05-19 02:16:33.000 140 22460.76 172.76 41506.65 88888.00 2024-05-19 02:16:34.000 140 22460.76 172.72 41506.63 88888.00 2024-05-19 02:16:35.000 140 22460.74 172.71 41506.66 47576.27 2024-05-19 02:16:36.000 140 22460.72 172.70 41506.70 88888.00 2024-05-19 02:16:37.000 140 22460.75 172.71 41506.73 88888.00 2024-05-19 02:16:38.000 140 22460.77 172.77 41506.74 88888.00 2024-05-19 02:16:39.000 140 22460.75 172.80 41506.69 88888.00 2024-05-19 02:16:40.000 140 22460.70 172.78 41506.62 47576.29 2024-05-19 02:16:41.000 140 22460.68 172.72 41506.58 88888.00 2024-05-19 02:16:42.000 140 22460.66 172.67 41506.57 88888.00 2024-05-19 02:16:43.000 140 22460.66 172.65 41506.60 88888.00 2024-05-19 02:16:44.000 140 22460.68 172.66 41506.66 88888.00 2024-05-19 02:16:45.000 140 22460.73 172.68 41506.71 47576.24 2024-05-19 02:16:46.000 140 22460.76 172.74 41506.75 88888.00 2024-05-19 02:16:47.000 140 22460.69 172.79 41506.73 88888.00 2024-05-19 02:16:48.000 140 22460.65 172.78 41506.68 88888.00 2024-05-19 02:16:49.000 140 22460.65 172.74 41506.68 88888.00 2024-05-19 02:16:50.000 140 22460.63 172.69 41506.68 47576.27 2024-05-19 02:16:51.000 140 22460.58 172.63 41506.66 88888.00 2024-05-19 02:16:52.000 140 22460.55 172.63 41506.66 88888.00 2024-05-19 02:16:53.000 140 22460.57 172.68 41506.70 88888.00 2024-05-19 02:16:54.000 140 22460.63 172.69 41506.74 88888.00 2024-05-19 02:16:55.000 140 22460.65 172.63 41506.77 47576.25 2024-05-19 02:16:56.000 140 22460.65 172.59 41506.79 88888.00 2024-05-19 02:16:57.000 140 22460.67 172.62 41506.80 88888.00 2024-05-19 02:16:58.000 140 22460.68 172.64 41506.75 88888.00 2024-05-19 02:16:59.000 140 22460.63 172.60 41506.66 88888.00 2024-05-19 02:17:00.000 140 22460.56 172.57 41506.61 47576.24 2024-05-19 02:17:01.000 140 22460.52 172.55 41506.58 88888.00 2024-05-19 02:17:02.000 140 22460.52 172.54 41506.59 88888.00 2024-05-19 02:17:03.000 140 22460.58 172.57 41506.66 88888.00 2024-05-19 02:17:04.000 140 22460.63 172.62 41506.71 88888.00 2024-05-19 02:17:05.000 140 22460.62 172.68 41506.74 47576.23 2024-05-19 02:17:06.000 140 22460.58 172.68 41506.74 88888.00 2024-05-19 02:17:07.000 140 22460.54 172.60 41506.69 88888.00 2024-05-19 02:17:08.000 140 22460.53 172.55 41506.62 88888.00 2024-05-19 02:17:09.000 140 22460.56 172.54 41506.60 88888.00 2024-05-19 02:17:10.000 140 22460.57 172.54 41506.64 47576.19 2024-05-19 02:17:11.000 140 22460.60 172.59 41506.72 88888.00 2024-05-19 02:17:12.000 140 22460.66 172.71 41506.80 88888.00 2024-05-19 02:17:13.000 140 22460.67 172.79 41506.79 88888.00 2024-05-19 02:17:14.000 140 22460.61 172.74 41506.68 88888.00 2024-05-19 02:17:15.000 140 22460.56 172.66 41506.62 47576.22 2024-05-19 02:17:16.000 140 22460.57 172.63 41506.68 88888.00 2024-05-19 02:17:17.000 140 22460.56 172.63 41506.71 88888.00 2024-05-19 02:17:18.000 140 22460.55 172.59 41506.67 88888.00 2024-05-19 02:17:19.000 140 22460.55 172.58 41506.57 88888.00 2024-05-19 02:17:20.000 140 22460.55 172.62 41506.52 47576.21 2024-05-19 02:17:21.000 140 22460.55 172.62 41506.55 88888.00 2024-05-19 02:17:22.000 140 22460.56 172.61 41506.61 88888.00 2024-05-19 02:17:23.000 140 22460.58 172.62 41506.62 88888.00 2024-05-19 02:17:24.000 140 22460.57 172.58 41506.60 88888.00 2024-05-19 02:17:25.000 140 22460.55 172.48 41506.56 47576.19 2024-05-19 02:17:26.000 140 22460.56 172.43 41506.53 88888.00 2024-05-19 02:17:27.000 140 22460.62 172.52 41506.61 88888.00 2024-05-19 02:17:28.000 140 22460.66 172.64 41506.70 88888.00 2024-05-19 02:17:29.000 140 22460.64 172.67 41506.69 88888.00 2024-05-19 02:17:30.000 140 22460.57 172.59 41506.63 47576.17 2024-05-19 02:17:31.000 140 22460.50 172.41 41506.55 88888.00 2024-05-19 02:17:32.000 140 22460.45 172.26 41506.43 88888.00 2024-05-19 02:17:33.000 140 22460.42 172.28 41506.37 88888.00 2024-05-19 02:17:34.000 140 22460.39 172.40 41506.41 88888.00 2024-05-19 02:17:35.000 140 22460.41 172.50 41506.54 47576.15 2024-05-19 02:17:36.000 140 22460.48 172.52 41506.64 88888.00 2024-05-19 02:17:37.000 140 22460.50 172.52 41506.63 88888.00 2024-05-19 02:17:38.000 140 22460.46 172.51 41506.59 88888.00 2024-05-19 02:17:39.000 140 22460.39 172.50 41506.60 88888.00 2024-05-19 02:17:40.000 140 22460.32 172.48 41506.61 47576.14 2024-05-19 02:17:41.000 140 22460.28 172.43 41506.57 88888.00 2024-05-19 02:17:42.000 140 22460.26 172.41 41506.54 88888.00 2024-05-19 02:17:43.000 140 22460.26 172.46 41506.57 88888.00 2024-05-19 02:17:44.000 140 22460.22 172.55 41506.61 88888.00 2024-05-19 02:17:45.000 140 22460.18 172.62 41506.64 47576.14 2024-05-19 02:17:46.000 140 22460.20 172.59 41506.64 88888.00 2024-05-19 02:17:47.000 140 22460.28 172.54 41506.59 88888.00 2024-05-19 02:17:48.000 140 22460.32 172.53 41506.52 88888.00 2024-05-19 02:17:49.000 140 22460.31 172.50 41506.52 88888.00 2024-05-19 02:17:50.000 140 22460.32 172.40 41506.57 47576.14 2024-05-19 02:17:51.000 140 22460.37 172.33 41506.54 88888.00 2024-05-19 02:17:52.000 140 22460.41 172.39 41506.53 88888.00 2024-05-19 02:17:53.000 140 22460.48 172.56 41506.61 88888.00 2024-05-19 02:17:54.000 140 22460.53 172.64 41506.69 88888.00 2024-05-19 02:17:55.000 140 22460.50 172.61 41506.71 47576.12 2024-05-19 02:17:56.000 140 22460.42 172.49 41506.68 88888.00 2024-05-19 02:17:57.000 140 22460.35 172.31 41506.56 88888.00 2024-05-19 02:17:58.000 140 22460.35 172.24 41506.49 88888.00 2024-05-19 02:17:59.000 140 22460.41 172.32 41506.59 88888.00 2024-05-19 02:18:00.000 140 22460.48 172.44 41506.76 47576.14 2024-05-19 02:18:01.000 140 22460.52 172.50 41506.82 88888.00 2024-05-19 02:18:02.000 140 22460.53 172.50 41506.79 88888.00 2024-05-19 02:18:03.000 140 22460.52 172.48 41506.72 88888.00 2024-05-19 02:18:04.000 140 22460.48 172.45 41506.64 88888.00 2024-05-19 02:18:05.000 140 22460.41 172.37 41506.57 47576.12 2024-05-19 02:18:06.000 140 22460.32 172.28 41506.56 88888.00 2024-05-19 02:18:07.000 140 22460.28 172.20 41506.57 88888.00 2024-05-19 02:18:08.000 140 22460.31 172.19 41506.58 88888.00 2024-05-19 02:18:09.000 140 22460.35 172.27 41506.54 88888.00 2024-05-19 02:18:10.000 140 22460.33 172.37 41506.50 47576.14 2024-05-19 02:18:11.000 140 22460.30 172.40 41506.56 88888.00 2024-05-19 02:18:12.000 140 22460.31 172.40 41506.64 88888.00 2024-05-19 02:18:13.000 140 22460.30 172.36 41506.62 88888.00 2024-05-19 02:18:14.000 140 22460.29 172.30 41506.62 88888.00 2024-05-19 02:18:15.000 140 22460.28 172.28 41506.68 47576.13 2024-05-19 02:18:16.000 140 22460.25 172.29 41506.67 88888.00 2024-05-19 02:18:17.000 140 22460.22 172.29 41506.54 88888.00 2024-05-19 02:18:18.000 140 22460.25 172.33 41506.49 88888.00 2024-05-19 02:18:19.000 140 22460.27 172.40 41506.53 88888.00 2024-05-19 02:18:20.000 140 22460.23 172.43 41506.57 47576.07 2024-05-19 02:18:21.000 140 22460.17 172.37 41506.59 88888.00 2024-05-19 02:18:22.000 140 22460.12 172.26 41506.50 88888.00 2024-05-19 02:18:23.000 140 22460.10 172.19 41506.41 88888.00 2024-05-19 02:18:24.000 140 22460.10 172.20 41506.44 88888.00 2024-05-19 02:18:25.000 140 22460.16 172.27 41506.57 47576.09 2024-05-19 02:18:26.000 140 22460.24 172.34 41506.75 88888.00 2024-05-19 02:18:27.000 140 22460.28 172.38 41506.85 88888.00 2024-05-19 02:18:28.000 140 22460.28 172.42 41506.81 88888.00 2024-05-19 02:18:29.000 140 22460.23 172.43 41506.69 88888.00 2024-05-19 02:18:30.000 140 22460.17 172.39 41506.63 47576.06 2024-05-19 02:18:31.000 140 22460.18 172.40 41506.68 88888.00 2024-05-19 02:18:32.000 140 22460.19 172.42 41506.69 88888.00 2024-05-19 02:18:33.000 140 22460.14 172.38 41506.66 88888.00 2024-05-19 02:18:34.000 140 22460.12 172.37 41506.66 88888.00 2024-05-19 02:18:35.000 140 22460.15 172.42 41506.67 47576.05 2024-05-19 02:18:36.000 140 22460.15 172.47 41506.66 88888.00 2024-05-19 02:18:37.000 140 22460.15 172.46 41506.65 88888.00 2024-05-19 02:18:38.000 140 22460.17 172.40 41506.57 88888.00 2024-05-19 02:18:39.000 140 22460.16 172.36 41506.47 88888.00 2024-05-19 02:18:40.000 140 22460.15 172.34 41506.44 47576.04 2024-05-19 02:18:41.000 140 22460.12 172.29 41506.48 88888.00 2024-05-19 02:18:42.000 140 22460.10 172.25 41506.59 88888.00 2024-05-19 02:18:43.000 140 22460.14 172.29 41506.67 88888.00 2024-05-19 02:18:44.000 140 22460.18 172.32 41506.66 88888.00 2024-05-19 02:18:45.000 140 22460.16 172.34 41506.65 47576.04 2024-05-19 02:18:46.000 140 22460.11 172.29 41506.65 88888.00 2024-05-19 02:18:47.000 140 22460.07 172.15 41506.59 88888.00 2024-05-19 02:18:48.000 140 22460.07 172.05 41506.51 88888.00 2024-05-19 02:18:49.000 140 22460.11 172.08 41506.49 88888.00 2024-05-19 02:18:50.000 140 22460.14 172.12 41506.46 47576.03 2024-05-19 02:18:51.000 140 22460.16 172.12 41506.44 88888.00 2024-05-19 02:18:52.000 140 22460.19 172.14 41506.51 88888.00 2024-05-19 02:18:53.000 140 22460.22 172.16 41506.62 88888.00 2024-05-19 02:18:54.000 140 22460.27 172.13 41506.64 88888.00 2024-05-19 02:18:55.000 140 22460.26 172.05 41506.54 47576.05 2024-05-19 02:18:56.000 140 22460.19 171.96 41506.43 88888.00 2024-05-19 02:18:57.000 140 22460.13 171.94 41506.43 88888.00 2024-05-19 02:18:58.000 140 22460.12 172.03 41506.50 88888.00 2024-05-19 02:18:59.000 140 22460.15 172.14 41506.56 88888.00 2024-05-19 02:19:00.000 140 22460.16 172.19 41506.54 47576.04 2024-05-19 02:19:01.000 140 22460.15 172.19 41506.51 88888.00 2024-05-19 02:19:02.000 140 22460.15 172.15 41506.49 88888.00 2024-05-19 02:19:03.000 140 22460.12 172.10 41506.48 88888.00 2024-05-19 02:19:04.000 140 22460.10 172.09 41506.49 88888.00 2024-05-19 02:19:05.000 140 22460.12 172.09 41506.50 47576.02 2024-05-19 02:19:06.000 140 22460.15 172.05 41506.50 88888.00 2024-05-19 02:19:07.000 140 22460.19 172.07 41506.54 88888.00 2024-05-19 02:19:08.000 140 22460.26 172.16 41506.60 88888.00 2024-05-19 02:19:09.000 140 22460.28 172.19 41506.61 88888.00 2024-05-19 02:19:10.000 140 22460.23 172.14 41506.54 47576.03 2024-05-19 02:19:11.000 140 22460.14 172.09 41506.41 88888.00 2024-05-19 02:19:12.000 140 22460.07 172.09 41506.35 88888.00 2024-05-19 02:19:13.000 140 22460.09 172.12 41506.36 88888.00 2024-05-19 02:19:14.000 140 22460.15 172.13 41506.39 88888.00 2024-05-19 02:19:15.000 140 22460.19 172.17 41506.46 47576.00 2024-05-19 02:19:16.000 140 22460.20 172.25 41506.56 88888.00 2024-05-19 02:19:17.000 140 22460.18 172.21 41506.54 88888.00 2024-05-19 02:19:18.000 140 22460.17 172.13 41506.50 88888.00 2024-05-19 02:19:19.000 140 22460.19 172.19 41506.53 88888.00 2024-05-19 02:19:20.000 140 22460.19 172.25 41506.55 47576.02 2024-05-19 02:19:21.000 140 22460.16 172.17 41506.45 88888.00 2024-05-19 02:19:22.000 140 22460.13 172.07 41506.35 88888.00 2024-05-19 02:19:23.000 140 22460.15 172.10 41506.41 88888.00 2024-05-19 02:19:24.000 140 22460.20 172.21 41506.57 88888.00 2024-05-19 02:19:25.000 140 22460.20 172.24 41506.65 47576.03 2024-05-19 02:19:26.000 140 22460.17 172.24 41506.64 88888.00 2024-05-19 02:19:27.000 140 22460.16 172.28 41506.62 88888.00 2024-05-19 02:19:28.000 140 22460.16 172.31 41506.61 88888.00 2024-05-19 02:19:29.000 140 22460.10 172.26 41506.58 88888.00 2024-05-19 02:19:30.000 140 22460.06 172.20 41506.56 47576.03 2024-05-19 02:19:31.000 140 22460.08 172.18 41506.53 88888.00 2024-05-19 02:19:32.000 140 22460.15 172.16 41506.50 88888.00 2024-05-19 02:19:33.000 140 22460.20 172.11 41506.46 88888.00 2024-05-19 02:19:34.000 140 22460.19 172.14 41506.48 88888.00 2024-05-19 02:19:35.000 140 22460.16 172.22 41506.54 47576.02 2024-05-19 02:19:36.000 140 22460.10 172.22 41506.52 88888.00 2024-05-19 02:19:37.000 140 22460.07 172.16 41506.42 88888.00 2024-05-19 02:19:38.000 140 22460.07 172.11 41506.33 88888.00 2024-05-19 02:19:39.000 140 22460.08 172.10 41506.31 88888.00 2024-05-19 02:19:40.000 140 22460.11 172.12 41506.38 47576.05 2024-05-19 02:19:41.000 140 22460.18 172.16 41506.53 88888.00 2024-05-19 02:19:42.000 140 22460.24 172.18 41506.58 88888.00 2024-05-19 02:19:43.000 140 22460.21 172.17 41506.48 88888.00 2024-05-19 02:19:44.000 140 22460.15 172.16 41506.44 88888.00 2024-05-19 02:19:45.000 140 22460.13 172.12 41506.45 47576.05 2024-05-19 02:19:46.000 140 22460.13 172.07 41506.39 88888.00 2024-05-19 02:19:47.000 140 22460.09 172.05 41506.32 88888.00 2024-05-19 02:19:48.000 140 22460.09 172.04 41506.34 88888.00 2024-05-19 02:19:49.000 140 22460.15 172.07 41506.39 88888.00 2024-05-19 02:19:50.000 140 22460.19 172.09 41506.41 47576.05 2024-05-19 02:19:51.000 140 22460.18 172.04 41506.41 88888.00 2024-05-19 02:19:52.000 140 22460.16 172.01 41506.43 88888.00 2024-05-19 02:19:53.000 140 22460.15 172.04 41506.44 88888.00 2024-05-19 02:19:54.000 140 22460.17 172.06 41506.43 88888.00 2024-05-19 02:19:55.000 140 22460.17 172.04 41506.44 47576.06 2024-05-19 02:19:56.000 140 22460.16 172.04 41506.45 88888.00 2024-05-19 02:19:57.000 140 22460.13 172.03 41506.42 88888.00 2024-05-19 02:19:58.000 140 22460.11 172.05 41506.40 88888.00 2024-05-19 02:19:59.000 140 22460.12 172.11 41506.44 88888.00 2024-05-19 02:20:00.000 140 22460.13 172.08 41506.45 47576.05 2024-05-19 02:20:01.000 140 22460.11 171.97 41506.44 88888.00 2024-05-19 02:20:02.000 140 22460.10 171.92 41506.46 88888.00 2024-05-19 02:20:03.000 140 22460.10 171.94 41506.46 88888.00 2024-05-19 02:20:04.000 140 22460.10 171.98 41506.44 88888.00 2024-05-19 02:20:05.000 140 22460.07 172.01 41506.47 47576.02 2024-05-19 02:20:06.000 140 22460.01 172.00 41506.53 88888.00 2024-05-19 02:20:07.000 140 22459.94 171.96 41506.51 88888.00 2024-05-19 02:20:08.000 140 22459.94 171.95 41506.46 88888.00 2024-05-19 02:20:09.000 140 22459.96 171.95 41506.44 88888.00 2024-05-19 02:20:10.000 140 22459.92 171.90 41506.44 47576.02 2024-05-19 02:20:11.000 140 22459.91 171.86 41506.49 88888.00 2024-05-19 02:20:12.000 140 22459.94 171.86 41506.44 88888.00 2024-05-19 02:20:13.000 140 22459.93 171.85 41506.29 88888.00 2024-05-19 02:20:14.000 140 22459.93 171.92 41506.26 88888.00 2024-05-19 02:20:15.000 140 22459.97 171.99 41506.34 47576.00 2024-05-19 02:20:16.000 140 22460.01 171.94 41506.35 88888.00 2024-05-19 02:20:17.000 140 22460.03 171.87 41506.34 88888.00 2024-05-19 02:20:18.000 140 22460.02 171.82 41506.33 88888.00 2024-05-19 02:20:19.000 140 22459.98 171.83 41506.32 88888.00 2024-05-19 02:20:20.000 140 22459.96 171.90 41506.36 47575.98 2024-05-19 02:20:21.000 140 22459.99 172.02 41506.49 88888.00 2024-05-19 02:20:22.000 140 22460.00 172.11 41506.53 88888.00 2024-05-19 02:20:23.000 140 22459.98 172.08 41506.40 88888.00 2024-05-19 02:20:24.000 140 22460.02 172.06 41506.36 88888.00 2024-05-19 02:20:25.000 140 22460.12 172.09 41506.47 47575.97 2024-05-19 02:20:26.000 140 22460.12 172.03 41506.52 88888.00 2024-05-19 02:20:27.000 140 22460.02 171.92 41506.45 88888.00 2024-05-19 02:20:28.000 140 22459.98 171.91 41506.38 88888.00 2024-05-19 02:20:29.000 140 22460.03 171.96 41506.43 88888.00 2024-05-19 02:20:30.000 140 22460.06 172.00 41506.50 47576.00 2024-05-19 02:20:31.000 140 22460.03 172.04 41506.56 88888.00 2024-05-19 02:20:32.000 140 22459.97 172.04 41506.59 88888.00 2024-05-19 02:20:33.000 140 22459.96 171.99 41506.59 88888.00 2024-05-19 02:20:34.000 140 22459.95 172.00 41506.54 88888.00 2024-05-19 02:20:35.000 140 22459.92 172.02 41506.43 47575.96 2024-05-19 02:20:36.000 140 22459.88 172.00 41506.39 88888.00 2024-05-19 02:20:37.000 140 22459.89 172.03 41506.44 88888.00 2024-05-19 02:20:38.000 140 22459.94 172.13 41506.56 88888.00 2024-05-19 02:20:39.000 140 22460.00 172.22 41506.66 88888.00 2024-05-19 02:20:40.000 140 22460.00 172.22 41506.66 47575.92 2024-05-19 02:20:41.000 140 22459.98 172.16 41506.63 88888.00 2024-05-19 02:20:42.000 140 22459.97 172.11 41506.59 88888.00 2024-05-19 02:20:43.000 140 22459.93 172.09 41506.47 88888.00 2024-05-19 02:20:44.000 140 22459.86 172.12 41506.36 88888.00 2024-05-19 02:20:45.000 140 22459.83 172.14 41506.34 47575.96 2024-05-19 02:20:46.000 140 22459.86 172.15 41506.44 88888.00 2024-05-19 02:20:47.000 140 22459.93 172.17 41506.53 88888.00 2024-05-19 02:20:48.000 140 22459.98 172.22 41506.56 88888.00 2024-05-19 02:20:49.000 140 22460.00 172.25 41506.55 88888.00 2024-05-19 02:20:50.000 140 22460.00 172.23 41506.55 47575.94 2024-05-19 02:20:51.000 140 22459.98 172.18 41506.54 88888.00 2024-05-19 02:20:52.000 140 22459.92 172.11 41506.50 88888.00 2024-05-19 02:20:53.000 140 22459.88 172.10 41506.42 88888.00 2024-05-19 02:20:54.000 140 22459.86 172.13 41506.35 88888.00 2024-05-19 02:20:55.000 140 22459.86 172.11 41506.37 47575.94 2024-05-19 02:20:56.000 140 22459.89 172.08 41506.44 88888.00 2024-05-19 02:20:57.000 140 22459.95 172.06 41506.45 88888.00 2024-05-19 02:20:58.000 140 22459.96 172.05 41506.41 88888.00 2024-05-19 02:20:59.000 140 22459.91 172.04 41506.36 88888.00 2024-05-19 02:21:00.000 140 22459.88 172.03 41506.34 47575.90 2024-05-19 02:21:01.000 140 22459.90 172.01 41506.39 88888.00 2024-05-19 02:21:02.000 140 22459.93 172.01 41506.46 88888.00 2024-05-19 02:21:03.000 140 22459.94 172.05 41506.43 88888.00 2024-05-19 02:21:04.000 140 22459.95 172.06 41506.36 88888.00 2024-05-19 02:21:05.000 140 22459.94 172.01 41506.36 47575.90 2024-05-19 02:21:06.000 140 22459.92 171.96 41506.43 88888.00 2024-05-19 02:21:07.000 140 22459.89 171.99 41506.45 88888.00 2024-05-19 02:21:08.000 140 22459.85 172.03 41506.38 88888.00 2024-05-19 02:21:09.000 140 22459.83 172.00 41506.34 88888.00 2024-05-19 02:21:10.000 140 22459.84 171.93 41506.32 47575.89 2024-05-19 02:21:11.000 140 22459.85 171.91 41506.34 88888.00 2024-05-19 02:21:12.000 140 22459.90 171.96 41506.40 88888.00 2024-05-19 02:21:13.000 140 22459.97 172.02 41506.48 88888.00 2024-05-19 02:21:14.000 140 22459.98 172.02 41506.48 88888.00 2024-05-19 02:21:15.000 140 22459.92 171.97 41506.41 47575.91 2024-05-19 02:21:16.000 140 22459.86 171.89 41506.38 88888.00 2024-05-19 02:21:17.000 140 22459.86 171.86 41506.41 88888.00 2024-05-19 02:21:18.000 140 22459.88 171.91 41506.39 88888.00 2024-05-19 02:21:19.000 140 22459.89 172.00 41506.35 88888.00 2024-05-19 02:21:20.000 140 22459.90 172.08 41506.37 47575.91 2024-05-19 02:21:21.000 140 22459.92 172.11 41506.41 88888.00 2024-05-19 02:21:22.000 140 22459.94 172.04 41506.39 88888.00 2024-05-19 02:21:23.000 140 22459.94 171.92 41506.31 88888.00 2024-05-19 02:21:24.000 140 22459.93 171.92 41506.27 88888.00 2024-05-19 02:21:25.000 140 22459.95 172.02 41506.35 47575.90 2024-05-19 02:21:26.000 140 22459.97 172.05 41506.47 88888.00 2024-05-19 02:21:27.000 140 22459.95 172.01 41506.52 88888.00 2024-05-19 02:21:28.000 140 22459.97 172.03 41506.52 88888.00 2024-05-19 02:21:29.000 140 22460.02 172.10 41506.51 88888.00 2024-05-19 02:21:30.000 140 22460.05 172.13 41506.54 47575.93 2024-05-19 02:21:31.000 140 22460.03 172.10 41506.56 88888.00 2024-05-19 02:21:32.000 140 22460.00 172.06 41506.49 88888.00 2024-05-19 02:21:33.000 140 22459.98 172.06 41506.37 88888.00 2024-05-19 02:21:34.000 140 22459.96 172.09 41506.32 88888.00 2024-05-19 02:21:35.000 140 22459.96 172.10 41506.34 47575.93 2024-05-19 02:21:36.000 140 22459.96 172.06 41506.35 88888.00 2024-05-19 02:21:37.000 140 22459.98 172.05 41506.37 88888.00 2024-05-19 02:21:38.000 140 22460.01 172.05 41506.37 88888.00 2024-05-19 02:21:39.000 140 22460.05 172.01 41506.34 88888.00 2024-05-19 02:21:40.000 140 22460.10 171.93 41506.32 47576.00 2024-05-19 02:21:41.000 140 22460.13 171.81 41506.30 88888.00 2024-05-19 02:21:42.000 140 22460.15 171.69 41506.28 88888.00 2024-05-19 02:21:43.000 140 22460.18 171.73 41506.34 88888.00 2024-05-19 02:21:44.000 140 22460.21 171.86 41506.40 88888.00 2024-05-19 02:21:45.000 140 22460.18 171.91 41506.39 47576.01 2024-05-19 02:21:46.000 140 22460.15 171.88 41506.36 88888.00 2024-05-19 02:21:47.000 140 22460.15 171.84 41506.34 88888.00 2024-05-19 02:21:48.000 140 22460.16 171.84 41506.36 88888.00 2024-05-19 02:21:49.000 140 22460.15 171.88 41506.35 88888.00 2024-05-19 02:21:50.000 140 22460.16 171.86 41506.29 47576.01 2024-05-19 02:21:51.000 140 22460.19 171.80 41506.21 88888.00 2024-05-19 02:21:52.000 140 22460.20 171.79 41506.21 88888.00 2024-05-19 02:21:53.000 140 22460.19 171.83 41506.29 88888.00 2024-05-19 02:21:54.000 140 22460.18 171.90 41506.29 88888.00 2024-05-19 02:21:55.000 140 22460.18 171.92 41506.26 47576.04 2024-05-19 02:21:56.000 140 22460.20 171.89 41506.29 88888.00 2024-05-19 02:21:57.000 140 22460.23 171.83 41506.33 88888.00 2024-05-19 02:21:58.000 140 22460.22 171.77 41506.30 88888.00 2024-05-19 02:21:59.000 140 22460.16 171.78 41506.23 88888.00 2024-05-19 02:22:00.000 140 22460.12 171.79 41506.20 47576.03 2024-05-19 02:22:01.000 140 22460.16 171.72 41506.26 88888.00 2024-05-19 02:22:02.000 140 22460.22 171.70 41506.34 88888.00 2024-05-19 02:22:03.000 140 22460.24 171.76 41506.36 88888.00 2024-05-19 02:22:04.000 140 22460.24 171.81 41506.33 88888.00 2024-05-19 02:22:05.000 140 22460.26 171.84 41506.31 47576.07 2024-05-19 02:22:06.000 140 22460.26 171.84 41506.30 88888.00 2024-05-19 02:22:07.000 140 22460.23 171.78 41506.29 88888.00 2024-05-19 02:22:08.000 140 22460.24 171.71 41506.25 88888.00 2024-05-19 02:22:09.000 140 22460.28 171.70 41506.18 88888.00 2024-05-19 02:22:10.000 140 22460.30 171.75 41506.17 47576.07 2024-05-19 02:22:11.000 140 22460.29 171.78 41506.22 88888.00 2024-05-19 02:22:12.000 140 22460.31 171.80 41506.24 88888.00 2024-05-19 02:22:13.000 140 22460.37 171.84 41506.25 88888.00 2024-05-19 02:22:14.000 140 22460.41 171.86 41506.27 88888.00 2024-05-19 02:22:15.000 140 22460.40 171.83 41506.26 47576.12 2024-05-19 02:22:16.000 140 22460.34 171.74 41506.18 88888.00 2024-05-19 02:22:17.000 140 22460.28 171.71 41506.16 88888.00 2024-05-19 02:22:18.000 140 22460.29 171.80 41506.18 88888.00 2024-05-19 02:22:19.000 140 22460.30 171.89 41506.21 88888.00 2024-05-19 02:22:20.000 140 22460.33 171.92 41506.28 47576.10 2024-05-19 02:22:21.000 140 22460.41 171.93 41506.32 88888.00 2024-05-19 02:22:22.000 140 22460.44 171.88 41506.24 88888.00 2024-05-19 02:22:23.000 140 22460.38 171.77 41506.16 88888.00 2024-05-19 02:22:24.000 140 22460.34 171.72 41506.19 88888.00 2024-05-19 02:22:25.000 140 22460.39 171.76 41506.27 47576.12 2024-05-19 02:22:26.000 140 22460.45 171.84 41506.29 88888.00 2024-05-19 02:22:27.000 140 22460.44 171.95 41506.30 88888.00 2024-05-19 02:22:28.000 140 22460.40 171.94 41506.29 88888.00 2024-05-19 02:22:29.000 140 22460.40 171.87 41506.28 88888.00 2024-05-19 02:22:30.000 140 22460.42 171.89 41506.30 47576.17 2024-05-19 02:22:31.000 140 22460.41 171.89 41506.24 88888.00 2024-05-19 02:22:32.000 140 22460.35 171.83 41506.15 88888.00 2024-05-19 02:22:33.000 140 22460.31 171.82 41506.13 88888.00 2024-05-19 02:22:34.000 140 22460.33 171.84 41506.21 88888.00 2024-05-19 02:22:35.000 140 22460.41 171.84 41506.34 47576.17 2024-05-19 02:22:36.000 140 22460.47 171.86 41506.40 88888.00 2024-05-19 02:22:37.000 140 22460.49 171.89 41506.37 88888.00 2024-05-19 02:22:38.000 140 22460.50 171.90 41506.34 88888.00 2024-05-19 02:22:39.000 140 22460.47 171.85 41506.30 88888.00 2024-05-19 02:22:40.000 140 22460.42 171.77 41506.20 47576.20 2024-05-19 02:22:41.000 140 22460.40 171.74 41506.18 88888.00 2024-05-19 02:22:42.000 140 22460.43 171.76 41506.27 88888.00 2024-05-19 02:22:43.000 140 22460.49 171.80 41506.39 88888.00 2024-05-19 02:22:44.000 140 22460.50 171.84 41506.44 88888.00 2024-05-19 02:22:45.000 140 22460.44 171.85 41506.44 47576.18 2024-05-19 02:22:46.000 140 22460.37 171.84 41506.38 88888.00 2024-05-19 02:22:47.000 140 22460.33 171.81 41506.28 88888.00 2024-05-19 02:22:48.000 140 22460.33 171.73 41506.18 88888.00 2024-05-19 02:22:49.000 140 22460.38 171.71 41506.18 88888.00 2024-05-19 02:22:50.000 140 22460.41 171.74 41506.23 47576.24 2024-05-19 02:22:51.000 140 22460.41 171.71 41506.28 88888.00 2024-05-19 02:22:52.000 140 22460.43 171.72 41506.33 88888.00 2024-05-19 02:22:53.000 140 22460.48 171.79 41506.39 88888.00 2024-05-19 02:22:54.000 140 22460.51 171.86 41506.43 88888.00 2024-05-19 02:22:55.000 140 22460.52 171.85 41506.43 47576.24 2024-05-19 02:22:56.000 140 22460.47 171.75 41506.36 88888.00 2024-05-19 02:22:57.000 140 22460.44 171.68 41506.29 88888.00 2024-05-19 02:22:58.000 140 22460.47 171.69 41506.24 88888.00 2024-05-19 02:22:59.000 140 22460.50 171.71 41506.21 88888.00 2024-05-19 02:23:00.000 140 22460.47 171.70 41506.24 47576.26 2024-05-19 02:23:01.000 140 22460.45 171.69 41506.30 88888.00 2024-05-19 02:23:02.000 140 22460.48 171.73 41506.37 88888.00 2024-05-19 02:23:03.000 140 22460.50 171.81 41506.42 88888.00 2024-05-19 02:23:04.000 140 22460.50 171.81 41506.41 88888.00 2024-05-19 02:23:05.000 140 22460.49 171.75 41506.39 47576.26 2024-05-19 02:23:06.000 140 22460.47 171.72 41506.40 88888.00 2024-05-19 02:23:07.000 140 22460.47 171.75 41506.41 88888.00 2024-05-19 02:23:08.000 140 22460.52 171.84 41506.40 88888.00 2024-05-19 02:23:09.000 140 22460.58 171.90 41506.44 88888.00 2024-05-19 02:23:10.000 140 22460.56 171.86 41506.49 47576.24 2024-05-19 02:23:11.000 140 22460.48 171.75 41506.47 88888.00 2024-05-19 02:23:12.000 140 22460.42 171.71 41506.39 88888.00 2024-05-19 02:23:13.000 140 22460.40 171.73 41506.35 88888.00 2024-05-19 02:23:14.000 140 22460.40 171.73 41506.36 88888.00 2024-05-19 02:23:15.000 140 22460.41 171.72 41506.39 47576.24 2024-05-19 02:23:16.000 140 22460.42 171.72 41506.44 88888.00 2024-05-19 02:23:17.000 140 22460.43 171.75 41506.47 88888.00 2024-05-19 02:23:18.000 140 22460.45 171.80 41506.44 88888.00 2024-05-19 02:23:19.000 140 22460.46 171.80 41506.40 88888.00 2024-05-19 02:23:20.000 140 22460.42 171.71 41506.40 47576.21 2024-05-19 02:23:21.000 140 22460.35 171.64 41506.38 88888.00 2024-05-19 02:23:22.000 140 22460.32 171.63 41506.35 88888.00 2024-05-19 02:23:23.000 140 22460.31 171.62 41506.39 88888.00 2024-05-19 02:23:24.000 140 22460.29 171.63 41506.44 88888.00 2024-05-19 02:23:25.000 140 22460.29 171.70 41506.47 47576.20 2024-05-19 02:23:26.000 140 22460.31 171.73 41506.45 88888.00 2024-05-19 02:23:27.000 140 22460.32 171.72 41506.38 88888.00 2024-05-19 02:23:28.000 140 22460.32 171.76 41506.35 88888.00 2024-05-19 02:23:29.000 140 22460.30 171.77 41506.32 88888.00 2024-05-19 02:23:30.000 140 22460.24 171.73 41506.29 47576.21 2024-05-19 02:23:31.000 140 22460.24 171.72 41506.29 88888.00 2024-05-19 02:23:32.000 140 22460.31 171.71 41506.38 88888.00 2024-05-19 02:23:33.000 140 22460.36 171.70 41506.46 88888.00 2024-05-19 02:23:34.000 140 22460.34 171.74 41506.45 88888.00 2024-05-19 02:23:35.000 140 22460.31 171.79 41506.38 47576.17 2024-05-19 02:23:36.000 140 22460.35 171.77 41506.38 88888.00 2024-05-19 02:23:37.000 140 22460.34 171.70 41506.38 88888.00 2024-05-19 02:23:38.000 140 22460.26 171.63 41506.33 88888.00 2024-05-19 02:23:39.000 140 22460.24 171.60 41506.32 88888.00 2024-05-19 02:23:40.000 140 22460.29 171.65 41506.39 47576.20 2024-05-19 02:23:41.000 140 22460.32 171.72 41506.48 88888.00 2024-05-19 02:23:42.000 140 22460.31 171.78 41506.49 88888.00 2024-05-19 02:23:43.000 140 22460.30 171.78 41506.43 88888.00 2024-05-19 02:23:44.000 140 22460.32 171.74 41506.38 88888.00 2024-05-19 02:23:45.000 140 22460.31 171.68 41506.34 47576.17 2024-05-19 02:23:46.000 140 22460.28 171.60 41506.27 88888.00 2024-05-19 02:23:47.000 140 22460.32 171.59 41506.29 88888.00 2024-05-19 02:23:48.000 140 22460.40 171.64 41506.34 88888.00 2024-05-19 02:23:49.000 140 22460.42 171.68 41506.33 88888.00 2024-05-19 02:23:50.000 140 22460.40 171.70 41506.39 47576.19 2024-05-19 02:23:51.000 140 22460.38 171.71 41506.51 88888.00 2024-05-19 02:23:52.000 140 22460.34 171.68 41506.49 88888.00 2024-05-19 02:23:53.000 140 22460.28 171.66 41506.39 88888.00 2024-05-19 02:23:54.000 140 22460.26 171.65 41506.37 88888.00 2024-05-19 02:23:55.000 140 22460.27 171.65 41506.41 47576.18 2024-05-19 02:23:56.000 140 22460.30 171.66 41506.48 88888.00 2024-05-19 02:23:57.000 140 22460.33 171.70 41506.51 88888.00 2024-05-19 02:23:58.000 140 22460.37 171.76 41506.55 88888.00 2024-05-19 02:23:59.000 140 22460.43 171.79 41506.59 88888.00 2024-05-19 02:24:00.000 140 22460.47 171.79 41506.61 47576.20 2024-05-19 02:24:01.000 140 22460.40 171.76 41506.54 88888.00 2024-05-19 02:24:02.000 140 22460.31 171.69 41506.41 88888.00 2024-05-19 02:24:03.000 140 22460.31 171.68 41506.34 88888.00 2024-05-19 02:24:04.000 140 22460.38 171.73 41506.39 88888.00 2024-05-19 02:24:05.000 140 22460.42 171.73 41506.44 47576.17 2024-05-19 02:24:06.000 140 22460.42 171.71 41506.43 88888.00 2024-05-19 02:24:07.000 140 22460.38 171.72 41506.40 88888.00 2024-05-19 02:24:08.000 140 22460.31 171.71 41506.37 88888.00 2024-05-19 02:24:09.000 140 22460.27 171.69 41506.29 88888.00 2024-05-19 02:24:10.000 140 22460.28 171.64 41506.21 47576.15 2024-05-19 02:24:11.000 140 22460.27 171.57 41506.18 88888.00 2024-05-19 02:24:12.000 140 22460.25 171.59 41506.19 88888.00 2024-05-19 02:24:13.000 140 22460.22 171.64 41506.19 88888.00 2024-05-19 02:24:14.000 140 22460.19 171.67 41506.18 88888.00 2024-05-19 02:24:15.000 140 22460.21 171.74 41506.24 47576.17 2024-05-19 02:24:16.000 140 22460.23 171.77 41506.30 88888.00 2024-05-19 02:24:17.000 140 22460.24 171.70 41506.30 88888.00 2024-05-19 02:24:18.000 140 22460.26 171.68 41506.32 88888.00 2024-05-19 02:24:19.000 140 22460.23 171.72 41506.34 88888.00 2024-05-19 02:24:20.000 140 22460.19 171.77 41506.33 47576.15 2024-05-19 02:24:21.000 140 22460.21 171.79 41506.32 88888.00 2024-05-19 02:24:22.000 140 22460.19 171.75 41506.27 88888.00 2024-05-19 02:24:23.000 140 22460.18 171.74 41506.21 88888.00 2024-05-19 02:24:24.000 140 22460.20 171.79 41506.21 88888.00 2024-05-19 02:24:25.000 140 22460.24 171.82 41506.27 47576.17 2024-05-19 02:24:26.000 140 22460.24 171.78 41506.29 88888.00 2024-05-19 02:24:27.000 140 22460.21 171.66 41506.22 88888.00 2024-05-19 02:24:28.000 140 22460.18 171.58 41506.16 88888.00 2024-05-19 02:24:29.000 140 22460.16 171.59 41506.17 88888.00 2024-05-19 02:24:30.000 140 22460.16 171.65 41506.20 47576.16 2024-05-19 02:24:31.000 140 22460.16 171.69 41506.19 88888.00 2024-05-19 02:24:32.000 140 22460.13 171.66 41506.18 88888.00 2024-05-19 02:24:33.000 140 22460.13 171.60 41506.26 88888.00 2024-05-19 02:24:34.000 140 22460.17 171.62 41506.36 88888.00 2024-05-19 02:24:35.000 140 22460.17 171.71 41506.38 47576.16 2024-05-19 02:24:36.000 140 22460.15 171.72 41506.34 88888.00 2024-05-19 02:24:37.000 140 22460.19 171.69 41506.32 88888.00 2024-05-19 02:24:38.000 140 22460.27 171.75 41506.34 88888.00 2024-05-19 02:24:39.000 140 22460.33 171.85 41506.36 88888.00 2024-05-19 02:24:40.000 140 22460.36 171.83 41506.37 47576.16 2024-05-19 02:24:41.000 140 22460.35 171.67 41506.34 88888.00 2024-05-19 02:24:42.000 140 22460.34 171.57 41506.35 88888.00 2024-05-19 02:24:43.000 140 22460.38 171.61 41506.41 88888.00 2024-05-19 02:24:44.000 140 22460.36 171.65 41506.41 88888.00 2024-05-19 02:24:45.000 140 22460.27 171.63 41506.36 47576.16 2024-05-19 02:24:46.000 140 22460.23 171.59 41506.36 88888.00 2024-05-19 02:24:47.000 140 22460.25 171.58 41506.38 88888.00 2024-05-19 02:24:48.000 140 22460.27 171.60 41506.41 88888.00 2024-05-19 02:24:49.000 140 22460.28 171.61 41506.45 88888.00 2024-05-19 02:24:50.000 140 22460.31 171.62 41506.51 47576.19 2024-05-19 02:24:51.000 140 22460.36 171.60 41506.54 88888.00 2024-05-19 02:24:52.000 140 22460.38 171.55 41506.50 88888.00 2024-05-19 02:24:53.000 140 22460.38 171.55 41506.44 88888.00 2024-05-19 02:24:54.000 140 22460.39 171.57 41506.43 88888.00 2024-05-19 02:24:55.000 140 22460.43 171.56 41506.42 47576.19 2024-05-19 02:24:56.000 140 22460.47 171.57 41506.41 88888.00 2024-05-19 02:24:57.000 140 22460.47 171.59 41506.39 88888.00 2024-05-19 02:24:58.000 140 22460.45 171.56 41506.33 88888.00 2024-05-19 02:24:59.000 140 22460.50 171.54 41506.31 88888.00 2024-05-19 02:25:00.000 140 22460.56 171.58 41506.35 47576.20 2024-05-19 02:25:01.000 140 22460.54 171.57 41506.33 88888.00 2024-05-19 02:25:02.000 140 22460.49 171.55 41506.27 88888.00 2024-05-19 02:25:03.000 140 22460.49 171.55 41506.27 88888.00 2024-05-19 02:25:04.000 140 22460.50 171.53 41506.31 88888.00 2024-05-19 02:25:05.000 140 22460.45 171.55 41506.30 47576.17 2024-05-19 02:25:06.000 140 22460.37 171.57 41506.28 88888.00 2024-05-19 02:25:07.000 140 22460.29 171.53 41506.26 88888.00 2024-05-19 02:25:08.000 140 22460.28 171.50 41506.26 88888.00 2024-05-19 02:25:09.000 140 22460.34 171.52 41506.30 88888.00 2024-05-19 02:25:10.000 140 22460.40 171.54 41506.32 47576.19 2024-05-19 02:25:11.000 140 22460.41 171.54 41506.34 88888.00 2024-05-19 02:25:12.000 140 22460.40 171.48 41506.38 88888.00 2024-05-19 02:25:13.000 140 22460.40 171.41 41506.43 88888.00 2024-05-19 02:25:14.000 140 22460.40 171.42 41506.45 88888.00 2024-05-19 02:25:15.000 140 22460.40 171.47 41506.43 47576.18 2024-05-19 02:25:16.000 140 22460.40 171.49 41506.43 88888.00 2024-05-19 02:25:17.000 140 22460.35 171.51 41506.45 88888.00 2024-05-19 02:25:18.000 140 22460.32 171.56 41506.46 88888.00 2024-05-19 02:25:19.000 140 22460.31 171.60 41506.45 88888.00 2024-05-19 02:25:20.000 140 22460.30 171.64 41506.44 47576.19 2024-05-19 02:25:21.000 140 22460.33 171.66 41506.46 88888.00 2024-05-19 02:25:22.000 140 22460.37 171.64 41506.48 88888.00 2024-05-19 02:25:23.000 140 22460.35 171.61 41506.46 88888.00 2024-05-19 02:25:24.000 140 22460.34 171.64 41506.46 88888.00 2024-05-19 02:25:25.000 140 22460.36 171.67 41506.48 47576.19 2024-05-19 02:25:26.000 140 22460.36 171.63 41506.42 88888.00 2024-05-19 02:25:27.000 140 22460.38 171.55 41506.33 88888.00 2024-05-19 02:25:28.000 140 22460.43 171.54 41506.32 88888.00 2024-05-19 02:25:29.000 140 22460.47 171.59 41506.38 88888.00 2024-05-19 02:25:30.000 140 22460.48 171.63 41506.40 47576.18 2024-05-19 02:25:31.000 140 22460.45 171.57 41506.35 88888.00 2024-05-19 02:25:32.000 140 22460.42 171.50 41506.30 88888.00 2024-05-19 02:25:33.000 140 22460.46 171.56 41506.38 88888.00 2024-05-19 02:25:34.000 140 22460.52 171.61 41506.45 88888.00 2024-05-19 02:25:35.000 140 22460.53 171.55 41506.41 47576.22 2024-05-19 02:25:36.000 140 22460.56 171.49 41506.41 88888.00 2024-05-19 02:25:37.000 140 22460.55 171.48 41506.47 88888.00 2024-05-19 02:25:38.000 140 22460.53 171.49 41506.46 88888.00 2024-05-19 02:25:39.000 140 22460.51 171.48 41506.39 88888.00 2024-05-19 02:25:40.000 140 22460.46 171.42 41506.32 47576.22 2024-05-19 02:25:41.000 140 22460.38 171.35 41506.27 88888.00 2024-05-19 02:25:42.000 140 22460.31 171.29 41506.24 88888.00 2024-05-19 02:25:43.000 140 22460.29 171.28 41506.27 88888.00 2024-05-19 02:25:44.000 140 22460.31 171.31 41506.26 88888.00 2024-05-19 02:25:45.000 140 22460.33 171.29 41506.23 47576.22 2024-05-19 02:25:46.000 140 22460.36 171.26 41506.32 88888.00 2024-05-19 02:25:47.000 140 22460.42 171.24 41506.41 88888.00 2024-05-19 02:25:48.000 140 22460.43 171.24 41506.41 88888.00 2024-05-19 02:25:49.000 140 22460.40 171.25 41506.36 88888.00 2024-05-19 02:25:50.000 140 22460.38 171.24 41506.29 47576.26 2024-05-19 02:25:51.000 140 22460.36 171.30 41506.27 88888.00 2024-05-19 02:25:52.000 140 22460.32 171.41 41506.34 88888.00 2024-05-19 02:25:53.000 140 22460.34 171.45 41506.41 88888.00 2024-05-19 02:25:54.000 140 22460.36 171.43 41506.44 88888.00 2024-05-19 02:25:55.000 140 22460.34 171.42 41506.42 47576.21 2024-05-19 02:25:56.000 140 22460.29 171.40 41506.40 88888.00 2024-05-19 02:25:57.000 140 22460.28 171.38 41506.44 88888.00 2024-05-19 02:25:58.000 140 22460.32 171.40 41506.50 88888.00 2024-05-19 02:25:59.000 140 22460.35 171.44 41506.49 88888.00 2024-05-19 02:26:00.000 140 22460.34 171.41 41506.43 47576.24 2024-05-19 02:26:01.000 140 22460.31 171.37 41506.43 88888.00 2024-05-19 02:26:02.000 140 22460.32 171.42 41506.48 88888.00 2024-05-19 02:26:03.000 140 22460.37 171.49 41506.50 88888.00 2024-05-19 02:26:04.000 140 22460.41 171.45 41506.48 88888.00 2024-05-19 02:26:05.000 140 22460.43 171.39 41506.46 47576.22 2024-05-19 02:26:06.000 140 22460.42 171.38 41506.47 88888.00 2024-05-19 02:26:07.000 140 22460.38 171.39 41506.48 88888.00 2024-05-19 02:26:08.000 140 22460.37 171.39 41506.44 88888.00 2024-05-19 02:26:09.000 140 22460.42 171.39 41506.38 88888.00 2024-05-19 02:26:10.000 140 22460.49 171.43 41506.41 47576.26 2024-05-19 02:26:11.000 140 22460.51 171.53 41506.53 88888.00 2024-05-19 02:26:12.000 140 22460.50 171.56 41506.63 88888.00 2024-05-19 02:26:13.000 140 22460.54 171.51 41506.63 88888.00 2024-05-19 02:26:14.000 140 22460.57 171.45 41506.52 88888.00 2024-05-19 02:26:15.000 140 22460.53 171.40 41506.38 47576.28 2024-05-19 02:26:16.000 140 22460.47 171.37 41506.34 88888.00 2024-05-19 02:26:17.000 140 22460.42 171.35 41506.31 88888.00 2024-05-19 02:26:18.000 140 22460.40 171.35 41506.29 88888.00 2024-05-19 02:26:19.000 140 22460.42 171.36 41506.32 88888.00 2024-05-19 02:26:20.000 140 22460.44 171.35 41506.38 47576.28 2024-05-19 02:26:21.000 140 22460.44 171.35 41506.40 88888.00 2024-05-19 02:26:22.000 140 22460.46 171.39 41506.39 88888.00 2024-05-19 02:26:23.000 140 22460.50 171.42 41506.34 88888.00 2024-05-19 02:26:24.000 140 22460.52 171.40 41506.31 88888.00 2024-05-19 02:26:25.000 140 22460.56 171.38 41506.39 47576.31 2024-05-19 02:26:26.000 140 22460.58 171.35 41506.46 88888.00 2024-05-19 02:26:27.000 140 22460.59 171.30 41506.45 88888.00 2024-05-19 02:26:28.000 140 22460.62 171.34 41506.48 88888.00 2024-05-19 02:26:29.000 140 22460.65 171.42 41506.56 88888.00 2024-05-19 02:26:30.000 140 22460.66 171.39 41506.55 47576.27 2024-05-19 02:26:31.000 140 22460.65 171.28 41506.48 88888.00 2024-05-19 02:26:32.000 140 22460.68 171.25 41506.45 88888.00 2024-05-19 02:26:33.000 140 22460.69 171.32 41506.43 88888.00 2024-05-19 02:26:34.000 140 22460.67 171.38 41506.39 88888.00 2024-05-19 02:26:35.000 140 22460.67 171.35 41506.37 47576.34 2024-05-19 02:26:36.000 140 22460.70 171.30 41506.43 88888.00 2024-05-19 02:26:37.000 140 22460.71 171.22 41506.51 88888.00 2024-05-19 02:26:38.000 140 22460.68 171.14 41506.52 88888.00 2024-05-19 02:26:39.000 140 22460.68 171.12 41506.54 88888.00 2024-05-19 02:26:40.000 140 22460.66 171.15 41506.57 47576.35 2024-05-19 02:26:41.000 140 22460.60 171.16 41506.54 88888.00 2024-05-19 02:26:42.000 140 22460.60 171.17 41506.43 88888.00 2024-05-19 02:26:43.000 140 22460.65 171.19 41506.38 88888.00 2024-05-19 02:26:44.000 140 22460.65 171.19 41506.46 88888.00 2024-05-19 02:26:45.000 140 22460.63 171.15 41506.50 47576.35 2024-05-19 02:26:46.000 140 22460.62 171.11 41506.45 88888.00 2024-05-19 02:26:47.000 140 22460.64 171.14 41506.39 88888.00 2024-05-19 02:26:48.000 140 22460.68 171.20 41506.39 88888.00 2024-05-19 02:26:49.000 140 22460.70 171.21 41506.43 88888.00 2024-05-19 02:26:50.000 140 22460.73 171.21 41506.47 47576.35 2024-05-19 02:26:51.000 140 22460.69 171.19 41506.44 88888.00 2024-05-19 02:26:52.000 140 22460.60 171.13 41506.35 88888.00 2024-05-19 02:26:53.000 140 22460.57 171.09 41506.31 88888.00 2024-05-19 02:26:54.000 140 22460.65 171.10 41506.32 88888.00 2024-05-19 02:26:55.000 140 22460.70 171.13 41506.32 47576.33 2024-05-19 02:26:56.000 140 22460.70 171.16 41506.30 88888.00 2024-05-19 02:26:57.000 140 22460.69 171.12 41506.26 88888.00 2024-05-19 02:26:58.000 140 22460.65 171.09 41506.23 88888.00 2024-05-19 02:26:59.000 140 22460.60 171.10 41506.22 88888.00 2024-05-19 02:27:00.000 140 22460.55 171.08 41506.21 47576.33 2024-05-19 02:27:01.000 140 22460.53 171.06 41506.26 88888.00 2024-05-19 02:27:02.000 140 22460.56 171.06 41506.31 88888.00 2024-05-19 02:27:03.000 140 22460.63 171.10 41506.38 88888.00 2024-05-19 02:27:04.000 140 22460.66 171.14 41506.38 88888.00 2024-05-19 02:27:05.000 140 22460.60 171.13 41506.31 47576.31 2024-05-19 02:27:06.000 140 22460.53 171.08 41506.26 88888.00 2024-05-19 02:27:07.000 140 22460.52 171.04 41506.21 88888.00 2024-05-19 02:27:08.000 140 22460.52 171.03 41506.17 88888.00 2024-05-19 02:27:09.000 140 22460.50 171.05 41506.19 88888.00 2024-05-19 02:27:10.000 140 22460.46 171.03 41506.18 47576.30 2024-05-19 02:27:11.000 140 22460.45 170.99 41506.18 88888.00 2024-05-19 02:27:12.000 140 22460.48 171.02 41506.27 88888.00 2024-05-19 02:27:13.000 140 22460.51 171.07 41506.34 88888.00 2024-05-19 02:27:14.000 140 22460.48 171.09 41506.34 88888.00 2024-05-19 02:27:15.000 140 22460.42 171.13 41506.36 47576.27 2024-05-19 02:27:16.000 140 22460.38 171.18 41506.40 88888.00 2024-05-19 02:27:17.000 140 22460.38 171.19 41506.44 88888.00 2024-05-19 02:27:18.000 140 22460.44 171.20 41506.50 88888.00 2024-05-19 02:27:19.000 140 22460.51 171.18 41506.53 88888.00 2024-05-19 02:27:20.000 140 22460.52 171.09 41506.51 47576.27 2024-05-19 02:27:21.000 140 22460.49 171.02 41506.48 88888.00 2024-05-19 02:27:22.000 140 22460.44 171.02 41506.50 88888.00 2024-05-19 02:27:23.000 140 22460.43 171.07 41506.54 88888.00 2024-05-19 02:27:24.000 140 22460.46 171.08 41506.57 88888.00 2024-05-19 02:27:25.000 140 22460.47 171.05 41506.59 47576.25 2024-05-19 02:27:26.000 140 22460.42 171.07 41506.60 88888.00 2024-05-19 02:27:27.000 140 22460.33 171.10 41506.51 88888.00 2024-05-19 02:27:28.000 140 22460.30 171.10 41506.41 88888.00 2024-05-19 02:27:29.000 140 22460.36 171.10 41506.41 88888.00 2024-05-19 02:27:30.000 140 22460.42 171.08 41506.41 47576.25 2024-05-19 02:27:31.000 140 22460.39 171.06 41506.34 88888.00 2024-05-19 02:27:32.000 140 22460.38 171.08 41506.31 88888.00 2024-05-19 02:27:33.000 140 22460.45 171.13 41506.37 88888.00 2024-05-19 02:27:34.000 140 22460.51 171.16 41506.45 88888.00 2024-05-19 02:27:35.000 140 22460.47 171.11 41506.46 47576.23 2024-05-19 02:27:36.000 140 22460.41 171.04 41506.49 88888.00 2024-05-19 02:27:37.000 140 22460.43 171.06 41506.56 88888.00 2024-05-19 02:27:38.000 140 22460.44 171.14 41506.54 88888.00 2024-05-19 02:27:39.000 140 22460.43 171.24 41506.46 88888.00 2024-05-19 02:27:40.000 140 22460.44 171.33 41506.41 47576.19 2024-05-19 02:27:41.000 140 22460.46 171.31 41506.44 88888.00 2024-05-19 02:27:42.000 140 22460.42 171.21 41506.47 88888.00 2024-05-19 02:27:43.000 140 22460.31 171.20 41506.44 88888.00 2024-05-19 02:27:44.000 140 22460.22 171.25 41506.37 88888.00 2024-05-19 02:27:45.000 140 22460.23 171.26 41506.37 47576.17 2024-05-19 02:27:46.000 140 22460.28 171.31 41506.47 88888.00 2024-05-19 02:27:47.000 140 22460.26 171.38 41506.55 88888.00 2024-05-19 02:27:48.000 140 22460.19 171.40 41506.54 88888.00 2024-05-19 02:27:49.000 140 22460.17 171.35 41506.48 88888.00 2024-05-19 02:27:50.000 140 22460.16 171.26 41506.39 47576.15 2024-05-19 02:27:51.000 140 22460.13 171.23 41506.30 88888.00 2024-05-19 02:27:52.000 140 22460.12 171.28 41506.27 88888.00 2024-05-19 02:27:53.000 140 22460.13 171.34 41506.34 88888.00 2024-05-19 02:27:54.000 140 22460.17 171.38 41506.44 88888.00 2024-05-19 02:27:55.000 140 22460.19 171.34 41506.46 47576.18 2024-05-19 02:27:56.000 140 22460.19 171.29 41506.44 88888.00 2024-05-19 02:27:57.000 140 22460.22 171.25 41506.41 88888.00 2024-05-19 02:27:58.000 140 22460.23 171.20 41506.37 88888.00 2024-05-19 02:27:59.000 140 22460.21 171.15 41506.34 88888.00 2024-05-19 02:28:00.000 140 22460.19 171.16 41506.36 47576.15 2024-05-19 02:28:01.000 140 22460.23 171.22 41506.45 88888.00 2024-05-19 02:28:02.000 140 22460.30 171.28 41506.60 88888.00 2024-05-19 02:28:03.000 140 22460.32 171.31 41506.66 88888.00 2024-05-19 02:28:04.000 140 22460.28 171.32 41506.61 88888.00 2024-05-19 02:28:05.000 140 22460.24 171.32 41506.56 47576.20 2024-05-19 02:28:06.000 140 22460.24 171.25 41506.52 88888.00 2024-05-19 02:28:07.000 140 22460.26 171.16 41506.52 88888.00 2024-05-19 02:28:08.000 140 22460.25 171.12 41506.55 88888.00 2024-05-19 02:28:09.000 140 22460.23 171.14 41506.56 88888.00 2024-05-19 02:28:10.000 140 22460.25 171.18 41506.57 47576.17 2024-05-19 02:28:11.000 140 22460.27 171.22 41506.53 88888.00 2024-05-19 02:28:12.000 140 22460.28 171.24 41506.46 88888.00 2024-05-19 02:28:13.000 140 22460.31 171.22 41506.44 88888.00 2024-05-19 02:28:14.000 140 22460.33 171.19 41506.49 88888.00 2024-05-19 02:28:15.000 140 22460.34 171.16 41506.56 47576.20 2024-05-19 02:28:16.000 140 22460.31 171.15 41506.57 88888.00 2024-05-19 02:28:17.000 140 22460.26 171.13 41506.50 88888.00 2024-05-19 02:28:18.000 140 22460.27 171.11 41506.50 88888.00 2024-05-19 02:28:19.000 140 22460.35 171.14 41506.59 88888.00 2024-05-19 02:28:20.000 140 22460.36 171.13 41506.55 47576.19 2024-05-19 02:28:21.000 140 22460.28 171.05 41506.38 88888.00 2024-05-19 02:28:22.000 140 22460.25 171.00 41506.26 88888.00 2024-05-19 02:28:23.000 140 22460.29 171.00 41506.23 88888.00 2024-05-19 02:28:24.000 140 22460.34 171.03 41506.25 88888.00 2024-05-19 02:28:25.000 140 22460.37 171.07 41506.31 47576.21 2024-05-19 02:28:26.000 140 22460.35 171.04 41506.34 88888.00 2024-05-19 02:28:27.000 140 22460.27 171.01 41506.34 88888.00 2024-05-19 02:28:28.000 140 22460.24 171.05 41506.32 88888.00 2024-05-19 02:28:29.000 140 22460.26 171.07 41506.35 88888.00 2024-05-19 02:28:30.000 140 22460.26 171.01 41506.39 47576.22 2024-05-19 02:28:31.000 140 22460.27 170.96 41506.41 88888.00 2024-05-19 02:28:32.000 140 22460.31 170.94 41506.43 88888.00 2024-05-19 02:28:33.000 140 22460.32 170.92 41506.38 88888.00 2024-05-19 02:28:34.000 140 22460.29 170.89 41506.35 88888.00 2024-05-19 02:28:35.000 140 22460.31 170.94 41506.44 47576.23 2024-05-19 02:28:36.000 140 22460.37 171.05 41506.53 88888.00 2024-05-19 02:28:37.000 140 22460.39 171.09 41506.52 88888.00 2024-05-19 02:28:38.000 140 22460.39 171.04 41506.48 88888.00 2024-05-19 02:28:39.000 140 22460.42 170.96 41506.46 88888.00 2024-05-19 02:28:40.000 140 22460.44 170.89 41506.40 47576.26 2024-05-19 02:28:41.000 140 22460.42 170.84 41506.34 88888.00 2024-05-19 02:28:42.000 140 22460.41 170.80 41506.32 88888.00 2024-05-19 02:28:43.000 140 22460.43 170.80 41506.33 88888.00 2024-05-19 02:28:44.000 140 22460.45 170.86 41506.41 88888.00 2024-05-19 02:28:45.000 140 22460.42 170.94 41506.51 47576.27 2024-05-19 02:28:46.000 140 22460.40 170.94 41506.54 88888.00 2024-05-19 02:28:47.000 140 22460.41 170.88 41506.48 88888.00 2024-05-19 02:28:48.000 140 22460.44 170.84 41506.43 88888.00 2024-05-19 02:28:49.000 140 22460.49 170.82 41506.40 88888.00 2024-05-19 02:28:50.000 140 22460.53 170.81 41506.33 47576.27 2024-05-19 02:28:51.000 140 22460.55 170.85 41506.28 88888.00 2024-05-19 02:28:52.000 140 22460.56 170.90 41506.30 88888.00 2024-05-19 02:28:53.000 140 22460.54 170.92 41506.34 88888.00 2024-05-19 02:28:54.000 140 22460.50 170.92 41506.39 88888.00 2024-05-19 02:28:55.000 140 22460.49 170.91 41506.44 47576.31 2024-05-19 02:28:56.000 140 22460.53 170.91 41506.48 88888.00 2024-05-19 02:28:57.000 140 22460.58 170.89 41506.44 88888.00 2024-05-19 02:28:58.000 140 22460.56 170.90 41506.35 88888.00 2024-05-19 02:28:59.000 140 22460.53 170.95 41506.34 88888.00 2024-05-19 02:29:00.000 140 22460.57 170.99 41506.44 47576.29 2024-05-19 02:29:01.000 140 22460.63 171.03 41506.53 88888.00 2024-05-19 02:29:02.000 140 22460.63 171.09 41506.51 88888.00 2024-05-19 02:29:03.000 140 22460.59 171.08 41506.44 88888.00 2024-05-19 02:29:04.000 140 22460.57 170.98 41506.39 88888.00 2024-05-19 02:29:05.000 140 22460.59 170.90 41506.43 47576.30 2024-05-19 02:29:06.000 140 22460.58 170.89 41506.46 88888.00 2024-05-19 02:29:07.000 140 22460.56 170.89 41506.41 88888.00 2024-05-19 02:29:08.000 140 22460.60 170.91 41506.39 88888.00 2024-05-19 02:29:09.000 140 22460.68 170.98 41506.49 88888.00 2024-05-19 02:29:10.000 140 22460.68 171.00 41506.53 47576.28 2024-05-19 02:29:11.000 140 22460.64 170.99 41506.53 88888.00 2024-05-19 02:29:12.000 140 22460.64 170.97 41506.52 88888.00 2024-05-19 02:29:13.000 140 22460.58 170.86 41506.45 88888.00 2024-05-19 02:29:14.000 140 22460.48 170.74 41506.38 88888.00 2024-05-19 02:29:15.000 140 22460.47 170.71 41506.37 47576.30 2024-05-19 02:29:16.000 140 22460.56 170.74 41506.41 88888.00 2024-05-19 02:29:17.000 140 22460.67 170.84 41506.45 88888.00 2024-05-19 02:29:18.000 140 22460.71 170.92 41506.46 88888.00 2024-05-19 02:29:19.000 140 22460.70 170.98 41506.49 88888.00 2024-05-19 02:29:20.000 140 22460.68 170.97 41506.49 47576.28 2024-05-19 02:29:21.000 140 22460.65 170.88 41506.40 88888.00 2024-05-19 02:29:22.000 140 22460.60 170.80 41506.34 88888.00 2024-05-19 02:29:23.000 140 22460.58 170.78 41506.41 88888.00 2024-05-19 02:29:24.000 140 22460.60 170.79 41506.46 88888.00 2024-05-19 02:29:25.000 140 22460.64 170.85 41506.42 47576.26 2024-05-19 02:29:26.000 140 22460.65 170.93 41506.40 88888.00 2024-05-19 02:29:27.000 140 22460.65 170.97 41506.48 88888.00 2024-05-19 02:29:28.000 140 22460.67 170.99 41506.57 88888.00 2024-05-19 02:29:29.000 140 22460.67 170.97 41506.57 88888.00 2024-05-19 02:29:30.000 140 22460.63 170.92 41506.51 47576.27 2024-05-19 02:29:31.000 140 22460.61 170.87 41506.47 88888.00 2024-05-19 02:29:32.000 140 22460.60 170.84 41506.42 88888.00 2024-05-19 02:29:33.000 140 22460.61 170.91 41506.44 88888.00 2024-05-19 02:29:34.000 140 22460.63 171.01 41506.52 88888.00 2024-05-19 02:29:35.000 140 22460.67 171.08 41506.60 47576.26 2024-05-19 02:29:36.000 140 22460.70 171.14 41506.63 88888.00 2024-05-19 02:29:37.000 140 22460.70 171.13 41506.56 88888.00 2024-05-19 02:29:38.000 140 22460.67 171.09 41506.45 88888.00 2024-05-19 02:29:39.000 140 22460.63 171.10 41506.46 88888.00 2024-05-19 02:29:40.000 140 22460.58 171.08 41506.50 47576.28 2024-05-19 02:29:41.000 140 22460.53 171.03 41506.48 88888.00 2024-05-19 02:29:42.000 140 22460.51 171.03 41506.43 88888.00 2024-05-19 02:29:43.000 140 22460.52 171.04 41506.36 88888.00 2024-05-19 02:29:44.000 140 22460.55 171.07 41506.38 88888.00 2024-05-19 02:29:45.000 140 22460.56 171.14 41506.49 47576.26 2024-05-19 02:29:46.000 140 22460.56 171.19 41506.54 88888.00 2024-05-19 02:29:47.000 140 22460.58 171.20 41506.49 88888.00 2024-05-19 02:29:48.000 140 22460.59 171.19 41506.38 88888.00 2024-05-19 02:29:49.000 140 22460.52 171.15 41506.31 88888.00 2024-05-19 02:29:50.000 140 22460.46 171.12 41506.30 47576.31 2024-05-19 02:29:51.000 140 22460.45 171.13 41506.32 88888.00 2024-05-19 02:29:52.000 140 22460.47 171.19 41506.37 88888.00 2024-05-19 02:29:53.000 140 22460.51 171.22 41506.43 88888.00 2024-05-19 02:29:54.000 140 22460.53 171.16 41506.45 88888.00 2024-05-19 02:29:55.000 140 22460.54 171.12 41506.46 47576.31 2024-05-19 02:29:56.000 140 22460.53 171.09 41506.47 88888.00 2024-05-19 02:29:57.000 140 22460.50 171.05 41506.41 88888.00 2024-05-19 02:29:58.000 140 22460.47 171.09 41506.38 88888.00 2024-05-19 02:29:59.000 140 22460.49 171.20 41506.48 88888.00 2024-05-19 02:30:00.000 140 22460.51 171.26 41506.54 47576.29 2024-05-19 02:30:01.000 140 22460.49 171.24 41506.48 88888.00 2024-05-19 02:30:02.000 140 22460.46 171.18 41506.37 88888.00 2024-05-19 02:30:03.000 140 22460.43 171.09 41506.28 88888.00 2024-05-19 02:30:04.000 140 22460.44 170.99 41506.26 88888.00 2024-05-19 02:30:05.000 140 22460.48 170.89 41506.28 47576.34 2024-05-19 02:30:06.000 140 22460.53 170.87 41506.35 88888.00 2024-05-19 02:30:07.000 140 22460.60 170.97 41506.50 88888.00 2024-05-19 02:30:08.000 140 22460.65 171.07 41506.62 88888.00 2024-05-19 02:30:09.000 140 22460.65 171.07 41506.64 88888.00 2024-05-19 02:30:10.000 140 22460.61 171.00 41506.57 47576.32 2024-05-19 02:30:11.000 140 22460.56 170.96 41506.50 88888.00 2024-05-19 02:30:12.000 140 22460.55 170.97 41506.49 88888.00 2024-05-19 02:30:13.000 140 22460.56 170.98 41506.50 88888.00 2024-05-19 02:30:14.000 140 22460.60 170.96 41506.46 88888.00 2024-05-19 02:30:15.000 140 22460.65 170.96 41506.42 47576.35 2024-05-19 02:30:16.000 140 22460.65 170.95 41506.39 88888.00 2024-05-19 02:30:17.000 140 22460.63 170.97 41506.44 88888.00 2024-05-19 02:30:18.000 140 22460.65 171.04 41506.55 88888.00 2024-05-19 02:30:19.000 140 22460.66 171.07 41506.59 88888.00 2024-05-19 02:30:20.000 140 22460.59 171.02 41506.50 47576.33 2024-05-19 02:30:21.000 140 22460.56 171.01 41506.43 88888.00 2024-05-19 02:30:22.000 140 22460.56 171.03 41506.35 88888.00 2024-05-19 02:30:23.000 140 22460.59 170.99 41506.32 88888.00 2024-05-19 02:30:24.000 140 22460.60 170.96 41506.38 88888.00 2024-05-19 02:30:25.000 140 22460.59 170.97 41506.46 47576.35 2024-05-19 02:30:26.000 140 22460.60 170.96 41506.49 88888.00 2024-05-19 02:30:27.000 140 22460.64 170.95 41506.51 88888.00 2024-05-19 02:30:28.000 140 22460.65 170.95 41506.51 88888.00 2024-05-19 02:30:29.000 140 22460.61 170.92 41506.47 88888.00 2024-05-19 02:30:30.000 140 22460.58 170.86 41506.43 47576.36 2024-05-19 02:30:31.000 140 22460.61 170.85 41506.44 88888.00 2024-05-19 02:30:32.000 140 22460.65 170.89 41506.44 88888.00 2024-05-19 02:30:33.000 140 22460.63 170.91 41506.41 88888.00 2024-05-19 02:30:34.000 140 22460.58 170.89 41506.44 88888.00 2024-05-19 02:30:35.000 140 22460.53 170.78 41506.47 47576.35 2024-05-19 02:30:36.000 140 22460.53 170.69 41506.45 88888.00 2024-05-19 02:30:37.000 140 22460.54 170.75 41506.44 88888.00 2024-05-19 02:30:38.000 140 22460.52 170.80 41506.43 88888.00 2024-05-19 02:30:39.000 140 22460.53 170.79 41506.38 88888.00 2024-05-19 02:30:40.000 140 22460.55 170.75 41506.30 47576.37 2024-05-19 02:30:41.000 140 22460.51 170.74 41506.23 88888.00 2024-05-19 02:30:42.000 140 22460.46 170.80 41506.28 88888.00 2024-05-19 02:30:43.000 140 22460.45 170.90 41506.34 88888.00 2024-05-19 02:30:44.000 140 22460.46 170.92 41506.34 88888.00 2024-05-19 02:30:45.000 140 22460.48 170.86 41506.32 47576.36 2024-05-19 02:30:46.000 140 22460.49 170.81 41506.34 88888.00 2024-05-19 02:30:47.000 140 22460.50 170.83 41506.36 88888.00 2024-05-19 02:30:48.000 140 22460.53 170.91 41506.36 88888.00 2024-05-19 02:30:49.000 140 22460.53 170.96 41506.34 88888.00 2024-05-19 02:30:50.000 140 22460.52 170.93 41506.35 47576.35 2024-05-19 02:30:51.000 140 22460.55 170.94 41506.40 88888.00 2024-05-19 02:30:52.000 140 22460.58 170.94 41506.40 88888.00 2024-05-19 02:30:53.000 140 22460.54 170.89 41506.32 88888.00 2024-05-19 02:30:54.000 140 22460.52 170.85 41506.27 88888.00 2024-05-19 02:30:55.000 140 22460.56 170.82 41506.34 47576.34 2024-05-19 02:30:56.000 140 22460.59 170.83 41506.44 88888.00 2024-05-19 02:30:57.000 140 22460.60 170.90 41506.53 88888.00 2024-05-19 02:30:58.000 140 22460.62 170.98 41506.61 88888.00 2024-05-19 02:30:59.000 140 22460.66 171.04 41506.66 88888.00 2024-05-19 02:31:00.000 140 22460.64 171.05 41506.59 47576.30 2024-05-19 02:31:01.000 140 22460.54 170.99 41506.48 88888.00 2024-05-19 02:31:02.000 140 22460.49 170.96 41506.49 88888.00 2024-05-19 02:31:03.000 140 22460.52 170.99 41506.57 88888.00 2024-05-19 02:31:04.000 140 22460.52 170.99 41506.52 88888.00 2024-05-19 02:31:05.000 140 22460.47 170.91 41506.37 47576.33 2024-05-19 02:31:06.000 140 22460.42 170.82 41506.28 88888.00 2024-05-19 02:31:07.000 140 22460.43 170.79 41506.30 88888.00 2024-05-19 02:31:08.000 140 22460.48 170.86 41506.38 88888.00 2024-05-19 02:31:09.000 140 22460.52 170.91 41506.45 88888.00 2024-05-19 02:31:10.000 140 22460.55 170.94 41506.50 47576.32 2024-05-19 02:31:11.000 140 22460.58 171.01 41506.48 88888.00 2024-05-19 02:31:12.000 140 22460.58 171.02 41506.40 88888.00 2024-05-19 02:31:13.000 140 22460.55 170.96 41506.33 88888.00 2024-05-19 02:31:14.000 140 22460.53 170.94 41506.31 88888.00 2024-05-19 02:31:15.000 140 22460.50 170.96 41506.28 47576.32 2024-05-19 02:31:16.000 140 22460.47 170.99 41506.26 88888.00 2024-05-19 02:31:17.000 140 22460.44 170.99 41506.28 88888.00 2024-05-19 02:31:18.000 140 22460.43 170.98 41506.34 88888.00 2024-05-19 02:31:19.000 140 22460.40 170.99 41506.39 88888.00 2024-05-19 02:31:20.000 140 22460.29 170.96 41506.31 47576.28 2024-05-19 02:31:21.000 140 22460.23 170.95 41506.20 88888.00 2024-05-19 02:31:22.000 140 22460.32 170.98 41506.21 88888.00 2024-05-19 02:31:23.000 140 22460.44 170.99 41506.24 88888.00 2024-05-19 02:31:24.000 140 22460.44 170.97 41506.26 88888.00 2024-05-19 02:31:25.000 140 22460.38 170.95 41506.30 47576.28 2024-05-19 02:31:26.000 140 22460.36 170.94 41506.31 88888.00 2024-05-19 02:31:27.000 140 22460.39 170.96 41506.26 88888.00 2024-05-19 02:31:28.000 140 22460.41 170.99 41506.22 88888.00 2024-05-19 02:31:29.000 140 22460.42 171.01 41506.24 88888.00 2024-05-19 02:31:30.000 140 22460.40 171.01 41506.28 47576.26 2024-05-19 02:31:31.000 140 22460.37 171.01 41506.34 88888.00 2024-05-19 02:31:32.000 140 22460.36 171.01 41506.39 88888.00 2024-05-19 02:31:33.000 140 22460.42 171.04 41506.41 88888.00 2024-05-19 02:31:34.000 140 22460.47 171.08 41506.40 88888.00 2024-05-19 02:31:35.000 140 22460.44 171.06 41506.38 47576.26 2024-05-19 02:31:36.000 140 22460.43 171.00 41506.39 88888.00 2024-05-19 02:31:37.000 140 22460.47 170.97 41506.45 88888.00 2024-05-19 02:31:38.000 140 22460.49 170.96 41506.46 88888.00 2024-05-19 02:31:39.000 140 22460.47 170.96 41506.38 88888.00 2024-05-19 02:31:40.000 140 22460.47 170.95 41506.30 47576.29 2024-05-19 02:31:41.000 140 22460.45 170.98 41506.31 88888.00 2024-05-19 02:31:42.000 140 22460.39 171.00 41506.29 88888.00 2024-05-19 02:31:43.000 140 22460.31 170.95 41506.18 88888.00 2024-05-19 02:31:44.000 140 22460.30 170.91 41506.11 88888.00 2024-05-19 02:31:45.000 140 22460.34 170.89 41506.15 47576.25 2024-05-19 02:31:46.000 140 22460.38 170.91 41506.25 88888.00 2024-05-19 02:31:47.000 140 22460.42 170.98 41506.36 88888.00 2024-05-19 02:31:48.000 140 22460.52 171.07 41506.46 88888.00 2024-05-19 02:31:49.000 140 22460.60 171.13 41506.50 88888.00 2024-05-19 02:31:50.000 140 22460.56 171.11 41506.46 47576.27 2024-05-19 02:31:51.000 140 22460.44 171.07 41506.38 88888.00 2024-05-19 02:31:52.000 140 22460.39 171.06 41506.31 88888.00 2024-05-19 02:31:53.000 140 22460.40 171.06 41506.27 88888.00 2024-05-19 02:31:54.000 140 22460.46 171.08 41506.37 88888.00 2024-05-19 02:31:55.000 140 22460.51 171.10 41506.46 47576.24 2024-05-19 02:31:56.000 140 22460.49 171.08 41506.41 88888.00 2024-05-19 02:31:57.000 140 22460.42 171.07 41506.38 88888.00 2024-05-19 02:31:58.000 140 22460.40 171.07 41506.42 88888.00 2024-05-19 02:31:59.000 140 22460.41 171.03 41506.41 88888.00 2024-05-19 02:32:00.000 140 22460.43 171.00 41506.35 47576.24 2024-05-19 02:32:01.000 140 22460.40 171.05 41506.35 88888.00 2024-05-19 02:32:02.000 140 22460.34 171.07 41506.37 88888.00 2024-05-19 02:32:03.000 140 22460.34 171.07 41506.38 88888.00 2024-05-19 02:32:04.000 140 22460.41 171.14 41506.40 88888.00 2024-05-19 02:32:05.000 140 22460.47 171.19 41506.47 47576.23 2024-05-19 02:32:06.000 140 22460.44 171.12 41506.53 88888.00 2024-05-19 02:32:07.000 140 22460.40 171.05 41506.54 88888.00 2024-05-19 02:32:08.000 140 22460.40 171.06 41506.53 88888.00 2024-05-19 02:32:09.000 140 22460.40 171.14 41506.54 88888.00 2024-05-19 02:32:10.000 140 22460.37 171.17 41506.57 47576.24 2024-05-19 02:32:11.000 140 22460.35 171.10 41506.58 88888.00 2024-05-19 02:32:12.000 140 22460.31 171.01 41506.43 88888.00 2024-05-19 02:32:13.000 140 22460.18 170.97 41506.16 88888.00 2024-05-19 02:32:14.000 140 22460.11 170.99 41506.04 88888.00 2024-05-19 02:32:15.000 140 22460.12 170.99 41506.03 47576.24 2024-05-19 02:32:16.000 140 22460.11 170.95 41505.97 88888.00 2024-05-19 02:32:17.000 140 22460.06 170.88 41505.88 88888.00 2024-05-19 02:32:18.000 140 22460.05 170.82 41505.87 88888.00 2024-05-19 02:32:19.000 140 22460.10 170.84 41505.96 88888.00 2024-05-19 02:32:20.000 140 22460.15 170.88 41506.05 47576.20 2024-05-19 02:32:21.000 140 22460.15 170.90 41506.09 88888.00 2024-05-19 02:32:22.000 140 22460.14 170.92 41506.11 88888.00 2024-05-19 02:32:23.000 140 22460.12 170.93 41506.11 88888.00 2024-05-19 02:32:24.000 140 22460.11 170.89 41506.04 88888.00 2024-05-19 02:32:25.000 140 22460.13 170.86 41505.95 47576.23 2024-05-19 02:32:26.000 140 22460.18 170.91 41505.97 88888.00 2024-05-19 02:32:27.000 140 22460.22 170.98 41506.02 88888.00 2024-05-19 02:32:28.000 140 22460.26 171.00 41506.05 88888.00 2024-05-19 02:32:29.000 140 22460.27 171.00 41506.07 88888.00 2024-05-19 02:32:30.000 140 22460.25 170.97 41506.09 47576.24 2024-05-19 02:32:31.000 140 22460.25 170.92 41506.05 88888.00 2024-05-19 02:32:32.000 140 22460.27 170.87 41505.95 88888.00 2024-05-19 02:32:33.000 140 22460.26 170.82 41505.83 88888.00 2024-05-19 02:32:34.000 140 22460.23 170.85 41505.82 88888.00 2024-05-19 02:32:35.000 140 22460.22 170.91 41505.92 47576.25 2024-05-19 02:32:36.000 140 22460.24 170.93 41506.03 88888.00 2024-05-19 02:32:37.000 140 22460.22 170.94 41506.04 88888.00 2024-05-19 02:32:38.000 140 22460.16 170.91 41505.97 88888.00 2024-05-19 02:32:39.000 140 22460.18 170.90 41505.93 88888.00 2024-05-19 02:32:40.000 140 22460.22 170.92 41505.90 47576.22 2024-05-19 02:32:41.000 140 22460.15 170.91 41505.86 88888.00 2024-05-19 02:32:42.000 140 22460.09 170.92 41505.86 88888.00 2024-05-19 02:32:43.000 140 22460.14 171.00 41505.90 88888.00 2024-05-19 02:32:44.000 140 22460.22 171.07 41505.91 88888.00 2024-05-19 02:32:45.000 140 22460.23 171.06 41505.88 47576.18 2024-05-19 02:32:46.000 140 22460.18 171.03 41505.82 88888.00 2024-05-19 02:32:47.000 140 22460.15 171.02 41505.80 88888.00 2024-05-19 02:32:48.000 140 22460.14 171.05 41505.85 88888.00 2024-05-19 02:32:49.000 140 22460.16 171.06 41505.91 88888.00 2024-05-19 02:32:50.000 140 22460.19 171.03 41505.97 47576.20 2024-05-19 02:32:51.000 140 22460.22 171.00 41506.00 88888.00 2024-05-19 02:32:52.000 140 22460.24 171.02 41506.01 88888.00 2024-05-19 02:32:53.000 140 22460.26 171.05 41505.99 88888.00 2024-05-19 02:32:54.000 140 22460.29 171.09 41505.92 88888.00 2024-05-19 02:32:55.000 140 22460.32 171.16 41505.89 47576.22 2024-05-19 02:32:56.000 140 22460.31 171.16 41505.90 88888.00 2024-05-19 02:32:57.000 140 22460.27 171.05 41505.90 88888.00 2024-05-19 02:32:58.000 140 22460.28 170.98 41505.96 88888.00 2024-05-19 02:32:59.000 140 22460.29 171.00 41506.06 88888.00 2024-05-19 02:33:00.000 140 22460.24 171.02 41506.08 47576.23 2024-05-19 02:33:01.000 140 22460.18 171.07 41506.02 88888.00 2024-05-19 02:33:02.000 140 22460.13 171.17 41505.99 88888.00 2024-05-19 02:33:03.000 140 22460.08 171.24 41506.00 88888.00 2024-05-19 02:33:04.000 140 22460.06 171.29 41506.04 88888.00 2024-05-19 02:33:05.000 140 22460.10 171.30 41506.02 47576.26 2024-05-19 02:33:06.000 140 22460.15 171.21 41505.91 88888.00 2024-05-19 02:33:07.000 140 22460.18 171.13 41505.84 88888.00 2024-05-19 02:33:08.000 140 22460.18 171.14 41505.87 88888.00 2024-05-19 02:33:09.000 140 22460.19 171.19 41505.95 88888.00 2024-05-19 02:33:10.000 140 22460.20 171.22 41505.98 47576.24 2024-05-19 02:33:11.000 140 22460.18 171.23 41505.94 88888.00 2024-05-19 02:33:12.000 140 22460.16 171.23 41505.90 88888.00 2024-05-19 02:33:13.000 140 22460.11 171.19 41505.86 88888.00 2024-05-19 02:33:14.000 140 22460.09 171.16 41505.83 88888.00 2024-05-19 02:33:15.000 140 22460.14 171.18 41505.88 47576.24 2024-05-19 02:33:16.000 140 22460.16 171.18 41505.92 88888.00 2024-05-19 02:33:17.000 140 22460.13 171.16 41505.97 88888.00 2024-05-19 02:33:18.000 140 22460.13 171.22 41506.05 88888.00 2024-05-19 02:33:19.000 140 22460.15 171.26 41506.02 88888.00 2024-05-19 02:33:20.000 140 22460.13 171.19 41505.94 47576.22 2024-05-19 02:33:21.000 140 22460.15 171.17 41505.98 88888.00 2024-05-19 02:33:22.000 140 22460.21 171.19 41506.07 88888.00 2024-05-19 02:33:23.000 140 22460.21 171.18 41506.09 88888.00 2024-05-19 02:33:24.000 140 22460.18 171.19 41506.09 88888.00 2024-05-19 02:33:25.000 140 22460.18 171.25 41506.11 47576.24 2024-05-19 02:33:26.000 140 22460.22 171.30 41506.14 88888.00 2024-05-19 02:33:27.000 140 22460.21 171.26 41506.10 88888.00 2024-05-19 02:33:28.000 140 22460.17 171.18 41506.04 88888.00 2024-05-19 02:33:29.000 140 22460.16 171.15 41506.01 88888.00 2024-05-19 02:33:30.000 140 22460.12 171.11 41505.98 47576.26 2024-05-19 02:33:31.000 140 22460.11 171.09 41506.01 88888.00 2024-05-19 02:33:32.000 140 22460.15 171.15 41506.10 88888.00 2024-05-19 02:33:33.000 140 22460.18 171.20 41506.12 88888.00 2024-05-19 02:33:34.000 140 22460.19 171.20 41506.07 88888.00 2024-05-19 02:33:35.000 140 22460.17 171.16 41506.00 47576.28 2024-05-19 02:33:36.000 140 22460.16 171.09 41505.92 88888.00 2024-05-19 02:33:37.000 140 22460.19 171.07 41505.90 88888.00 2024-05-19 02:33:38.000 140 22460.22 171.07 41505.94 88888.00 2024-05-19 02:33:39.000 140 22460.20 171.10 41506.01 88888.00 2024-05-19 02:33:40.000 140 22460.20 171.13 41506.09 47576.28 2024-05-19 02:33:41.000 140 22460.25 171.11 41506.09 88888.00 2024-05-19 02:33:42.000 140 22460.30 171.13 41506.12 88888.00 2024-05-19 02:33:43.000 140 22460.28 171.21 41506.21 88888.00 2024-05-19 02:33:44.000 140 22460.22 171.25 41506.18 88888.00 2024-05-19 02:33:45.000 140 22460.19 171.20 41506.11 47576.29 2024-05-19 02:33:46.000 140 22460.20 171.12 41506.06 88888.00 2024-05-19 02:33:47.000 140 22460.16 171.02 41506.04 88888.00 2024-05-19 02:33:48.000 140 22460.13 171.00 41506.10 88888.00 2024-05-19 02:33:49.000 140 22460.17 171.04 41506.17 88888.00 2024-05-19 02:33:50.000 140 22460.21 171.07 41506.18 47576.25 2024-05-19 02:33:51.000 140 22460.19 171.06 41506.18 88888.00 2024-05-19 02:33:52.000 140 22460.16 171.06 41506.17 88888.00 2024-05-19 02:33:53.000 140 22460.16 171.07 41506.15 88888.00 2024-05-19 02:33:54.000 140 22460.17 171.10 41506.15 88888.00 2024-05-19 02:33:55.000 140 22460.13 171.10 41506.17 47576.26 2024-05-19 02:33:56.000 140 22460.08 171.10 41506.18 88888.00 2024-05-19 02:33:57.000 140 22460.09 171.11 41506.17 88888.00 2024-05-19 02:33:58.000 140 22460.10 171.10 41506.10 88888.00 2024-05-19 02:33:59.000 140 22460.08 171.11 41506.01 88888.00 2024-05-19 02:34:00.000 140 22460.08 171.15 41506.01 47576.21 2024-05-19 02:34:01.000 140 22460.08 171.16 41506.09 88888.00 2024-05-19 02:34:02.000 140 22460.07 171.14 41506.16 88888.00 2024-05-19 02:34:03.000 140 22460.11 171.08 41506.23 88888.00 2024-05-19 02:34:04.000 140 22460.22 171.04 41506.37 88888.00 2024-05-19 02:34:05.000 140 22460.28 171.02 41506.49 47576.21 2024-05-19 02:34:06.000 140 22460.30 171.01 41506.51 88888.00 2024-05-19 02:34:07.000 140 22460.32 171.01 41506.48 88888.00 2024-05-19 02:34:08.000 140 22460.34 171.04 41506.44 88888.00 2024-05-19 02:34:09.000 140 22460.33 171.11 41506.41 88888.00 2024-05-19 02:34:10.000 140 22460.32 171.16 41506.49 47576.19 2024-05-19 02:34:11.000 140 22460.31 171.12 41506.54 88888.00 2024-05-19 02:34:12.000 140 22460.26 171.00 41506.46 88888.00 2024-05-19 02:34:13.000 140 22460.22 170.95 41506.39 88888.00 2024-05-19 02:34:14.000 140 22460.26 171.05 41506.44 88888.00 2024-05-19 02:34:15.000 140 22460.34 171.20 41506.51 47576.14 2024-05-19 02:34:16.000 140 22460.35 171.25 41506.53 88888.00 2024-05-19 02:34:17.000 140 22460.30 171.25 41506.52 88888.00 2024-05-19 02:34:18.000 140 22460.26 171.29 41506.52 88888.00 2024-05-19 02:34:19.000 140 22460.27 171.33 41506.52 88888.00 2024-05-19 02:34:20.000 140 22460.28 171.27 41506.53 47576.17 2024-05-19 02:34:21.000 140 22460.26 171.13 41506.47 88888.00 2024-05-19 02:34:22.000 140 22460.26 171.09 41506.40 88888.00 2024-05-19 02:34:23.000 140 22460.33 171.18 41506.40 88888.00 2024-05-19 02:34:24.000 140 22460.34 171.27 41506.47 88888.00 2024-05-19 02:34:25.000 140 22460.25 171.24 41506.50 47576.12 2024-05-19 02:34:26.000 140 22460.18 171.18 41506.46 88888.00 2024-05-19 02:34:27.000 140 22460.18 171.18 41506.43 88888.00 2024-05-19 02:34:28.000 140 22460.20 171.21 41506.39 88888.00 2024-05-19 02:34:29.000 140 22460.24 171.23 41506.39 88888.00 2024-05-19 02:34:30.000 140 22460.25 171.21 41506.41 47576.15 2024-05-19 02:34:31.000 140 22460.20 171.21 41506.43 88888.00 2024-05-19 02:34:32.000 140 22460.19 171.25 41506.47 88888.00 2024-05-19 02:34:33.000 140 22460.21 171.28 41506.54 88888.00 2024-05-19 02:34:34.000 140 22460.23 171.31 41506.55 88888.00 2024-05-19 02:34:35.000 140 22460.25 171.33 41506.53 47576.13 2024-05-19 02:34:36.000 140 22460.28 171.37 41506.57 88888.00 2024-05-19 02:34:37.000 140 22460.27 171.38 41506.64 88888.00 2024-05-19 02:34:38.000 140 22460.22 171.35 41506.63 88888.00 2024-05-19 02:34:39.000 140 22460.16 171.32 41506.60 88888.00 2024-05-19 02:34:40.000 140 22460.16 171.36 41506.63 47576.11 2024-05-19 02:34:41.000 140 22460.18 171.40 41506.67 88888.00 2024-05-19 02:34:42.000 140 22460.18 171.34 41506.61 88888.00 2024-05-19 02:34:43.000 140 22460.15 171.26 41506.50 88888.00 2024-05-19 02:34:44.000 140 22460.12 171.28 41506.46 88888.00 2024-05-19 02:34:45.000 140 22460.12 171.29 41506.50 47576.12 2024-05-19 02:34:46.000 140 22460.10 171.26 41506.55 88888.00 2024-05-19 02:34:47.000 140 22460.06 171.26 41506.61 88888.00 2024-05-19 02:34:48.000 140 22460.09 171.28 41506.69 88888.00 2024-05-19 02:34:49.000 140 22460.17 171.32 41506.74 88888.00 2024-05-19 02:34:50.000 140 22460.21 171.34 41506.69 47576.06 2024-05-19 02:34:51.000 140 22460.21 171.35 41506.62 88888.00 2024-05-19 02:34:52.000 140 22460.22 171.32 41506.59 88888.00 2024-05-19 02:34:53.000 140 22460.20 171.26 41506.53 88888.00 2024-05-19 02:34:54.000 140 22460.18 171.27 41506.51 88888.00 2024-05-19 02:34:55.000 140 22460.17 171.30 41506.55 47576.08 2024-05-19 02:34:56.000 140 22460.15 171.22 41506.56 88888.00 2024-05-19 02:34:57.000 140 22460.07 171.14 41506.57 88888.00 2024-05-19 02:34:58.000 140 22460.03 171.19 41506.61 88888.00 2024-05-19 02:34:59.000 140 22460.06 171.26 41506.61 88888.00 2024-05-19 02:35:00.000 140 22460.09 171.31 41506.59 47576.05 2024-05-19 02:35:01.000 140 22460.08 171.38 41506.57 88888.00 2024-05-19 02:35:02.000 140 22460.07 171.40 41506.57 88888.00 2024-05-19 02:35:03.000 140 22460.06 171.31 41506.54 88888.00 2024-05-19 02:35:04.000 140 22460.05 171.22 41506.47 88888.00 2024-05-19 02:35:05.000 140 22460.11 171.18 41506.50 47576.08 2024-05-19 02:35:06.000 140 22460.22 171.21 41506.59 88888.00 2024-05-19 02:35:07.000 140 22460.25 171.25 41506.59 88888.00 2024-05-19 02:35:08.000 140 22460.22 171.28 41506.54 88888.00 2024-05-19 02:35:09.000 140 22460.22 171.26 41506.50 88888.00 2024-05-19 02:35:10.000 140 22460.22 171.20 41506.43 47576.10 2024-05-19 02:35:11.000 140 22460.22 171.16 41506.38 88888.00 2024-05-19 02:35:12.000 140 22460.19 171.16 41506.39 88888.00 2024-05-19 02:35:13.000 140 22460.18 171.12 41506.36 88888.00 2024-05-19 02:35:14.000 140 22460.22 171.12 41506.39 88888.00 2024-05-19 02:35:15.000 140 22460.29 171.14 41506.49 47576.10 2024-05-19 02:35:16.000 140 22460.32 171.12 41506.50 88888.00 2024-05-19 02:35:17.000 140 22460.30 171.13 41506.50 88888.00 2024-05-19 02:35:18.000 140 22460.27 171.14 41506.50 88888.00 2024-05-19 02:35:19.000 140 22460.27 171.12 41506.47 88888.00 2024-05-19 02:35:20.000 140 22460.26 171.10 41506.41 47576.13 2024-05-19 02:35:21.000 140 22460.21 171.10 41506.38 88888.00 2024-05-19 02:35:22.000 140 22460.21 171.12 41506.45 88888.00 2024-05-19 02:35:23.000 140 22460.27 171.13 41506.54 88888.00 2024-05-19 02:35:24.000 140 22460.28 171.16 41506.56 88888.00 2024-05-19 02:35:25.000 140 22460.28 171.22 41506.57 47576.08 2024-05-19 02:35:26.000 140 22460.27 171.24 41506.54 88888.00 2024-05-19 02:35:27.000 140 22460.24 171.15 41506.48 88888.00 2024-05-19 02:35:28.000 140 22460.20 171.06 41506.46 88888.00 2024-05-19 02:35:29.000 140 22460.19 171.08 41506.48 88888.00 2024-05-19 02:35:30.000 140 22460.23 171.17 41506.52 47576.10 2024-05-19 02:35:31.000 140 22460.23 171.25 41506.54 88888.00 2024-05-19 02:35:32.000 140 22460.18 171.22 41506.55 88888.00 2024-05-19 02:35:33.000 140 22460.17 171.15 41506.61 88888.00 2024-05-19 02:35:34.000 140 22460.18 171.10 41506.59 88888.00 2024-05-19 02:35:35.000 140 22460.13 171.03 41506.44 47576.09 2024-05-19 02:35:36.000 140 22460.10 170.99 41506.34 88888.00 2024-05-19 02:35:37.000 140 22460.10 171.02 41506.37 88888.00 2024-05-19 02:35:38.000 140 22460.12 171.10 41506.44 88888.00 2024-05-19 02:35:39.000 140 22460.17 171.20 41506.52 88888.00 2024-05-19 02:35:40.000 140 22460.18 171.24 41506.55 47576.08 2024-05-19 02:35:41.000 140 22460.13 171.16 41506.53 88888.00 2024-05-19 02:35:42.000 140 22460.09 171.08 41506.49 88888.00 2024-05-19 02:35:43.000 140 22460.04 171.06 41506.46 88888.00 2024-05-19 02:35:44.000 140 22459.99 171.14 41506.47 88888.00 2024-05-19 02:35:45.000 140 22459.98 171.22 41506.52 47576.07 2024-05-19 02:35:46.000 140 22460.04 171.18 41506.57 88888.00 2024-05-19 02:35:47.000 140 22460.10 171.10 41506.61 88888.00 2024-05-19 02:35:48.000 140 22460.05 171.08 41506.59 88888.00 2024-05-19 02:35:49.000 140 22459.97 171.13 41506.56 88888.00 2024-05-19 02:35:50.000 140 22459.99 171.17 41506.62 47576.06 2024-05-19 02:35:51.000 140 22460.02 171.13 41506.66 88888.00 2024-05-19 02:35:52.000 140 22460.01 171.05 41506.66 88888.00 2024-05-19 02:35:53.000 140 22460.03 171.02 41506.64 88888.00 2024-05-19 02:35:54.000 140 22460.06 171.03 41506.59 88888.00 2024-05-19 02:35:55.000 140 22460.10 171.10 41506.57 47576.05 2024-05-19 02:35:56.000 140 22460.13 171.21 41506.57 88888.00 2024-05-19 02:35:57.000 140 22460.11 171.29 41506.59 88888.00 2024-05-19 02:35:58.000 140 22460.10 171.31 41506.62 88888.00 2024-05-19 02:35:59.000 140 22460.09 171.31 41506.62 88888.00 2024-05-19 02:36:00.000 140 22460.06 171.29 41506.56 47576.02 2024-05-19 02:36:01.000 140 22460.01 171.23 41506.49 88888.00 2024-05-19 02:36:02.000 140 22460.03 171.14 41506.48 88888.00 2024-05-19 02:36:03.000 140 22460.11 171.14 41506.53 88888.00 2024-05-19 02:36:04.000 140 22460.15 171.27 41506.56 88888.00 2024-05-19 02:36:05.000 140 22460.08 171.34 41506.52 47576.02 2024-05-19 02:36:06.000 140 22460.01 171.31 41506.47 88888.00 2024-05-19 02:36:07.000 140 22460.02 171.30 41506.44 88888.00 2024-05-19 02:36:08.000 140 22460.03 171.26 41506.40 88888.00 2024-05-19 02:36:09.000 140 22460.01 171.19 41506.41 88888.00 2024-05-19 02:36:10.000 140 22459.97 171.13 41506.46 47576.00 2024-05-19 02:36:11.000 140 22459.94 171.14 41506.46 88888.00 2024-05-19 02:36:12.000 140 22459.94 171.20 41506.45 88888.00 2024-05-19 02:36:13.000 140 22459.99 171.25 41506.43 88888.00 2024-05-19 02:36:14.000 140 22460.03 171.27 41506.41 88888.00 2024-05-19 02:36:15.000 140 22460.05 171.27 41506.44 47576.05 2024-05-19 02:36:16.000 140 22460.06 171.25 41506.44 88888.00 2024-05-19 02:36:17.000 140 22460.09 171.22 41506.41 88888.00 2024-05-19 02:36:18.000 140 22460.10 171.20 41506.46 88888.00 2024-05-19 02:36:19.000 140 22460.09 171.18 41506.47 88888.00 2024-05-19 02:36:20.000 140 22460.10 171.19 41506.48 47576.03 2024-05-19 02:36:21.000 140 22460.13 171.27 41506.53 88888.00 2024-05-19 02:36:22.000 140 22460.12 171.34 41506.54 88888.00 2024-05-19 02:36:23.000 140 22460.12 171.38 41506.53 88888.00 2024-05-19 02:36:24.000 140 22460.16 171.39 41506.56 88888.00 2024-05-19 02:36:25.000 140 22460.17 171.34 41506.55 47576.04 2024-05-19 02:36:26.000 140 22460.12 171.23 41506.46 88888.00 2024-05-19 02:36:27.000 140 22460.06 171.13 41506.41 88888.00 2024-05-19 02:36:28.000 140 22460.07 171.11 41506.50 88888.00 2024-05-19 02:36:29.000 140 22460.15 171.16 41506.61 88888.00 2024-05-19 02:36:30.000 140 22460.20 171.19 41506.67 47576.06 2024-05-19 02:36:31.000 140 22460.20 171.19 41506.68 88888.00 2024-05-19 02:36:32.000 140 22460.18 171.16 41506.62 88888.00 2024-05-19 02:36:33.000 140 22460.17 171.13 41506.50 88888.00 2024-05-19 02:36:34.000 140 22460.19 171.10 41506.46 88888.00 2024-05-19 02:36:35.000 140 22460.20 171.07 41506.50 47576.06 2024-05-19 02:36:36.000 140 22460.16 171.01 41506.50 88888.00 2024-05-19 02:36:37.000 140 22460.12 171.00 41506.51 88888.00 2024-05-19 02:36:38.000 140 22460.18 171.06 41506.56 88888.00 2024-05-19 02:36:39.000 140 22460.29 171.13 41506.65 88888.00 2024-05-19 02:36:40.000 140 22460.30 171.15 41506.69 47576.08 2024-05-19 02:36:41.000 140 22460.18 171.09 41506.61 88888.00 2024-05-19 02:36:42.000 140 22460.10 171.03 41506.51 88888.00 2024-05-19 02:36:43.000 140 22460.10 171.05 41506.47 88888.00 2024-05-19 02:36:44.000 140 22460.09 171.07 41506.41 88888.00 2024-05-19 02:36:45.000 140 22460.08 171.07 41506.40 47576.09 2024-05-19 02:36:46.000 140 22460.11 171.10 41506.45 88888.00 2024-05-19 02:36:47.000 140 22460.13 171.14 41506.54 88888.00 2024-05-19 02:36:48.000 140 22460.17 171.19 41506.66 88888.00 2024-05-19 02:36:49.000 140 22460.19 171.19 41506.74 88888.00 2024-05-19 02:36:50.000 140 22460.13 171.06 41506.67 47576.09 2024-05-19 02:36:51.000 140 22460.06 170.92 41506.46 88888.00 2024-05-19 02:36:52.000 140 22460.09 170.87 41506.32 88888.00 2024-05-19 02:36:53.000 140 22460.16 170.93 41506.36 88888.00 2024-05-19 02:36:54.000 140 22460.22 171.04 41506.46 88888.00 2024-05-19 02:36:55.000 140 22460.24 171.09 41506.53 47576.13 2024-05-19 02:36:56.000 140 22460.24 171.05 41506.60 88888.00 2024-05-19 02:36:57.000 140 22460.22 170.97 41506.62 88888.00 2024-05-19 02:36:58.000 140 22460.20 170.91 41506.56 88888.00 2024-05-19 02:36:59.000 140 22460.19 170.87 41506.50 88888.00 2024-05-19 02:37:00.000 140 22460.21 170.81 41506.44 47576.16 2024-05-19 02:37:01.000 140 22460.28 170.78 41506.41 88888.00 2024-05-19 02:37:02.000 140 22460.35 170.85 41506.48 88888.00 2024-05-19 02:37:03.000 140 22460.38 170.97 41506.57 88888.00 2024-05-19 02:37:04.000 140 22460.41 170.97 41506.59 88888.00 2024-05-19 02:37:05.000 140 22460.45 170.89 41506.54 47576.20 2024-05-19 02:37:06.000 140 22460.46 170.83 41506.47 88888.00 2024-05-19 02:37:07.000 140 22460.41 170.80 41506.39 88888.00 2024-05-19 02:37:08.000 140 22460.35 170.77 41506.33 88888.00 2024-05-19 02:37:09.000 140 22460.39 170.79 41506.38 88888.00 2024-05-19 02:37:10.000 140 22460.48 170.84 41506.48 47576.20 2024-05-19 02:37:11.000 140 22460.47 170.81 41506.49 88888.00 2024-05-19 02:37:12.000 140 22460.43 170.78 41506.39 88888.00 2024-05-19 02:37:13.000 140 22460.47 170.85 41506.34 88888.00 2024-05-19 02:37:14.000 140 22460.51 170.93 41506.35 88888.00 2024-05-19 02:37:15.000 140 22460.51 170.93 41506.40 47576.24 2024-05-19 02:37:16.000 140 22460.49 170.89 41506.45 88888.00 2024-05-19 02:37:17.000 140 22460.51 170.86 41506.48 88888.00 2024-05-19 02:37:18.000 140 22460.57 170.88 41506.51 88888.00 2024-05-19 02:37:19.000 140 22460.65 170.95 41506.56 88888.00 2024-05-19 02:37:20.000 140 22460.67 170.98 41506.59 47576.28 2024-05-19 02:37:21.000 140 22460.64 170.93 41506.57 88888.00 2024-05-19 02:37:22.000 140 22460.60 170.89 41506.51 88888.00 2024-05-19 02:37:23.000 140 22460.57 170.88 41506.44 88888.00 2024-05-19 02:37:24.000 140 22460.55 170.87 41506.36 88888.00 2024-05-19 02:37:25.000 140 22460.58 170.87 41506.34 47576.31 2024-05-19 02:37:26.000 140 22460.67 170.92 41506.46 88888.00 2024-05-19 02:37:27.000 140 22460.75 170.97 41506.57 88888.00 2024-05-19 02:37:28.000 140 22460.78 170.98 41506.61 88888.00 2024-05-19 02:37:29.000 140 22460.75 170.95 41506.60 88888.00 2024-05-19 02:37:30.000 140 22460.69 170.91 41506.62 47576.33 2024-05-19 02:37:31.000 140 22460.65 170.90 41506.61 88888.00 2024-05-19 02:37:32.000 140 22460.61 170.89 41506.50 88888.00 2024-05-19 02:37:33.000 140 22460.60 170.88 41506.40 88888.00 2024-05-19 02:37:34.000 140 22460.65 170.92 41506.43 88888.00 2024-05-19 02:37:35.000 140 22460.74 170.97 41506.53 47576.32 2024-05-19 02:37:36.000 140 22460.78 170.95 41506.57 88888.00 2024-05-19 02:37:37.000 140 22460.80 170.92 41506.58 88888.00 2024-05-19 02:37:38.000 140 22460.80 170.93 41506.57 88888.00 2024-05-19 02:37:39.000 140 22460.79 170.94 41506.50 88888.00 2024-05-19 02:37:40.000 140 22460.78 170.93 41506.45 47576.38 2024-05-19 02:37:41.000 140 22460.78 170.94 41506.50 88888.00 2024-05-19 02:37:42.000 140 22460.76 170.96 41506.56 88888.00 2024-05-19 02:37:43.000 140 22460.76 170.99 41506.60 88888.00 2024-05-19 02:37:44.000 140 22460.76 171.04 41506.61 88888.00 2024-05-19 02:37:45.000 140 22460.76 171.02 41506.56 47576.39 2024-05-19 02:37:46.000 140 22460.77 171.00 41506.52 88888.00 2024-05-19 02:37:47.000 140 22460.82 170.99 41506.49 88888.00 2024-05-19 02:37:48.000 140 22460.82 170.90 41506.43 88888.00 2024-05-19 02:37:49.000 140 22460.76 170.78 41506.41 88888.00 2024-05-19 02:37:50.000 140 22460.74 170.71 41506.44 47576.40 2024-05-19 02:37:51.000 140 22460.77 170.72 41506.53 88888.00 2024-05-19 02:37:52.000 140 22460.85 170.78 41506.68 88888.00 2024-05-19 02:37:53.000 140 22460.89 170.82 41506.74 88888.00 2024-05-19 02:37:54.000 140 22460.89 170.85 41506.70 88888.00 2024-05-19 02:37:55.000 140 22460.89 170.83 41506.64 47576.45 2024-05-19 02:37:56.000 140 22460.88 170.74 41506.58 88888.00 2024-05-19 02:37:57.000 140 22460.81 170.66 41506.54 88888.00 2024-05-19 02:37:58.000 140 22460.75 170.63 41506.50 88888.00 2024-05-19 02:37:59.000 140 22460.76 170.63 41506.49 88888.00 2024-05-19 02:38:00.000 140 22460.79 170.67 41506.55 47576.46 2024-05-19 02:38:01.000 140 22460.83 170.72 41506.70 88888.00 2024-05-19 02:38:02.000 140 22460.82 170.72 41506.77 88888.00 2024-05-19 02:38:03.000 140 22460.80 170.68 41506.70 88888.00 2024-05-19 02:38:04.000 140 22460.81 170.64 41506.69 88888.00 2024-05-19 02:38:05.000 140 22460.81 170.60 41506.77 47576.49 2024-05-19 02:38:06.000 140 22460.79 170.53 41506.79 88888.00 2024-05-19 02:38:07.000 140 22460.81 170.47 41506.71 88888.00 2024-05-19 02:38:08.000 140 22460.87 170.48 41506.69 88888.00 2024-05-19 02:38:09.000 140 22460.93 170.51 41506.77 88888.00 2024-05-19 02:38:10.000 140 22460.91 170.52 41506.79 47576.48 2024-05-19 02:38:11.000 140 22460.90 170.51 41506.69 88888.00 2024-05-19 02:38:12.000 140 22460.91 170.49 41506.61 88888.00 2024-05-19 02:38:13.000 140 22460.91 170.45 41506.60 88888.00 2024-05-19 02:38:14.000 140 22460.91 170.44 41506.62 88888.00 2024-05-19 02:38:15.000 140 22460.88 170.47 41506.64 47576.48 2024-05-19 02:38:16.000 140 22460.85 170.56 41506.66 88888.00 2024-05-19 02:38:17.000 140 22460.88 170.65 41506.76 88888.00 2024-05-19 02:38:18.000 140 22460.92 170.67 41506.81 88888.00 2024-05-19 02:38:19.000 140 22460.94 170.66 41506.79 88888.00 2024-05-19 02:38:20.000 140 22460.99 170.69 41506.81 47576.46 2024-05-19 02:38:21.000 140 22461.01 170.71 41506.86 88888.00 2024-05-19 02:38:22.000 140 22460.96 170.68 41506.82 88888.00 2024-05-19 02:38:23.000 140 22460.90 170.63 41506.73 88888.00 2024-05-19 02:38:24.000 140 22460.90 170.66 41506.73 88888.00 2024-05-19 02:38:25.000 140 22460.97 170.71 41506.80 47576.48 2024-05-19 02:38:26.000 140 22461.00 170.71 41506.82 88888.00 2024-05-19 02:38:27.000 140 22460.99 170.69 41506.81 88888.00 2024-05-19 02:38:28.000 140 22460.92 170.71 41506.79 88888.00 2024-05-19 02:38:29.000 140 22460.84 170.73 41506.79 88888.00 2024-05-19 02:38:30.000 140 22460.82 170.67 41506.77 47576.48 2024-05-19 02:38:31.000 140 22460.85 170.63 41506.72 88888.00 2024-05-19 02:38:32.000 140 22460.89 170.71 41506.70 88888.00 2024-05-19 02:38:33.000 140 22460.90 170.79 41506.72 88888.00 2024-05-19 02:38:34.000 140 22460.83 170.74 41506.69 88888.00 2024-05-19 02:38:35.000 140 22460.76 170.65 41506.61 47576.43 2024-05-19 02:38:36.000 140 22460.78 170.63 41506.62 88888.00 2024-05-19 02:38:37.000 140 22460.83 170.67 41506.62 88888.00 2024-05-19 02:38:38.000 140 22460.82 170.68 41506.55 88888.00 2024-05-19 02:38:39.000 140 22460.77 170.62 41506.52 88888.00 2024-05-19 02:38:40.000 140 22460.71 170.58 41506.62 47576.44 2024-05-19 02:38:41.000 140 22460.67 170.63 41506.76 88888.00 2024-05-19 02:38:42.000 140 22460.71 170.72 41506.84 88888.00 2024-05-19 02:38:43.000 140 22460.80 170.82 41506.88 88888.00 2024-05-19 02:38:44.000 140 22460.84 170.87 41506.86 88888.00 2024-05-19 02:38:45.000 140 22460.79 170.83 41506.77 47576.40 2024-05-19 02:38:46.000 140 22460.73 170.76 41506.63 88888.00 2024-05-19 02:38:47.000 140 22460.72 170.70 41506.56 88888.00 2024-05-19 02:38:48.000 140 22460.73 170.67 41506.57 88888.00 2024-05-19 02:38:49.000 140 22460.76 170.69 41506.60 88888.00 2024-05-19 02:38:50.000 140 22460.77 170.77 41506.63 47576.44 2024-05-19 02:38:51.000 140 22460.76 170.82 41506.64 88888.00 2024-05-19 02:38:52.000 140 22460.75 170.83 41506.65 88888.00 2024-05-19 02:38:53.000 140 22460.80 170.83 41506.68 88888.00 2024-05-19 02:38:54.000 140 22460.83 170.79 41506.65 88888.00 2024-05-19 02:38:55.000 140 22460.79 170.71 41506.59 47576.43 2024-05-19 02:38:56.000 140 22460.75 170.67 41506.62 88888.00 2024-05-19 02:38:57.000 140 22460.77 170.69 41506.71 88888.00 2024-05-19 02:38:58.000 140 22460.81 170.70 41506.71 88888.00 2024-05-19 02:38:59.000 140 22460.83 170.77 41506.69 88888.00 2024-05-19 02:39:00.000 140 22460.83 170.86 41506.71 47576.42 2024-05-19 02:39:01.000 140 22460.82 170.84 41506.70 88888.00 2024-05-19 02:39:02.000 140 22460.81 170.82 41506.66 88888.00 2024-05-19 02:39:03.000 140 22460.79 170.85 41506.69 88888.00 2024-05-19 02:39:04.000 140 22460.76 170.82 41506.67 88888.00 2024-05-19 02:39:05.000 140 22460.72 170.73 41506.59 47576.42 2024-05-19 02:39:06.000 140 22460.77 170.74 41506.59 88888.00 2024-05-19 02:39:07.000 140 22460.83 170.84 41506.73 88888.00 2024-05-19 02:39:08.000 140 22460.82 170.88 41506.82 88888.00 2024-05-19 02:39:09.000 140 22460.78 170.89 41506.81 88888.00 2024-05-19 02:39:10.000 140 22460.76 170.91 41506.79 47576.41 2024-05-19 02:39:11.000 140 22460.75 170.86 41506.78 88888.00 2024-05-19 02:39:12.000 140 22460.73 170.75 41506.69 88888.00 2024-05-19 02:39:13.000 140 22460.73 170.74 41506.57 88888.00 2024-05-19 02:39:14.000 140 22460.76 170.81 41506.59 88888.00 2024-05-19 02:39:15.000 140 22460.76 170.88 41506.69 47576.40 2024-05-19 02:39:16.000 140 22460.76 170.90 41506.83 88888.00 2024-05-19 02:39:17.000 140 22460.78 170.92 41506.92 88888.00 2024-05-19 02:39:18.000 140 22460.78 170.91 41506.86 88888.00 2024-05-19 02:39:19.000 140 22460.78 170.83 41506.77 88888.00 2024-05-19 02:39:20.000 140 22460.75 170.79 41506.69 47576.37 2024-05-19 02:39:21.000 140 22460.71 170.80 41506.67 88888.00 2024-05-19 02:39:22.000 140 22460.66 170.80 41506.67 88888.00 2024-05-19 02:39:23.000 140 22460.65 170.82 41506.71 88888.00 2024-05-19 02:39:24.000 140 22460.65 170.91 41506.77 88888.00 2024-05-19 02:39:25.000 140 22460.63 170.94 41506.73 47576.38 2024-05-19 02:39:26.000 140 22460.61 170.87 41506.63 88888.00 2024-05-19 02:39:27.000 140 22460.65 170.78 41506.61 88888.00 2024-05-19 02:39:28.000 140 22460.70 170.73 41506.60 88888.00 2024-05-19 02:39:29.000 140 22460.72 170.75 41506.56 88888.00 2024-05-19 02:39:30.000 140 22460.70 170.78 41506.56 47576.35 2024-05-19 02:39:31.000 140 22460.66 170.73 41506.61 88888.00 2024-05-19 02:39:32.000 140 22460.69 170.76 41506.69 88888.00 2024-05-19 02:39:33.000 140 22460.74 170.87 41506.74 88888.00 2024-05-19 02:39:34.000 140 22460.72 170.90 41506.75 88888.00 2024-05-19 02:39:35.000 140 22460.65 170.83 41506.70 47576.34 2024-05-19 02:39:36.000 140 22460.58 170.73 41506.62 88888.00 2024-05-19 02:39:37.000 140 22460.59 170.71 41506.59 88888.00 2024-05-19 02:39:38.000 140 22460.62 170.76 41506.62 88888.00 2024-05-19 02:39:39.000 140 22460.65 170.84 41506.67 88888.00 2024-05-19 02:39:40.000 140 22460.68 170.90 41506.74 47576.35 2024-05-19 02:39:41.000 140 22460.69 170.90 41506.83 88888.00 2024-05-19 02:39:42.000 140 22460.66 170.85 41506.86 88888.00 2024-05-19 02:39:43.000 140 22460.63 170.82 41506.76 88888.00 2024-05-19 02:39:44.000 140 22460.59 170.82 41506.61 88888.00 2024-05-19 02:39:45.000 140 22460.60 170.80 41506.55 47576.36 2024-05-19 02:39:46.000 140 22460.65 170.75 41506.59 88888.00 2024-05-19 02:39:47.000 140 22460.71 170.72 41506.67 88888.00 2024-05-19 02:39:48.000 140 22460.74 170.74 41506.79 88888.00 2024-05-19 02:39:49.000 140 22460.76 170.76 41506.84 88888.00 2024-05-19 02:39:50.000 140 22460.74 170.73 41506.74 47576.38 2024-05-19 02:39:51.000 140 22460.70 170.68 41506.61 88888.00 2024-05-19 02:39:52.000 140 22460.67 170.68 41506.57 88888.00 2024-05-19 02:39:53.000 140 22460.63 170.71 41506.61 88888.00 2024-05-19 02:39:54.000 140 22460.65 170.78 41506.63 88888.00 2024-05-19 02:39:55.000 140 22460.72 170.83 41506.63 47576.38 2024-05-19 02:39:56.000 140 22460.77 170.79 41506.67 88888.00 2024-05-19 02:39:57.000 140 22460.74 170.78 41506.75 88888.00 2024-05-19 02:39:58.000 140 22460.68 170.85 41506.79 88888.00 2024-05-19 02:39:59.000 140 22460.70 170.91 41506.79 88888.00 2024-05-19 02:40:00.000 140 22460.81 170.95 41506.82 47576.36 2024-05-19 02:40:01.000 140 22460.86 170.94 41506.85 88888.00 2024-05-19 02:40:02.000 140 22460.83 170.90 41506.85 88888.00 2024-05-19 02:40:03.000 140 22460.80 170.86 41506.79 88888.00 2024-05-19 02:40:04.000 140 22460.81 170.86 41506.72 88888.00 2024-05-19 02:40:05.000 140 22460.84 170.93 41506.78 47576.34 2024-05-19 02:40:06.000 140 22460.83 171.00 41506.88 88888.00 2024-05-19 02:40:07.000 140 22460.76 171.00 41506.93 88888.00 2024-05-19 02:40:08.000 140 22460.72 170.96 41506.88 88888.00 2024-05-19 02:40:09.000 140 22460.72 170.91 41506.82 88888.00 2024-05-19 02:40:10.000 140 22460.72 170.83 41506.79 47576.33 2024-05-19 02:40:11.000 140 22460.71 170.80 41506.79 88888.00 2024-05-19 02:40:12.000 140 22460.74 170.85 41506.86 88888.00 2024-05-19 02:40:13.000 140 22460.77 170.86 41506.89 88888.00 2024-05-19 02:40:14.000 140 22460.77 170.84 41506.87 88888.00 2024-05-19 02:40:15.000 140 22460.74 170.81 41506.84 47576.33 2024-05-19 02:40:16.000 140 22460.69 170.82 41506.79 88888.00 2024-05-19 02:40:17.000 140 22460.66 170.89 41506.73 88888.00 2024-05-19 02:40:18.000 140 22460.64 170.93 41506.69 88888.00 2024-05-19 02:40:19.000 140 22460.63 170.92 41506.68 88888.00 2024-05-19 02:40:20.000 140 22460.65 170.92 41506.69 47576.32 2024-05-19 02:40:21.000 140 22460.60 170.88 41506.69 88888.00 2024-05-19 02:40:22.000 140 22460.56 170.88 41506.72 88888.00 2024-05-19 02:40:23.000 140 22460.59 170.95 41506.76 88888.00 2024-05-19 02:40:24.000 140 22460.60 171.00 41506.70 88888.00 2024-05-19 02:40:25.000 140 22460.55 171.05 41506.67 47576.32 2024-05-19 02:40:26.000 140 22460.48 171.06 41506.71 88888.00 2024-05-19 02:40:27.000 140 22460.41 170.97 41506.69 88888.00 2024-05-19 02:40:28.000 140 22460.39 170.88 41506.63 88888.00 2024-05-19 02:40:29.000 140 22460.44 170.86 41506.61 88888.00 2024-05-19 02:40:30.000 140 22460.51 170.90 41506.61 47576.25 2024-05-19 02:40:31.000 140 22460.50 170.92 41506.61 88888.00 2024-05-19 02:40:32.000 140 22460.50 170.94 41506.61 88888.00 2024-05-19 02:40:33.000 140 22460.54 170.98 41506.63 88888.00 2024-05-19 02:40:34.000 140 22460.56 171.00 41506.61 88888.00 2024-05-19 02:40:35.000 140 22460.56 171.03 41506.58 47576.27 2024-05-19 02:40:36.000 140 22460.52 171.07 41506.54 88888.00 2024-05-19 02:40:37.000 140 22460.46 171.09 41506.48 88888.00 2024-05-19 02:40:38.000 140 22460.45 171.11 41506.51 88888.00 2024-05-19 02:40:39.000 140 22460.50 171.12 41506.61 88888.00 2024-05-19 02:40:40.000 140 22460.56 171.08 41506.72 47576.26 2024-05-19 02:40:41.000 140 22460.60 171.09 41506.81 88888.00 2024-05-19 02:40:42.000 140 22460.60 171.13 41506.78 88888.00 2024-05-19 02:40:43.000 140 22460.56 171.13 41506.68 88888.00 2024-05-19 02:40:44.000 140 22460.53 171.11 41506.59 88888.00 2024-05-19 02:40:45.000 140 22460.53 171.12 41506.57 47576.24 2024-05-19 02:40:46.000 140 22460.53 171.15 41506.66 88888.00 2024-05-19 02:40:47.000 140 22460.53 171.16 41506.76 88888.00 2024-05-19 02:40:48.000 140 22460.54 171.13 41506.77 88888.00 2024-05-19 02:40:49.000 140 22460.55 171.12 41506.69 88888.00 2024-05-19 02:40:50.000 140 22460.49 171.10 41506.61 47576.26 2024-05-19 02:40:51.000 140 22460.42 171.06 41506.59 88888.00 2024-05-19 02:40:52.000 140 22460.42 171.06 41506.60 88888.00 2024-05-19 02:40:53.000 140 22460.49 171.16 41506.62 88888.00 2024-05-19 02:40:54.000 140 22460.53 171.27 41506.65 88888.00 2024-05-19 02:40:55.000 140 22460.52 171.29 41506.70 47576.24 2024-05-19 02:40:56.000 140 22460.49 171.26 41506.76 88888.00 2024-05-19 02:40:57.000 140 22460.48 171.22 41506.78 88888.00 2024-05-19 02:40:58.000 140 22460.47 171.17 41506.73 88888.00 2024-05-19 02:40:59.000 140 22460.42 171.13 41506.65 88888.00 2024-05-19 02:41:00.000 140 22460.39 171.14 41506.59 47576.24 2024-05-19 02:41:01.000 140 22460.41 171.16 41506.59 88888.00 2024-05-19 02:41:02.000 140 22460.42 171.14 41506.64 88888.00 2024-05-19 02:41:03.000 140 22460.41 171.15 41506.72 88888.00 2024-05-19 02:41:04.000 140 22460.42 171.21 41506.74 88888.00 2024-05-19 02:41:05.000 140 22460.42 171.23 41506.67 47576.21 2024-05-19 02:41:06.000 140 22460.38 171.17 41506.59 88888.00 2024-05-19 02:41:07.000 140 22460.34 171.11 41506.52 88888.00 2024-05-19 02:41:08.000 140 22460.34 171.14 41506.51 88888.00 2024-05-19 02:41:09.000 140 22460.38 171.22 41506.57 88888.00 2024-05-19 02:41:10.000 140 22460.38 171.21 41506.64 47576.20 2024-05-19 02:41:11.000 140 22460.36 171.20 41506.67 88888.00 2024-05-19 02:41:12.000 140 22460.36 171.24 41506.67 88888.00 2024-05-19 02:41:13.000 140 22460.38 171.24 41506.65 88888.00 2024-05-19 02:41:14.000 140 22460.38 171.19 41506.62 88888.00 2024-05-19 02:41:15.000 140 22460.37 171.18 41506.60 47576.20 2024-05-19 02:41:16.000 140 22460.35 171.13 41506.57 88888.00 2024-05-19 02:41:17.000 140 22460.33 171.08 41506.56 88888.00 2024-05-19 02:41:18.000 140 22460.31 171.10 41506.54 88888.00 2024-05-19 02:41:19.000 140 22460.32 171.13 41506.52 88888.00 2024-05-19 02:41:20.000 140 22460.36 171.12 41506.54 47576.16 2024-05-19 02:41:21.000 140 22460.38 171.10 41506.50 88888.00 2024-05-19 02:41:22.000 140 22460.39 171.12 41506.46 88888.00 2024-05-19 02:41:23.000 140 22460.44 171.18 41506.51 88888.00 2024-05-19 02:41:24.000 140 22460.48 171.20 41506.57 88888.00 2024-05-19 02:41:25.000 140 22460.43 171.19 41506.58 47576.22 2024-05-19 02:41:26.000 140 22460.36 171.16 41506.58 88888.00 2024-05-19 02:41:27.000 140 22460.39 171.12 41506.58 88888.00 2024-05-19 02:41:28.000 140 22460.45 171.15 41506.59 88888.00 2024-05-19 02:41:29.000 140 22460.45 171.22 41506.58 88888.00 2024-05-19 02:41:30.000 140 22460.46 171.20 41506.62 47576.19 2024-05-19 02:41:31.000 140 22460.47 171.14 41506.68 88888.00 2024-05-19 02:41:32.000 140 22460.42 171.10 41506.66 88888.00 2024-05-19 02:41:33.000 140 22460.36 171.05 41506.55 88888.00 2024-05-19 02:41:34.000 140 22460.35 171.00 41506.48 88888.00 2024-05-19 02:41:35.000 140 22460.36 170.99 41506.50 47576.21 2024-05-19 02:41:36.000 140 22460.35 171.05 41506.58 88888.00 2024-05-19 02:41:37.000 140 22460.36 171.15 41506.64 88888.00 2024-05-19 02:41:38.000 140 22460.38 171.22 41506.68 88888.00 2024-05-19 02:41:39.000 140 22460.41 171.21 41506.68 88888.00 2024-05-19 02:41:40.000 140 22460.44 171.17 41506.66 47576.20 2024-05-19 02:41:41.000 140 22460.45 171.14 41506.67 88888.00 2024-05-19 02:41:42.000 140 22460.40 171.14 41506.69 88888.00 2024-05-19 02:41:43.000 140 22460.34 171.16 41506.65 88888.00 2024-05-19 02:41:44.000 140 22460.32 171.16 41506.61 88888.00 2024-05-19 02:41:45.000 140 22460.30 171.15 41506.59 47576.19 2024-05-19 02:41:46.000 140 22460.26 171.17 41506.58 88888.00 2024-05-19 02:41:47.000 140 22460.23 171.20 41506.54 88888.00 2024-05-19 02:41:48.000 140 22460.24 171.27 41506.53 88888.00 2024-05-19 02:41:49.000 140 22460.22 171.30 41506.52 88888.00 2024-05-19 02:41:50.000 140 22460.15 171.26 41506.44 47576.17 2024-05-19 02:41:51.000 140 22460.09 171.21 41506.39 88888.00 2024-05-19 02:41:52.000 140 22460.10 171.20 41506.43 88888.00 2024-05-19 02:41:53.000 140 22460.16 171.20 41506.48 88888.00 2024-05-19 02:41:54.000 140 22460.19 171.21 41506.45 88888.00 2024-05-19 02:41:55.000 140 22460.19 171.23 41506.40 47576.14 2024-05-19 02:41:56.000 140 22460.19 171.26 41506.40 88888.00 2024-05-19 02:41:57.000 140 22460.21 171.27 41506.41 88888.00 2024-05-19 02:41:58.000 140 22460.25 171.30 41506.45 88888.00 2024-05-19 02:41:59.000 140 22460.30 171.32 41506.50 88888.00 2024-05-19 02:42:00.000 140 22460.34 171.28 41506.54 47576.15 2024-05-19 02:42:01.000 140 22460.35 171.26 41506.59 88888.00 2024-05-19 02:42:02.000 140 22460.34 171.31 41506.62 88888.00 2024-05-19 02:42:03.000 140 22460.31 171.36 41506.63 88888.00 2024-05-19 02:42:04.000 140 22460.26 171.35 41506.57 88888.00 2024-05-19 02:42:05.000 140 22460.22 171.31 41506.47 47576.13 2024-05-19 02:42:06.000 140 22460.18 171.29 41506.44 88888.00 2024-05-19 02:42:07.000 140 22460.21 171.32 41506.48 88888.00 2024-05-19 02:42:08.000 140 22460.25 171.39 41506.49 88888.00 2024-05-19 02:42:09.000 140 22460.28 171.38 41506.48 88888.00 2024-05-19 02:42:10.000 140 22460.30 171.31 41506.52 47576.15 2024-05-19 02:42:11.000 140 22460.28 171.28 41506.54 88888.00 2024-05-19 02:42:12.000 140 22460.27 171.32 41506.57 88888.00 2024-05-19 02:42:13.000 140 22460.29 171.40 41506.64 88888.00 2024-05-19 02:42:14.000 140 22460.27 171.43 41506.61 88888.00 2024-05-19 02:42:15.000 140 22460.26 171.40 41506.54 47576.14 2024-05-19 02:42:16.000 140 22460.28 171.31 41506.54 88888.00 2024-05-19 02:42:17.000 140 22460.25 171.22 41506.53 88888.00 2024-05-19 02:42:18.000 140 22460.21 171.21 41506.47 88888.00 2024-05-19 02:42:19.000 140 22460.21 171.30 41506.46 88888.00 2024-05-19 02:42:20.000 140 22460.22 171.35 41506.50 47576.08 2024-05-19 02:42:21.000 140 22460.19 171.31 41506.52 88888.00 2024-05-19 02:42:22.000 140 22460.11 171.26 41506.46 88888.00 2024-05-19 02:42:23.000 140 22460.09 171.28 41506.43 88888.00 2024-05-19 02:42:24.000 140 22460.14 171.33 41506.48 88888.00 2024-05-19 02:42:25.000 140 22460.17 171.37 41506.59 47576.03 2024-05-19 02:42:26.000 140 22460.18 171.43 41506.68 88888.00 2024-05-19 02:42:27.000 140 22460.18 171.50 41506.69 88888.00 2024-05-19 02:42:28.000 140 22460.12 171.52 41506.61 88888.00 2024-05-19 02:42:29.000 140 22460.06 171.52 41506.54 88888.00 2024-05-19 02:42:30.000 140 22460.03 171.53 41506.50 47576.08 2024-05-19 02:42:31.000 140 22460.04 171.49 41506.48 88888.00 2024-05-19 02:42:32.000 140 22460.08 171.45 41506.46 88888.00 2024-05-19 02:42:33.000 140 22460.09 171.47 41506.43 88888.00 2024-05-19 02:42:34.000 140 22460.09 171.53 41506.39 88888.00 2024-05-19 02:42:35.000 140 22460.11 171.58 41506.39 47576.05 2024-05-19 02:42:36.000 140 22460.09 171.63 41506.40 88888.00 2024-05-19 02:42:37.000 140 22460.03 171.67 41506.41 88888.00 2024-05-19 02:42:38.000 140 22460.03 171.70 41506.47 88888.00 2024-05-19 02:42:39.000 140 22460.03 171.71 41506.51 88888.00 2024-05-19 02:42:40.000 140 22460.00 171.66 41506.50 47576.04 2024-05-19 02:42:41.000 140 22460.02 171.58 41506.50 88888.00 2024-05-19 02:42:42.000 140 22460.05 171.51 41506.53 88888.00 2024-05-19 02:42:43.000 140 22460.04 171.46 41506.54 88888.00 2024-05-19 02:42:44.000 140 22460.06 171.46 41506.49 88888.00 2024-05-19 02:42:45.000 140 22460.13 171.48 41506.47 47576.07 2024-05-19 02:42:46.000 140 22460.18 171.51 41506.50 88888.00 2024-05-19 02:42:47.000 140 22460.16 171.50 41506.52 88888.00 2024-05-19 02:42:48.000 140 22460.11 171.51 41506.54 88888.00 2024-05-19 02:42:49.000 140 22460.09 171.54 41506.54 88888.00 2024-05-19 02:42:50.000 140 22460.09 171.50 41506.51 47576.05 2024-05-19 02:42:51.000 140 22460.06 171.43 41506.59 88888.00 2024-05-19 02:42:52.000 140 22460.04 171.44 41506.71 88888.00 2024-05-19 02:42:53.000 140 22460.03 171.48 41506.71 88888.00 2024-05-19 02:42:54.000 140 22460.05 171.49 41506.62 88888.00 2024-05-19 02:42:55.000 140 22460.06 171.46 41506.59 47576.04 2024-05-19 02:42:56.000 140 22460.03 171.39 41506.57 88888.00 2024-05-19 02:42:57.000 140 22460.00 171.36 41506.52 88888.00 2024-05-19 02:42:58.000 140 22460.01 171.41 41506.54 88888.00 2024-05-19 02:42:59.000 140 22460.03 171.46 41506.63 88888.00 2024-05-19 02:43:00.000 140 22460.02 171.45 41506.67 47576.01 2024-05-19 02:43:01.000 140 22460.01 171.42 41506.62 88888.00 2024-05-19 02:43:02.000 140 22460.00 171.43 41506.59 88888.00 2024-05-19 02:43:03.000 140 22460.02 171.51 41506.62 88888.00 2024-05-19 02:43:04.000 140 22460.03 171.56 41506.57 88888.00 2024-05-19 02:43:05.000 140 22460.04 171.56 41506.48 47576.00 2024-05-19 02:43:06.000 140 22460.04 171.53 41506.48 88888.00 2024-05-19 02:43:07.000 140 22460.03 171.50 41506.50 88888.00 2024-05-19 02:43:08.000 140 22460.03 171.51 41506.53 88888.00 2024-05-19 02:43:09.000 140 22460.02 171.56 41506.56 88888.00 2024-05-19 02:43:10.000 140 22460.00 171.63 41506.55 47576.01 2024-05-19 02:43:11.000 140 22460.03 171.72 41506.54 88888.00 2024-05-19 02:43:12.000 140 22460.04 171.74 41506.54 88888.00 2024-05-19 02:43:13.000 140 22460.02 171.67 41506.46 88888.00 2024-05-19 02:43:14.000 140 22460.01 171.64 41506.41 88888.00 2024-05-19 02:43:15.000 140 22460.03 171.62 41506.47 47576.00 2024-05-19 02:43:16.000 140 22460.04 171.56 41506.54 88888.00 2024-05-19 02:43:17.000 140 22460.03 171.56 41506.55 88888.00 2024-05-19 02:43:18.000 140 22460.03 171.57 41506.51 88888.00 2024-05-19 02:43:19.000 140 22460.07 171.58 41506.49 88888.00 2024-05-19 02:43:20.000 140 22460.11 171.61 41506.48 47576.01 2024-05-19 02:43:21.000 140 22460.08 171.65 41506.52 88888.00 2024-05-19 02:43:22.000 140 22460.03 171.65 41506.57 88888.00 2024-05-19 02:43:23.000 140 22460.00 171.60 41506.57 88888.00 2024-05-19 02:43:24.000 140 22460.00 171.55 41506.56 88888.00 2024-05-19 02:43:25.000 140 22460.03 171.57 41506.61 47575.99 2024-05-19 02:43:26.000 140 22460.08 171.64 41506.63 88888.00 2024-05-19 02:43:27.000 140 22460.09 171.62 41506.57 88888.00 2024-05-19 02:43:28.000 140 22460.04 171.52 41506.52 88888.00 2024-05-19 02:43:29.000 140 22460.00 171.44 41506.48 88888.00 2024-05-19 02:43:30.000 140 22460.00 171.40 41506.47 47576.04 2024-05-19 02:43:31.000 140 22460.04 171.38 41506.52 88888.00 2024-05-19 02:43:32.000 140 22460.06 171.36 41506.62 88888.00 2024-05-19 02:43:33.000 140 22460.05 171.37 41506.69 88888.00 2024-05-19 02:43:34.000 140 22460.02 171.36 41506.66 88888.00 2024-05-19 02:43:35.000 140 22459.99 171.31 41506.61 47575.96 2024-05-19 02:43:36.000 140 22459.95 171.30 41506.61 88888.00 2024-05-19 02:43:37.000 140 22459.91 171.38 41506.61 88888.00 2024-05-19 02:43:38.000 140 22459.88 171.43 41506.60 88888.00 2024-05-19 02:43:39.000 140 22459.89 171.43 41506.62 88888.00 2024-05-19 02:43:40.000 140 22459.93 171.36 41506.64 47575.99 2024-05-19 02:43:41.000 140 22459.96 171.36 41506.64 88888.00 2024-05-19 02:43:42.000 140 22459.94 171.44 41506.63 88888.00 2024-05-19 02:43:43.000 140 22459.92 171.48 41506.56 88888.00 2024-05-19 02:43:44.000 140 22459.88 171.46 41506.44 88888.00 2024-05-19 02:43:45.000 140 22459.83 171.43 41506.34 47575.99 2024-05-19 02:43:46.000 140 22459.82 171.42 41506.32 88888.00 2024-05-19 02:43:47.000 140 22459.90 171.42 41506.38 88888.00 2024-05-19 02:43:48.000 140 22459.98 171.46 41506.43 88888.00 2024-05-19 02:43:49.000 140 22459.96 171.45 41506.47 88888.00 2024-05-19 02:43:50.000 140 22459.92 171.44 41506.54 47575.95 2024-05-19 02:43:51.000 140 22459.96 171.50 41506.63 88888.00 2024-05-19 02:43:52.000 140 22460.02 171.58 41506.67 88888.00 2024-05-19 02:43:53.000 140 22460.04 171.63 41506.62 88888.00 2024-05-19 02:43:54.000 140 22460.00 171.62 41506.53 88888.00 2024-05-19 02:43:55.000 140 22459.93 171.58 41506.49 47575.96 2024-05-19 02:43:56.000 140 22459.88 171.49 41506.51 88888.00 2024-05-19 02:43:57.000 140 22459.88 171.41 41506.55 88888.00 2024-05-19 02:43:58.000 140 22459.93 171.46 41506.59 88888.00 2024-05-19 02:43:59.000 140 22459.97 171.58 41506.63 88888.00 2024-05-19 02:44:00.000 140 22459.97 171.60 41506.63 47575.97 2024-05-19 02:44:01.000 140 22459.99 171.54 41506.61 88888.00 2024-05-19 02:44:02.000 140 22459.98 171.48 41506.53 88888.00 2024-05-19 02:44:03.000 140 22459.92 171.43 41506.46 88888.00 2024-05-19 02:44:04.000 140 22459.84 171.43 41506.45 88888.00 2024-05-19 02:44:05.000 140 22459.82 171.42 41506.46 47575.99 2024-05-19 02:44:06.000 140 22459.88 171.42 41506.54 88888.00 2024-05-19 02:44:07.000 140 22459.97 171.46 41506.63 88888.00 2024-05-19 02:44:08.000 140 22459.97 171.47 41506.63 88888.00 2024-05-19 02:44:09.000 140 22459.92 171.45 41506.57 88888.00 2024-05-19 02:44:10.000 140 22459.90 171.44 41506.57 47575.92 2024-05-19 02:44:11.000 140 22459.90 171.45 41506.59 88888.00 2024-05-19 02:44:12.000 140 22459.89 171.44 41506.55 88888.00 2024-05-19 02:44:13.000 140 22459.89 171.44 41506.55 88888.00 2024-05-19 02:44:14.000 140 22459.92 171.49 41506.64 88888.00 2024-05-19 02:44:15.000 140 22459.90 171.54 41506.66 47575.96 2024-05-19 02:44:16.000 140 22459.86 171.56 41506.64 88888.00 2024-05-19 02:44:17.000 140 22459.85 171.61 41506.66 88888.00 2024-05-19 02:44:18.000 140 22459.83 171.63 41506.68 88888.00 2024-05-19 02:44:19.000 140 22459.80 171.57 41506.60 88888.00 2024-05-19 02:44:20.000 140 22459.82 171.55 41506.53 47575.95 2024-05-19 02:44:21.000 140 22459.86 171.60 41506.57 88888.00 2024-05-19 02:44:22.000 140 22459.86 171.62 41506.64 88888.00 2024-05-19 02:44:23.000 140 22459.86 171.57 41506.66 88888.00 2024-05-19 02:44:24.000 140 22459.90 171.52 41506.66 88888.00 2024-05-19 02:44:25.000 140 22459.96 171.47 41506.66 47575.95 2024-05-19 02:44:26.000 140 22459.97 171.40 41506.66 88888.00 2024-05-19 02:44:27.000 140 22459.92 171.33 41506.66 88888.00 2024-05-19 02:44:28.000 140 22459.86 171.35 41506.66 88888.00 2024-05-19 02:44:29.000 140 22459.82 171.37 41506.62 88888.00 2024-05-19 02:44:30.000 140 22459.80 171.30 41506.54 47575.95 2024-05-19 02:44:31.000 140 22459.82 171.27 41506.56 88888.00 2024-05-19 02:44:32.000 140 22459.85 171.29 41506.58 88888.00 2024-05-19 02:44:33.000 140 22459.90 171.32 41506.59 88888.00 2024-05-19 02:44:34.000 140 22459.97 171.38 41506.61 88888.00 2024-05-19 02:44:35.000 140 22459.97 171.46 41506.62 47575.93 2024-05-19 02:44:36.000 140 22459.93 171.50 41506.61 88888.00 2024-05-19 02:44:37.000 140 22459.90 171.52 41506.65 88888.00 2024-05-19 02:44:38.000 140 22459.90 171.53 41506.66 88888.00 2024-05-19 02:44:39.000 140 22459.90 171.55 41506.61 88888.00 2024-05-19 02:44:40.000 140 22459.86 171.55 41506.53 47575.92 2024-05-19 02:44:41.000 140 22459.77 171.51 41506.44 88888.00 2024-05-19 02:44:42.000 140 22459.75 171.45 41506.43 88888.00 2024-05-19 02:44:43.000 140 22459.80 171.40 41506.46 88888.00 2024-05-19 02:44:44.000 140 22459.83 171.40 41506.44 88888.00 2024-05-19 02:44:45.000 140 22459.81 171.47 41506.44 47575.89 2024-05-19 02:44:46.000 140 22459.79 171.49 41506.49 88888.00 2024-05-19 02:44:47.000 140 22459.76 171.44 41506.49 88888.00 2024-05-19 02:44:48.000 140 22459.75 171.39 41506.44 88888.00 2024-05-19 02:44:49.000 140 22459.80 171.42 41506.49 88888.00 2024-05-19 02:44:50.000 140 22459.87 171.46 41506.58 47575.95 2024-05-19 02:44:51.000 140 22459.86 171.41 41506.54 88888.00 2024-05-19 02:44:52.000 140 22459.79 171.33 41506.43 88888.00 2024-05-19 02:44:53.000 140 22459.78 171.30 41506.40 88888.00 2024-05-19 02:44:54.000 140 22459.79 171.30 41506.43 88888.00 2024-05-19 02:44:55.000 140 22459.77 171.29 41506.44 47575.95 2024-05-19 02:44:56.000 140 22459.76 171.30 41506.52 88888.00 2024-05-19 02:44:57.000 140 22459.79 171.35 41506.62 88888.00 2024-05-19 02:44:58.000 140 22459.82 171.34 41506.55 88888.00 2024-05-19 02:44:59.000 140 22459.85 171.34 41506.43 88888.00 2024-05-19 02:45:00.000 140 22459.86 171.40 41506.45 47575.93 2024-05-19 02:45:01.000 140 22459.81 171.48 41506.56 88888.00 2024-05-19 02:45:02.000 140 22459.78 171.53 41506.61 88888.00 2024-05-19 02:45:03.000 140 22459.79 171.53 41506.55 88888.00 2024-05-19 02:45:04.000 140 22459.78 171.49 41506.43 88888.00 2024-05-19 02:45:05.000 140 22459.76 171.47 41506.39 47575.92 2024-05-19 02:45:06.000 140 22459.75 171.49 41506.47 88888.00 2024-05-19 02:45:07.000 140 22459.76 171.54 41506.54 88888.00 2024-05-19 02:45:08.000 140 22459.78 171.55 41506.50 88888.00 2024-05-19 02:45:09.000 140 22459.81 171.56 41506.46 88888.00 2024-05-19 02:45:10.000 140 22459.81 171.57 41506.53 47575.88 2024-05-19 02:45:11.000 140 22459.80 171.57 41506.60 88888.00 2024-05-19 02:45:12.000 140 22459.80 171.59 41506.59 88888.00 2024-05-19 02:45:13.000 140 22459.78 171.62 41506.57 88888.00 2024-05-19 02:45:14.000 140 22459.78 171.62 41506.56 88888.00 2024-05-19 02:45:15.000 140 22459.80 171.65 41506.56 47575.90 2024-05-19 02:45:16.000 140 22459.81 171.71 41506.56 88888.00 2024-05-19 02:45:17.000 140 22459.78 171.74 41506.53 88888.00 2024-05-19 02:45:18.000 140 22459.77 171.76 41506.55 88888.00 2024-05-19 02:45:19.000 140 22459.76 171.73 41506.59 88888.00 2024-05-19 02:45:20.000 140 22459.72 171.64 41506.52 47575.87 2024-05-19 02:45:21.000 140 22459.73 171.57 41506.48 88888.00 2024-05-19 02:45:22.000 140 22459.82 171.55 41506.55 88888.00 2024-05-19 02:45:23.000 140 22459.86 171.54 41506.65 88888.00 2024-05-19 02:45:24.000 140 22459.87 171.54 41506.64 88888.00 2024-05-19 02:45:25.000 140 22459.89 171.52 41506.54 47575.92 2024-05-19 02:45:26.000 140 22459.91 171.45 41506.52 88888.00 2024-05-19 02:45:27.000 140 22459.95 171.39 41506.62 88888.00 2024-05-19 02:45:28.000 140 22459.95 171.38 41506.68 88888.00 2024-05-19 02:45:29.000 140 22459.87 171.38 41506.66 88888.00 2024-05-19 02:45:30.000 140 22459.76 171.39 41506.62 47575.91 2024-05-19 02:45:31.000 140 22459.72 171.35 41506.62 88888.00 2024-05-19 02:45:32.000 140 22459.79 171.31 41506.66 88888.00 2024-05-19 02:45:33.000 140 22459.90 171.32 41506.68 88888.00 2024-05-19 02:45:34.000 140 22459.96 171.37 41506.67 88888.00 2024-05-19 02:45:35.000 140 22459.99 171.41 41506.64 47575.89 2024-05-19 02:45:36.000 140 22459.97 171.40 41506.62 88888.00 2024-05-19 02:45:37.000 140 22459.91 171.38 41506.62 88888.00 2024-05-19 02:45:38.000 140 22459.85 171.41 41506.64 88888.00 2024-05-19 02:45:39.000 140 22459.81 171.47 41506.64 88888.00 2024-05-19 02:45:40.000 140 22459.78 171.50 41506.63 47575.90 2024-05-19 02:45:41.000 140 22459.79 171.49 41506.61 88888.00 2024-05-19 02:45:42.000 140 22459.79 171.44 41506.50 88888.00 2024-05-19 02:45:43.000 140 22459.80 171.40 41506.46 88888.00 2024-05-19 02:45:44.000 140 22459.83 171.42 41506.53 88888.00 2024-05-19 02:45:45.000 140 22459.83 171.43 41506.54 47575.88 2024-05-19 02:45:46.000 140 22459.81 171.44 41506.46 88888.00 2024-05-19 02:45:47.000 140 22459.80 171.44 41506.47 88888.00 2024-05-19 02:45:48.000 140 22459.77 171.40 41506.54 88888.00 2024-05-19 02:45:49.000 140 22459.76 171.37 41506.59 88888.00 2024-05-19 02:45:50.000 140 22459.76 171.42 41506.60 47575.84 2024-05-19 02:45:51.000 140 22459.77 171.45 41506.57 88888.00 2024-05-19 02:45:52.000 140 22459.78 171.44 41506.54 88888.00 2024-05-19 02:45:53.000 140 22459.74 171.42 41506.46 88888.00 2024-05-19 02:45:54.000 140 22459.68 171.42 41506.44 88888.00 2024-05-19 02:45:55.000 140 22459.63 171.41 41506.45 47575.85 2024-05-19 02:45:56.000 140 22459.64 171.40 41506.43 88888.00 2024-05-19 02:45:57.000 140 22459.70 171.43 41506.41 88888.00 2024-05-19 02:45:58.000 140 22459.75 171.47 41506.40 88888.00 2024-05-19 02:45:59.000 140 22459.72 171.51 41506.38 88888.00 2024-05-19 02:46:00.000 140 22459.66 171.54 41506.35 47575.83 2024-05-19 02:46:01.000 140 22459.62 171.50 41506.34 88888.00 2024-05-19 02:46:02.000 140 22459.61 171.46 41506.35 88888.00 2024-05-19 02:46:03.000 140 22459.64 171.50 41506.36 88888.00 2024-05-19 02:46:04.000 140 22459.67 171.53 41506.32 88888.00 2024-05-19 02:46:05.000 140 22459.69 171.52 41506.29 47575.82 2024-05-19 02:46:06.000 140 22459.69 171.51 41506.35 88888.00 2024-05-19 02:46:07.000 140 22459.65 171.53 41506.43 88888.00 2024-05-19 02:46:08.000 140 22459.63 171.55 41506.46 88888.00 2024-05-19 02:46:09.000 140 22459.66 171.56 41506.46 88888.00 2024-05-19 02:46:10.000 140 22459.66 171.58 41506.44 47575.78 2024-05-19 02:46:11.000 140 22459.58 171.60 41506.35 88888.00 2024-05-19 02:46:12.000 140 22459.52 171.61 41506.32 88888.00 2024-05-19 02:46:13.000 140 22459.57 171.60 41506.41 88888.00 2024-05-19 02:46:14.000 140 22459.64 171.62 41506.52 88888.00 2024-05-19 02:46:15.000 140 22459.64 171.65 41506.56 47575.79 2024-05-19 02:46:16.000 140 22459.62 171.63 41506.54 88888.00 2024-05-19 02:46:17.000 140 22459.64 171.59 41506.53 88888.00 2024-05-19 02:46:18.000 140 22459.67 171.55 41506.50 88888.00 2024-05-19 02:46:19.000 140 22459.66 171.49 41506.45 88888.00 2024-05-19 02:46:20.000 140 22459.64 171.42 41506.36 47575.77 2024-05-19 02:46:21.000 140 22459.61 171.39 41506.31 88888.00 2024-05-19 02:46:22.000 140 22459.59 171.44 41506.34 88888.00 2024-05-19 02:46:23.000 140 22459.60 171.48 41506.40 88888.00 2024-05-19 02:46:24.000 140 22459.61 171.44 41506.46 88888.00 2024-05-19 02:46:25.000 140 22459.60 171.38 41506.55 47575.80 2024-05-19 02:46:26.000 140 22459.56 171.35 41506.61 88888.00 2024-05-19 02:46:27.000 140 22459.49 171.33 41506.55 88888.00 2024-05-19 02:46:28.000 140 22459.43 171.33 41506.51 88888.00 2024-05-19 02:46:29.000 140 22459.44 171.34 41506.55 88888.00 2024-05-19 02:46:30.000 140 22459.48 171.31 41506.61 47575.75 2024-05-19 02:46:31.000 140 22459.49 171.28 41506.63 88888.00 2024-05-19 02:46:32.000 140 22459.49 171.31 41506.64 88888.00 2024-05-19 02:46:33.000 140 22459.53 171.37 41506.68 88888.00 2024-05-19 02:46:34.000 140 22459.54 171.44 41506.71 88888.00 2024-05-19 02:46:35.000 140 22459.50 171.44 41506.66 47575.72 2024-05-19 02:46:36.000 140 22459.44 171.38 41506.56 88888.00 2024-05-19 02:46:37.000 140 22459.38 171.40 41506.48 88888.00 2024-05-19 02:46:38.000 140 22459.37 171.44 41506.47 88888.00 2024-05-19 02:46:39.000 140 22459.42 171.41 41506.52 88888.00 2024-05-19 02:46:40.000 140 22459.44 171.36 41506.54 47575.73 2024-05-19 02:46:41.000 140 22459.41 171.36 41506.46 88888.00 2024-05-19 02:46:42.000 140 22459.39 171.42 41506.43 88888.00 2024-05-19 02:46:43.000 140 22459.42 171.45 41506.46 88888.00 2024-05-19 02:46:44.000 140 22459.46 171.42 41506.44 88888.00 2024-05-19 02:46:45.000 140 22459.44 171.41 41506.39 47575.70 2024-05-19 02:46:46.000 140 22459.42 171.45 41506.38 88888.00 2024-05-19 02:46:47.000 140 22459.44 171.51 41506.41 88888.00 2024-05-19 02:46:48.000 140 22459.49 171.54 41506.45 88888.00 2024-05-19 02:46:49.000 140 22459.51 171.51 41506.47 88888.00 2024-05-19 02:46:50.000 140 22459.52 171.45 41506.50 47575.73 2024-05-19 02:46:51.000 140 22459.53 171.39 41506.52 88888.00 2024-05-19 02:46:52.000 140 22459.53 171.37 41506.50 88888.00 2024-05-19 02:46:53.000 140 22459.50 171.37 41506.48 88888.00 2024-05-19 02:46:54.000 140 22459.47 171.38 41506.48 88888.00 2024-05-19 02:46:55.000 140 22459.50 171.38 41506.54 47575.73 2024-05-19 02:46:56.000 140 22459.55 171.41 41506.61 88888.00 2024-05-19 02:46:57.000 140 22459.54 171.44 41506.65 88888.00 2024-05-19 02:46:58.000 140 22459.56 171.47 41506.71 88888.00 2024-05-19 02:46:59.000 140 22459.59 171.50 41506.73 88888.00 2024-05-19 02:47:00.000 140 22459.54 171.50 41506.68 47575.77 2024-05-19 02:47:01.000 140 22459.49 171.45 41506.62 88888.00 2024-05-19 02:47:02.000 140 22459.47 171.40 41506.58 88888.00 2024-05-19 02:47:03.000 140 22459.46 171.35 41506.54 88888.00 2024-05-19 02:47:04.000 140 22459.41 171.30 41506.52 88888.00 2024-05-19 02:47:05.000 140 22459.38 171.28 41506.54 47575.70 2024-05-19 02:47:06.000 140 22459.38 171.30 41506.59 88888.00 2024-05-19 02:47:07.000 140 22459.41 171.33 41506.64 88888.00 2024-05-19 02:47:08.000 140 22459.44 171.29 41506.66 88888.00 2024-05-19 02:47:09.000 140 22459.45 171.24 41506.61 88888.00 2024-05-19 02:47:10.000 140 22459.47 171.27 41506.59 47575.70 2024-05-19 02:47:11.000 140 22459.46 171.29 41506.61 88888.00 2024-05-19 02:47:12.000 140 22459.43 171.26 41506.63 88888.00 2024-05-19 02:47:13.000 140 22459.42 171.26 41506.66 88888.00 2024-05-19 02:47:14.000 140 22459.44 171.30 41506.68 88888.00 2024-05-19 02:47:15.000 140 22459.45 171.32 41506.62 47575.67 2024-05-19 02:47:16.000 140 22459.45 171.30 41506.52 88888.00 2024-05-19 02:47:17.000 140 22459.44 171.29 41506.44 88888.00 2024-05-19 02:47:18.000 140 22459.43 171.31 41506.44 88888.00 2024-05-19 02:47:19.000 140 22459.44 171.35 41506.51 88888.00 2024-05-19 02:47:20.000 140 22459.43 171.38 41506.54 47575.67 2024-05-19 02:47:21.000 140 22459.42 171.39 41506.56 88888.00 2024-05-19 02:47:22.000 140 22459.44 171.39 41506.59 88888.00 2024-05-19 02:47:23.000 140 22459.49 171.39 41506.61 88888.00 2024-05-19 02:47:24.000 140 22459.52 171.37 41506.60 88888.00 2024-05-19 02:47:25.000 140 22459.52 171.32 41506.60 47575.72 2024-05-19 02:47:26.000 140 22459.50 171.28 41506.59 88888.00 2024-05-19 02:47:27.000 140 22459.46 171.19 41506.55 88888.00 2024-05-19 02:47:28.000 140 22459.47 171.07 41506.55 88888.00 2024-05-19 02:47:29.000 140 22459.51 171.06 41506.59 88888.00 2024-05-19 02:47:30.000 140 22459.49 171.11 41506.59 47575.72 2024-05-19 02:47:31.000 140 22459.44 171.09 41506.60 88888.00 2024-05-19 02:47:32.000 140 22459.45 171.11 41506.64 88888.00 2024-05-19 02:47:33.000 140 22459.52 171.17 41506.61 88888.00 2024-05-19 02:47:34.000 140 22459.55 171.17 41506.52 88888.00 2024-05-19 02:47:35.000 140 22459.50 171.12 41506.47 47575.72 2024-05-19 02:47:36.000 140 22459.47 171.11 41506.48 88888.00 2024-05-19 02:47:37.000 140 22459.46 171.10 41506.52 88888.00 2024-05-19 02:47:38.000 140 22459.44 171.09 41506.54 88888.00 2024-05-19 02:47:39.000 140 22459.41 171.09 41506.54 88888.00 2024-05-19 02:47:40.000 140 22459.42 171.07 41506.53 47575.67 2024-05-19 02:47:41.000 140 22459.43 171.07 41506.52 88888.00 2024-05-19 02:47:42.000 140 22459.38 171.09 41506.50 88888.00 2024-05-19 02:47:43.000 140 22459.33 171.10 41506.51 88888.00 2024-05-19 02:47:44.000 140 22459.33 171.10 41506.52 88888.00 2024-05-19 02:47:45.000 140 22459.34 171.14 41506.48 47575.67 2024-05-19 02:47:46.000 140 22459.34 171.18 41506.48 88888.00 2024-05-19 02:47:47.000 140 22459.36 171.19 41506.51 88888.00 2024-05-19 02:47:48.000 140 22459.40 171.22 41506.54 88888.00 2024-05-19 02:47:49.000 140 22459.47 171.26 41506.55 88888.00 2024-05-19 02:47:50.000 140 22459.47 171.25 41506.50 47575.62 2024-05-19 02:47:51.000 140 22459.41 171.21 41506.44 88888.00 2024-05-19 02:47:52.000 140 22459.37 171.21 41506.48 88888.00 2024-05-19 02:47:53.000 140 22459.39 171.25 41506.57 88888.00 2024-05-19 02:47:54.000 140 22459.42 171.30 41506.63 88888.00 2024-05-19 02:47:55.000 140 22459.41 171.35 41506.57 47575.61 2024-05-19 02:47:56.000 140 22459.38 171.32 41506.50 88888.00 2024-05-19 02:47:57.000 140 22459.42 171.26 41506.52 88888.00 2024-05-19 02:47:58.000 140 22459.47 171.21 41506.52 88888.00 2024-05-19 02:47:59.000 140 22459.43 171.17 41506.44 88888.00 2024-05-19 02:48:00.000 140 22459.40 171.17 41506.44 47575.68 2024-05-19 02:48:01.000 140 22459.46 171.23 41506.59 88888.00 2024-05-19 02:48:02.000 140 22459.54 171.29 41506.70 88888.00 2024-05-19 02:48:03.000 140 22459.58 171.32 41506.68 88888.00 2024-05-19 02:48:04.000 140 22459.56 171.29 41506.60 88888.00 2024-05-19 02:48:05.000 140 22459.55 171.25 41506.56 47575.66 2024-05-19 02:48:06.000 140 22459.58 171.25 41506.57 88888.00 2024-05-19 02:48:07.000 140 22459.59 171.25 41506.56 88888.00 2024-05-19 02:48:08.000 140 22459.54 171.20 41506.49 88888.00 2024-05-19 02:48:09.000 140 22459.53 171.17 41506.46 88888.00 2024-05-19 02:48:10.000 140 22459.58 171.19 41506.49 47575.70 2024-05-19 02:48:11.000 140 22459.58 171.23 41506.50 88888.00 2024-05-19 02:48:12.000 140 22459.53 171.25 41506.50 88888.00 2024-05-19 02:48:13.000 140 22459.53 171.23 41506.51 88888.00 2024-05-19 02:48:14.000 140 22459.56 171.23 41506.48 88888.00 2024-05-19 02:48:15.000 140 22459.56 171.20 41506.38 47575.65 2024-05-19 02:48:16.000 140 22459.53 171.17 41506.28 88888.00 2024-05-19 02:48:17.000 140 22459.48 171.17 41506.21 88888.00 2024-05-19 02:48:18.000 140 22459.42 171.17 41506.26 88888.00 2024-05-19 02:48:19.000 140 22459.43 171.22 41506.38 88888.00 2024-05-19 02:48:20.000 140 22459.51 171.34 41506.48 47575.69 2024-05-19 02:48:21.000 140 22459.58 171.38 41506.50 88888.00 2024-05-19 02:48:22.000 140 22459.60 171.34 41506.45 88888.00 2024-05-19 02:48:23.000 140 22459.59 171.26 41506.39 88888.00 2024-05-19 02:48:24.000 140 22459.56 171.18 41506.35 88888.00 2024-05-19 02:48:25.000 140 22459.53 171.15 41506.38 47575.72 2024-05-19 02:48:26.000 140 22459.54 171.14 41506.43 88888.00 2024-05-19 02:48:27.000 140 22459.56 171.13 41506.44 88888.00 2024-05-19 02:48:28.000 140 22459.55 171.19 41506.47 88888.00 2024-05-19 02:48:29.000 140 22459.53 171.30 41506.59 88888.00 2024-05-19 02:48:30.000 140 22459.56 171.36 41506.63 47575.71 2024-05-19 02:48:31.000 140 22459.58 171.35 41506.61 88888.00 2024-05-19 02:48:32.000 140 22459.57 171.34 41506.61 88888.00 2024-05-19 02:48:33.000 140 22459.53 171.31 41506.61 88888.00 2024-05-19 02:48:34.000 140 22459.51 171.28 41506.57 88888.00 2024-05-19 02:48:35.000 140 22459.51 171.23 41506.51 47575.71 2024-05-19 02:48:36.000 140 22459.50 171.23 41506.50 88888.00 2024-05-19 02:48:37.000 140 22459.52 171.27 41506.57 88888.00 2024-05-19 02:48:38.000 140 22459.56 171.33 41506.68 88888.00 2024-05-19 02:48:39.000 140 22459.59 171.37 41506.66 88888.00 2024-05-19 02:48:40.000 140 22459.57 171.36 41506.52 47575.68 2024-05-19 02:48:41.000 140 22459.51 171.31 41506.41 88888.00 2024-05-19 02:48:42.000 140 22459.48 171.27 41506.39 88888.00 2024-05-19 02:48:43.000 140 22459.50 171.28 41506.42 88888.00 2024-05-19 02:48:44.000 140 22459.53 171.32 41506.45 88888.00 2024-05-19 02:48:45.000 140 22459.58 171.32 41506.47 47575.72 2024-05-19 02:48:46.000 140 22459.61 171.29 41506.50 88888.00 2024-05-19 02:48:47.000 140 22459.63 171.29 41506.51 88888.00 2024-05-19 02:48:48.000 140 22459.59 171.29 41506.48 88888.00 2024-05-19 02:48:49.000 140 22459.54 171.29 41506.47 88888.00 2024-05-19 02:48:50.000 140 22459.53 171.29 41506.51 47575.74 2024-05-19 02:48:51.000 140 22459.55 171.25 41506.51 88888.00 2024-05-19 02:48:52.000 140 22459.56 171.21 41506.50 88888.00 2024-05-19 02:48:53.000 140 22459.55 171.18 41506.54 88888.00 2024-05-19 02:48:54.000 140 22459.54 171.23 41506.59 88888.00 2024-05-19 02:48:55.000 140 22459.60 171.37 41506.64 47575.78 2024-05-19 02:48:56.000 140 22459.65 171.42 41506.62 88888.00 2024-05-19 02:48:57.000 140 22459.62 171.32 41506.50 88888.00 2024-05-19 02:48:58.000 140 22459.57 171.24 41506.38 88888.00 2024-05-19 02:48:59.000 140 22459.58 171.21 41506.33 88888.00 2024-05-19 02:49:00.000 140 22459.60 171.17 41506.29 47575.85 2024-05-19 02:49:01.000 140 22459.60 171.11 41506.26 88888.00 2024-05-19 02:49:02.000 140 22459.61 171.06 41506.29 88888.00 2024-05-19 02:49:03.000 140 22459.62 171.01 41506.34 88888.00 2024-05-19 02:49:04.000 140 22459.64 171.01 41506.36 88888.00 2024-05-19 02:49:05.000 140 22459.64 171.03 41506.36 47575.81 2024-05-19 02:49:06.000 140 22459.63 171.05 41506.42 88888.00 2024-05-19 02:49:07.000 140 22459.62 171.06 41506.52 88888.00 2024-05-19 02:49:08.000 140 22459.59 171.06 41506.49 88888.00 2024-05-19 02:49:09.000 140 22459.58 171.01 41506.35 88888.00 2024-05-19 02:49:10.000 140 22459.58 170.98 41506.26 47575.80 2024-05-19 02:49:11.000 140 22459.59 171.00 41506.24 88888.00 2024-05-19 02:49:12.000 140 22459.63 171.04 41506.28 88888.00 2024-05-19 02:49:13.000 140 22459.67 171.02 41506.31 88888.00 2024-05-19 02:49:14.000 140 22459.66 170.96 41506.32 88888.00 2024-05-19 02:49:15.000 140 22459.65 170.93 41506.32 47575.79 2024-05-19 02:49:16.000 140 22459.66 170.93 41506.29 88888.00 2024-05-19 02:49:17.000 140 22459.68 170.91 41506.27 88888.00 2024-05-19 02:49:18.000 140 22459.68 170.88 41506.27 88888.00 2024-05-19 02:49:19.000 140 22459.62 170.88 41506.26 88888.00 2024-05-19 02:49:20.000 140 22459.61 170.91 41506.27 47575.79 2024-05-19 02:49:21.000 140 22459.66 170.98 41506.31 88888.00 2024-05-19 02:49:22.000 140 22459.67 171.01 41506.30 88888.00 2024-05-19 02:49:23.000 140 22459.65 170.98 41506.28 88888.00 2024-05-19 02:49:24.000 140 22459.67 170.92 41506.26 88888.00 2024-05-19 02:49:25.000 140 22459.72 170.86 41506.21 47575.76 2024-05-19 02:49:26.000 140 22459.73 170.81 41506.17 88888.00 2024-05-19 02:49:27.000 140 22459.74 170.84 41506.15 88888.00 2024-05-19 02:49:28.000 140 22459.78 170.93 41506.19 88888.00 2024-05-19 02:49:29.000 140 22459.84 171.02 41506.25 88888.00 2024-05-19 02:49:30.000 140 22459.84 171.05 41506.28 47575.79 2024-05-19 02:49:31.000 140 22459.82 171.07 41506.27 88888.00 2024-05-19 02:49:32.000 140 22459.83 171.12 41506.24 88888.00 2024-05-19 02:49:33.000 140 22459.83 171.12 41506.17 88888.00 2024-05-19 02:49:34.000 140 22459.80 171.07 41506.13 88888.00 2024-05-19 02:49:35.000 140 22459.76 171.03 41506.18 47575.83 2024-05-19 02:49:36.000 140 22459.76 171.00 41506.24 88888.00 2024-05-19 02:49:37.000 140 22459.78 171.03 41506.27 88888.00 2024-05-19 02:49:38.000 140 22459.83 171.07 41506.29 88888.00 2024-05-19 02:49:39.000 140 22459.88 171.05 41506.31 88888.00 2024-05-19 02:49:40.000 140 22459.92 171.05 41506.31 47575.83 2024-05-19 02:49:41.000 140 22459.88 171.06 41506.29 88888.00 2024-05-19 02:49:42.000 140 22459.81 171.06 41506.27 88888.00 2024-05-19 02:49:43.000 140 22459.79 171.04 41506.27 88888.00 2024-05-19 02:49:44.000 140 22459.84 171.05 41506.26 88888.00 2024-05-19 02:49:45.000 140 22459.92 171.08 41506.32 47575.85 2024-05-19 02:49:46.000 140 22459.95 171.09 41506.43 88888.00 2024-05-19 02:49:47.000 140 22459.89 171.11 41506.48 88888.00 2024-05-19 02:49:48.000 140 22459.82 171.16 41506.48 88888.00 2024-05-19 02:49:49.000 140 22459.79 171.13 41506.40 88888.00 2024-05-19 02:49:50.000 140 22459.77 171.06 41506.28 47575.81 2024-05-19 02:49:51.000 140 22459.76 171.00 41506.24 88888.00 2024-05-19 02:49:52.000 140 22459.76 171.00 41506.32 88888.00 2024-05-19 02:49:53.000 140 22459.78 171.08 41506.40 88888.00 2024-05-19 02:49:54.000 140 22459.82 171.19 41506.46 88888.00 2024-05-19 02:49:55.000 140 22459.85 171.22 41506.44 47575.81 2024-05-19 02:49:56.000 140 22459.82 171.20 41506.37 88888.00 2024-05-19 02:49:57.000 140 22459.77 171.18 41506.33 88888.00 2024-05-19 02:49:58.000 140 22459.76 171.18 41506.33 88888.00 2024-05-19 02:49:59.000 140 22459.78 171.22 41506.36 88888.00 2024-05-19 02:50:00.000 140 22459.78 171.25 41506.38 47575.81 2024-05-19 02:50:01.000 140 22459.78 171.24 41506.38 88888.00 2024-05-19 02:50:02.000 140 22459.83 171.21 41506.39 88888.00 2024-05-19 02:50:03.000 140 22459.90 171.22 41506.40 88888.00 2024-05-19 02:50:04.000 140 22459.91 171.24 41506.38 88888.00 2024-05-19 02:50:05.000 140 22459.90 171.25 41506.40 47575.90 2024-05-19 02:50:06.000 140 22459.91 171.23 41506.46 88888.00 2024-05-19 02:50:07.000 140 22459.97 171.24 41506.53 88888.00 2024-05-19 02:50:08.000 140 22460.02 171.27 41506.51 88888.00 2024-05-19 02:50:09.000 140 22460.01 171.24 41506.37 88888.00 2024-05-19 02:50:10.000 140 22460.01 171.24 41506.33 47575.95 2024-05-19 02:50:11.000 140 22460.05 171.31 41506.44 88888.00 2024-05-19 02:50:12.000 140 22460.05 171.36 41506.51 88888.00 2024-05-19 02:50:13.000 140 22460.00 171.33 41506.46 88888.00 2024-05-19 02:50:14.000 140 22459.94 171.28 41506.41 88888.00 2024-05-19 02:50:15.000 140 22459.94 171.25 41506.39 47575.93 2024-05-19 02:50:16.000 140 22459.98 171.22 41506.35 88888.00 2024-05-19 02:50:17.000 140 22459.97 171.19 41506.30 88888.00 2024-05-19 02:50:18.000 140 22459.93 171.18 41506.28 88888.00 2024-05-19 02:50:19.000 140 22459.95 171.24 41506.33 88888.00 2024-05-19 02:50:20.000 140 22459.97 171.30 41506.38 47575.92 2024-05-19 02:50:21.000 140 22459.95 171.31 41506.40 88888.00 2024-05-19 02:50:22.000 140 22459.93 171.29 41506.44 88888.00 2024-05-19 02:50:23.000 140 22459.95 171.31 41506.49 88888.00 2024-05-19 02:50:24.000 140 22459.99 171.33 41506.50 88888.00 2024-05-19 02:50:25.000 140 22459.99 171.31 41506.46 47575.93 2024-05-19 02:50:26.000 140 22459.98 171.30 41506.46 88888.00 2024-05-19 02:50:27.000 140 22460.01 171.32 41506.54 88888.00 2024-05-19 02:50:28.000 140 22460.04 171.33 41506.61 88888.00 2024-05-19 02:50:29.000 140 22460.03 171.32 41506.61 88888.00 2024-05-19 02:50:30.000 140 22460.02 171.29 41506.56 47575.94 2024-05-19 02:50:31.000 140 22460.02 171.21 41506.44 88888.00 2024-05-19 02:50:32.000 140 22460.03 171.19 41506.38 88888.00 2024-05-19 02:50:33.000 140 22460.03 171.22 41506.41 88888.00 2024-05-19 02:50:34.000 140 22459.99 171.20 41506.44 88888.00 2024-05-19 02:50:35.000 140 22459.97 171.15 41506.48 47575.95 2024-05-19 02:50:36.000 140 22459.96 171.10 41506.52 88888.00 2024-05-19 02:50:37.000 140 22459.95 171.07 41506.48 88888.00 2024-05-19 02:50:38.000 140 22459.95 171.10 41506.44 88888.00 2024-05-19 02:50:39.000 140 22459.95 171.14 41506.44 88888.00 2024-05-19 02:50:40.000 140 22459.95 171.10 41506.41 47576.00 2024-05-19 02:50:41.000 140 22459.98 171.02 41506.33 88888.00 2024-05-19 02:50:42.000 140 22460.04 171.01 41506.32 88888.00 2024-05-19 02:50:43.000 140 22460.12 171.11 41506.41 88888.00 2024-05-19 02:50:44.000 140 22460.16 171.21 41506.52 88888.00 2024-05-19 02:50:45.000 140 22460.12 171.24 41506.57 47576.00 2024-05-19 02:50:46.000 140 22460.08 171.19 41506.57 88888.00 2024-05-19 02:50:47.000 140 22460.09 171.14 41506.52 88888.00 2024-05-19 02:50:48.000 140 22460.13 171.12 41506.43 88888.00 2024-05-19 02:50:49.000 140 22460.15 171.10 41506.39 88888.00 2024-05-19 02:50:50.000 140 22460.12 171.04 41506.39 47576.03 2024-05-19 02:50:51.000 140 22460.09 171.00 41506.39 88888.00 2024-05-19 02:50:52.000 140 22460.12 171.06 41506.41 88888.00 2024-05-19 02:50:53.000 140 22460.17 171.12 41506.48 88888.00 2024-05-19 02:50:54.000 140 22460.19 171.12 41506.52 88888.00 2024-05-19 02:50:55.000 140 22460.14 171.09 41506.48 47576.06 2024-05-19 02:50:56.000 140 22460.08 171.03 41506.39 88888.00 2024-05-19 02:50:57.000 140 22460.06 170.98 41506.31 88888.00 2024-05-19 02:50:58.000 140 22460.08 170.98 41506.24 88888.00 2024-05-19 02:50:59.000 140 22460.09 170.99 41506.20 88888.00 2024-05-19 02:51:00.000 140 22460.08 170.98 41506.21 47576.06 2024-05-19 02:51:01.000 140 22460.05 170.98 41506.26 88888.00 2024-05-19 02:51:02.000 140 22460.03 170.96 41506.28 88888.00 2024-05-19 02:51:03.000 140 22460.02 170.90 41506.27 88888.00 2024-05-19 02:51:04.000 140 22460.02 170.84 41506.29 88888.00 2024-05-19 02:51:05.000 140 22460.03 170.83 41506.36 47576.05 2024-05-19 02:51:06.000 140 22460.04 170.83 41506.44 88888.00 2024-05-19 02:51:07.000 140 22460.05 170.81 41506.44 88888.00 2024-05-19 02:51:08.000 140 22460.09 170.83 41506.41 88888.00 2024-05-19 02:51:09.000 140 22460.14 170.92 41506.44 88888.00 2024-05-19 02:51:10.000 140 22460.13 170.99 41506.43 47576.05 2024-05-19 02:51:11.000 140 22460.09 170.97 41506.36 88888.00 2024-05-19 02:51:12.000 140 22460.03 170.91 41506.29 88888.00 2024-05-19 02:51:13.000 140 22459.94 170.87 41506.18 88888.00 2024-05-19 02:51:14.000 140 22459.92 170.91 41506.16 88888.00 2024-05-19 02:51:15.000 140 22459.98 170.96 41506.26 47576.04 2024-05-19 02:51:16.000 140 22460.06 170.97 41506.33 88888.00 2024-05-19 02:51:17.000 140 22460.10 171.01 41506.34 88888.00 2024-05-19 02:51:18.000 140 22460.11 171.06 41506.31 88888.00 2024-05-19 02:51:19.000 140 22460.10 171.08 41506.29 88888.00 2024-05-19 02:51:20.000 140 22460.10 171.08 41506.28 47576.05 2024-05-19 02:51:21.000 140 22460.11 171.07 41506.24 88888.00 2024-05-19 02:51:22.000 140 22460.10 171.10 41506.24 88888.00 2024-05-19 02:51:23.000 140 22460.10 171.18 41506.27 88888.00 2024-05-19 02:51:24.000 140 22460.12 171.19 41506.27 88888.00 2024-05-19 02:51:25.000 140 22460.15 171.13 41506.28 47576.06 2024-05-19 02:51:26.000 140 22460.16 171.11 41506.31 88888.00 2024-05-19 02:51:27.000 140 22460.15 171.17 41506.34 88888.00 2024-05-19 02:51:28.000 140 22460.15 171.22 41506.34 88888.00 2024-05-19 02:51:29.000 140 22460.13 171.17 41506.26 88888.00 2024-05-19 02:51:30.000 140 22460.14 171.07 41506.18 47576.11 2024-05-19 02:51:31.000 140 22460.21 171.04 41506.27 88888.00 2024-05-19 02:51:32.000 140 22460.25 171.06 41506.37 88888.00 2024-05-19 02:51:33.000 140 22460.23 171.08 41506.34 88888.00 2024-05-19 02:51:34.000 140 22460.18 171.06 41506.24 88888.00 2024-05-19 02:51:35.000 140 22460.16 171.06 41506.24 47576.09 2024-05-19 02:51:36.000 140 22460.19 171.13 41506.35 88888.00 2024-05-19 02:51:37.000 140 22460.22 171.15 41506.41 88888.00 2024-05-19 02:51:38.000 140 22460.20 171.09 41506.36 88888.00 2024-05-19 02:51:39.000 140 22460.16 171.05 41506.30 88888.00 2024-05-19 02:51:40.000 140 22460.11 171.02 41506.29 47576.12 2024-05-19 02:51:41.000 140 22460.10 171.00 41506.33 88888.00 2024-05-19 02:51:42.000 140 22460.17 171.06 41506.44 88888.00 2024-05-19 02:51:43.000 140 22460.26 171.18 41506.52 88888.00 2024-05-19 02:51:44.000 140 22460.29 171.22 41506.52 88888.00 2024-05-19 02:51:45.000 140 22460.24 171.15 41506.47 47576.09 2024-05-19 02:51:46.000 140 22460.15 171.06 41506.41 88888.00 2024-05-19 02:51:47.000 140 22460.05 171.03 41506.36 88888.00 2024-05-19 02:51:48.000 140 22460.01 171.04 41506.27 88888.00 2024-05-19 02:51:49.000 140 22460.05 171.05 41506.21 88888.00 2024-05-19 02:51:50.000 140 22460.06 171.08 41506.21 47576.08 2024-05-19 02:51:51.000 140 22460.01 171.10 41506.21 88888.00 2024-05-19 02:51:52.000 140 22459.98 171.07 41506.18 88888.00 2024-05-19 02:51:53.000 140 22459.99 171.05 41506.15 88888.00 2024-05-19 02:51:54.000 140 22459.99 171.03 41506.09 88888.00 2024-05-19 02:51:55.000 140 22460.02 170.95 41506.06 47576.06 2024-05-19 02:51:56.000 140 22460.06 170.87 41506.07 88888.00 2024-05-19 02:51:57.000 140 22460.03 170.85 41506.02 88888.00 2024-05-19 02:51:58.000 140 22460.03 170.89 41506.01 88888.00 2024-05-19 02:51:59.000 140 22460.10 170.96 41506.18 88888.00 2024-05-19 02:52:00.000 140 22460.15 170.99 41506.37 47576.04 2024-05-19 02:52:01.000 140 22460.16 171.00 41506.41 88888.00 2024-05-19 02:52:02.000 140 22460.14 170.99 41506.34 88888.00 2024-05-19 02:52:03.000 140 22460.08 170.94 41506.23 88888.00 2024-05-19 02:52:04.000 140 22460.06 170.91 41506.18 88888.00 2024-05-19 02:52:05.000 140 22460.12 170.93 41506.20 47576.10 2024-05-19 02:52:06.000 140 22460.18 170.99 41506.29 88888.00 2024-05-19 02:52:07.000 140 22460.27 171.05 41506.41 88888.00 2024-05-19 02:52:08.000 140 22460.33 171.07 41506.48 88888.00 2024-05-19 02:52:09.000 140 22460.34 171.07 41506.50 88888.00 2024-05-19 02:52:10.000 140 22460.31 171.06 41506.54 47576.09 2024-05-19 02:52:11.000 140 22460.28 171.01 41506.52 88888.00 2024-05-19 02:52:12.000 140 22460.25 170.93 41506.41 88888.00 2024-05-19 02:52:13.000 140 22460.25 170.89 41506.34 88888.00 2024-05-19 02:52:14.000 140 22460.27 170.92 41506.36 88888.00 2024-05-19 02:52:15.000 140 22460.30 170.99 41506.42 47576.13 2024-05-19 02:52:16.000 140 22460.30 171.05 41506.48 88888.00 2024-05-19 02:52:17.000 140 22460.30 171.12 41506.52 88888.00 2024-05-19 02:52:18.000 140 22460.34 171.15 41506.54 88888.00 2024-05-19 02:52:19.000 140 22460.35 171.07 41506.47 88888.00 2024-05-19 02:52:20.000 140 22460.31 170.99 41506.31 47576.14 2024-05-19 02:52:21.000 140 22460.24 170.96 41506.19 88888.00 2024-05-19 02:52:22.000 140 22460.26 171.00 41506.28 88888.00 2024-05-19 02:52:23.000 140 22460.36 171.09 41506.45 88888.00 2024-05-19 02:52:24.000 140 22460.44 171.17 41506.55 88888.00 2024-05-19 02:52:25.000 140 22460.42 171.18 41506.54 47576.15 2024-05-19 02:52:26.000 140 22460.33 171.13 41506.46 88888.00 2024-05-19 02:52:27.000 140 22460.25 171.05 41506.44 88888.00 2024-05-19 02:52:28.000 140 22460.19 170.99 41506.46 88888.00 2024-05-19 02:52:29.000 140 22460.16 170.97 41506.44 88888.00 2024-05-19 02:52:30.000 140 22460.22 170.96 41506.46 47576.15 2024-05-19 02:52:31.000 140 22460.29 170.93 41506.55 88888.00 2024-05-19 02:52:32.000 140 22460.28 170.93 41506.54 88888.00 2024-05-19 02:52:33.000 140 22460.25 171.00 41506.47 88888.00 2024-05-19 02:52:34.000 140 22460.29 171.04 41506.47 88888.00 2024-05-19 02:52:35.000 140 22460.35 170.97 41506.49 47576.15 2024-05-19 02:52:36.000 140 22460.32 170.81 41506.43 88888.00 2024-05-19 02:52:37.000 140 22460.22 170.69 41506.31 88888.00 2024-05-19 02:52:38.000 140 22460.19 170.70 41506.26 88888.00 2024-05-19 02:52:39.000 140 22460.25 170.77 41506.31 88888.00 2024-05-19 02:52:40.000 140 22460.32 170.82 41506.36 47576.21 2024-05-19 02:52:41.000 140 22460.34 170.83 41506.35 88888.00 2024-05-19 02:52:42.000 140 22460.31 170.82 41506.31 88888.00 2024-05-19 02:52:43.000 140 22460.31 170.79 41506.34 88888.00 2024-05-19 02:52:44.000 140 22460.31 170.73 41506.41 88888.00 2024-05-19 02:52:45.000 140 22460.31 170.68 41506.47 47576.18 2024-05-19 02:52:46.000 140 22460.30 170.67 41506.50 88888.00 2024-05-19 02:52:47.000 140 22460.32 170.69 41506.49 88888.00 2024-05-19 02:52:48.000 140 22460.34 170.68 41506.48 88888.00 2024-05-19 02:52:49.000 140 22460.35 170.67 41506.52 88888.00 2024-05-19 02:52:50.000 140 22460.35 170.66 41506.51 47576.22 2024-05-19 02:52:51.000 140 22460.36 170.67 41506.46 88888.00 2024-05-19 02:52:52.000 140 22460.39 170.72 41506.43 88888.00 2024-05-19 02:52:53.000 140 22460.41 170.74 41506.44 88888.00 2024-05-19 02:52:54.000 140 22460.41 170.70 41506.47 88888.00 2024-05-19 02:52:55.000 140 22460.43 170.67 41506.50 47576.22 2024-05-19 02:52:56.000 140 22460.47 170.71 41506.55 88888.00 2024-05-19 02:52:57.000 140 22460.49 170.75 41506.60 88888.00 2024-05-19 02:52:58.000 140 22460.48 170.76 41506.63 88888.00 2024-05-19 02:52:59.000 140 22460.50 170.80 41506.65 88888.00 2024-05-19 02:53:00.000 140 22460.54 170.80 41506.62 47576.22 2024-05-19 02:53:01.000 140 22460.49 170.69 41506.53 88888.00 2024-05-19 02:53:02.000 140 22460.42 170.60 41506.47 88888.00 2024-05-19 02:53:03.000 140 22460.40 170.60 41506.46 88888.00 2024-05-19 02:53:04.000 140 22460.42 170.63 41506.48 88888.00 2024-05-19 02:53:05.000 140 22460.42 170.68 41506.52 47576.26 2024-05-19 02:53:06.000 140 22460.41 170.71 41506.51 88888.00 2024-05-19 02:53:07.000 140 22460.42 170.71 41506.46 88888.00 2024-05-19 02:53:08.000 140 22460.46 170.67 41506.43 88888.00 2024-05-19 02:53:09.000 140 22460.50 170.57 41506.39 88888.00 2024-05-19 02:53:10.000 140 22460.52 170.46 41506.36 47576.24 2024-05-19 02:53:11.000 140 22460.50 170.41 41506.36 88888.00 2024-05-19 02:53:12.000 140 22460.43 170.43 41506.35 88888.00 2024-05-19 02:53:13.000 140 22460.43 170.49 41506.34 88888.00 2024-05-19 02:53:14.000 140 22460.50 170.61 41506.39 88888.00 2024-05-19 02:53:15.000 140 22460.54 170.70 41506.46 47576.27 2024-05-19 02:53:16.000 140 22460.54 170.68 41506.48 88888.00 2024-05-19 02:53:17.000 140 22460.56 170.61 41506.45 88888.00 2024-05-19 02:53:18.000 140 22460.56 170.58 41506.40 88888.00 2024-05-19 02:53:19.000 140 22460.52 170.56 41506.34 88888.00 2024-05-19 02:53:20.000 140 22460.51 170.55 41506.31 47576.23 2024-05-19 02:53:21.000 140 22460.56 170.59 41506.37 88888.00 2024-05-19 02:53:22.000 140 22460.58 170.63 41506.43 88888.00 2024-05-19 02:53:23.000 140 22460.54 170.63 41506.43 88888.00 2024-05-19 02:53:24.000 140 22460.51 170.62 41506.40 88888.00 2024-05-19 02:53:25.000 140 22460.52 170.63 41506.32 47576.23 2024-05-19 02:53:26.000 140 22460.53 170.61 41506.24 88888.00 2024-05-19 02:53:27.000 140 22460.53 170.56 41506.26 88888.00 2024-05-19 02:53:28.000 140 22460.44 170.56 41506.30 88888.00 2024-05-19 02:53:29.000 140 22460.38 170.60 41506.33 88888.00 2024-05-19 02:53:30.000 140 22460.42 170.63 41506.43 47576.23 2024-05-19 02:53:31.000 140 22460.49 170.67 41506.54 88888.00 2024-05-19 02:53:32.000 140 22460.53 170.73 41506.59 88888.00 2024-05-19 02:53:33.000 140 22460.57 170.77 41506.57 88888.00 2024-05-19 02:53:34.000 140 22460.55 170.73 41506.50 88888.00 2024-05-19 02:53:35.000 140 22460.52 170.64 41506.46 47576.25 2024-05-19 02:53:36.000 140 22460.57 170.61 41506.48 88888.00 2024-05-19 02:53:37.000 140 22460.65 170.63 41506.51 88888.00 2024-05-19 02:53:38.000 140 22460.66 170.64 41506.55 88888.00 2024-05-19 02:53:39.000 140 22460.63 170.59 41506.59 88888.00 2024-05-19 02:53:40.000 140 22460.57 170.54 41506.56 47576.26 2024-05-19 02:53:41.000 140 22460.53 170.54 41506.50 88888.00 2024-05-19 02:53:42.000 140 22460.54 170.50 41506.46 88888.00 2024-05-19 02:53:43.000 140 22460.56 170.41 41506.41 88888.00 2024-05-19 02:53:44.000 140 22460.58 170.36 41506.39 88888.00 2024-05-19 02:53:45.000 140 22460.62 170.39 41506.46 47576.25 2024-05-19 02:53:46.000 140 22460.65 170.45 41506.58 88888.00 2024-05-19 02:53:47.000 140 22460.61 170.51 41506.59 88888.00 2024-05-19 02:53:48.000 140 22460.53 170.53 41506.50 88888.00 2024-05-19 02:53:49.000 140 22460.47 170.52 41506.44 88888.00 2024-05-19 02:53:50.000 140 22460.43 170.46 41506.43 47576.24 2024-05-19 02:53:51.000 140 22460.35 170.33 41506.41 88888.00 2024-05-19 02:53:52.000 140 22460.32 170.30 41506.37 88888.00 2024-05-19 02:53:53.000 140 22460.37 170.40 41506.38 88888.00 2024-05-19 02:53:54.000 140 22460.39 170.48 41506.46 88888.00 2024-05-19 02:53:55.000 140 22460.36 170.46 41506.54 47576.16 2024-05-19 02:53:56.000 140 22460.31 170.39 41506.59 88888.00 2024-05-19 02:53:57.000 140 22460.29 170.35 41506.62 88888.00 2024-05-19 02:53:58.000 140 22460.32 170.34 41506.61 88888.00 2024-05-19 02:53:59.000 140 22460.31 170.28 41506.53 88888.00 2024-05-19 02:54:00.000 140 22460.28 170.23 41506.46 47576.17 2024-05-19 02:54:01.000 140 22460.24 170.24 41506.44 88888.00 2024-05-19 02:54:02.000 140 22460.21 170.27 41506.46 88888.00 2024-05-19 02:54:03.000 140 22460.21 170.31 41506.50 88888.00 2024-05-19 02:54:04.000 140 22460.23 170.33 41506.56 88888.00 2024-05-19 02:54:05.000 140 22460.22 170.26 41506.57 47576.12 2024-05-19 02:54:06.000 140 22460.17 170.09 41506.48 88888.00 2024-05-19 02:54:07.000 140 22460.13 169.92 41506.38 88888.00 2024-05-19 02:54:08.000 140 22460.16 169.82 41506.32 88888.00 2024-05-19 02:54:09.000 140 22460.16 169.80 41506.29 88888.00 2024-05-19 02:54:10.000 140 22460.10 169.83 41506.27 47576.12 2024-05-19 02:54:11.000 140 22460.06 169.86 41506.31 88888.00 2024-05-19 02:54:12.000 140 22460.03 169.84 41506.35 88888.00 2024-05-19 02:54:13.000 140 22459.99 169.81 41506.31 88888.00 2024-05-19 02:54:14.000 140 22459.95 169.78 41506.25 88888.00 2024-05-19 02:54:15.000 140 22459.94 169.77 41506.27 47576.12 2024-05-19 02:54:16.000 140 22459.88 169.76 41506.32 88888.00 2024-05-19 02:54:17.000 140 22459.82 169.73 41506.32 88888.00 2024-05-19 02:54:18.000 140 22459.81 169.73 41506.31 88888.00 2024-05-19 02:54:19.000 140 22459.82 169.75 41506.34 88888.00 2024-05-19 02:54:20.000 140 22459.84 169.73 41506.39 47576.00 2024-05-19 02:54:21.000 140 22459.89 169.69 41506.47 88888.00 2024-05-19 02:54:22.000 140 22459.92 169.69 41506.56 88888.00 2024-05-19 02:54:23.000 140 22459.90 169.71 41506.60 88888.00 2024-05-19 02:54:24.000 140 22459.85 169.69 41506.53 88888.00 2024-05-19 02:54:25.000 140 22459.81 169.63 41506.38 47575.96 2024-05-19 02:54:26.000 140 22459.81 169.63 41506.28 88888.00 2024-05-19 02:54:27.000 140 22459.81 169.70 41506.34 88888.00 2024-05-19 02:54:28.000 140 22459.81 169.78 41506.39 88888.00 2024-05-19 02:54:29.000 140 22459.85 169.87 41506.37 88888.00 2024-05-19 02:54:30.000 140 22459.90 170.01 41506.38 47575.91 2024-05-19 02:54:31.000 140 22459.90 170.12 41506.44 88888.00 2024-05-19 02:54:32.000 140 22459.86 170.15 41506.42 88888.00 2024-05-19 02:54:33.000 140 22459.81 170.12 41506.32 88888.00 2024-05-19 02:54:34.000 140 22459.80 170.11 41506.26 88888.00 2024-05-19 02:54:35.000 140 22459.83 170.14 41506.27 47575.93 2024-05-19 02:54:36.000 140 22459.85 170.20 41506.31 88888.00 2024-05-19 02:54:37.000 140 22459.89 170.25 41506.34 88888.00 2024-05-19 02:54:38.000 140 22459.94 170.29 41506.35 88888.00 2024-05-19 02:54:39.000 140 22459.99 170.30 41506.31 88888.00 2024-05-19 02:54:40.000 140 22460.04 170.27 41506.32 47575.93 2024-05-19 02:54:41.000 140 22460.10 170.26 41506.41 88888.00 2024-05-19 02:54:42.000 140 22460.12 170.27 41506.42 88888.00 2024-05-19 02:54:43.000 140 22460.11 170.26 41506.29 88888.00 2024-05-19 02:54:44.000 140 22460.10 170.27 41506.18 88888.00 2024-05-19 02:54:45.000 140 22460.11 170.32 41506.14 47576.00 2024-05-19 02:54:46.000 140 22460.11 170.39 41506.19 88888.00 2024-05-19 02:54:47.000 140 22460.12 170.44 41506.28 88888.00 2024-05-19 02:54:48.000 140 22460.12 170.45 41506.29 88888.00 2024-05-19 02:54:49.000 140 22460.08 170.45 41506.22 88888.00 2024-05-19 02:54:50.000 140 22460.03 170.43 41506.16 47576.03 2024-05-19 02:54:51.000 140 22460.04 170.37 41506.12 88888.00 2024-05-19 02:54:52.000 140 22460.14 170.31 41506.18 88888.00 2024-05-19 02:54:53.000 140 22460.24 170.34 41506.29 88888.00 2024-05-19 02:54:54.000 140 22460.27 170.35 41506.34 88888.00 2024-05-19 02:54:55.000 140 22460.29 170.28 41506.36 47576.09 2024-05-19 02:54:56.000 140 22460.32 170.13 41506.38 88888.00 2024-05-19 02:54:57.000 140 22460.32 170.02 41506.35 88888.00 2024-05-19 02:54:58.000 140 22460.31 169.99 41506.32 88888.00 2024-05-19 02:54:59.000 140 22460.31 169.98 41506.31 88888.00 2024-05-19 02:55:00.000 140 22460.34 169.96 41506.34 47576.13 2024-05-19 02:55:01.000 140 22460.35 169.96 41506.42 88888.00 2024-05-19 02:55:02.000 140 22460.36 169.97 41506.48 88888.00 2024-05-19 02:55:03.000 140 22460.40 169.99 41506.47 88888.00 2024-05-19 02:55:04.000 140 22460.46 169.99 41506.41 88888.00 2024-05-19 02:55:05.000 140 22460.44 169.93 41506.39 47576.15 2024-05-19 02:55:06.000 140 22460.35 169.82 41506.43 88888.00 2024-05-19 02:55:07.000 140 22460.31 169.76 41506.46 88888.00 2024-05-19 02:55:08.000 140 22460.32 169.73 41506.43 88888.00 2024-05-19 02:55:09.000 140 22460.33 169.71 41506.37 88888.00 2024-05-19 02:55:10.000 140 22460.32 169.73 41506.37 47576.13 2024-05-19 02:55:11.000 140 22460.30 169.73 41506.42 88888.00 2024-05-19 02:55:12.000 140 22460.28 169.67 41506.46 88888.00 2024-05-19 02:55:13.000 140 22460.30 169.65 41506.44 88888.00 2024-05-19 02:55:14.000 140 22460.31 169.65 41506.38 88888.00 2024-05-19 02:55:15.000 140 22460.28 169.64 41506.36 47576.14 2024-05-19 02:55:16.000 140 22460.25 169.60 41506.39 88888.00 2024-05-19 02:55:17.000 140 22460.25 169.56 41506.46 88888.00 2024-05-19 02:55:18.000 140 22460.29 169.57 41506.46 88888.00 2024-05-19 02:55:19.000 140 22460.31 169.60 41506.39 88888.00 2024-05-19 02:55:20.000 140 22460.31 169.60 41506.39 47576.13 2024-05-19 02:55:21.000 140 22460.29 169.57 41506.45 88888.00 2024-05-19 02:55:22.000 140 22460.24 169.52 41506.44 88888.00 2024-05-19 02:55:23.000 140 22460.19 169.50 41506.39 88888.00 2024-05-19 02:55:24.000 140 22460.16 169.53 41506.38 88888.00 2024-05-19 02:55:25.000 140 22460.17 169.56 41506.41 47576.12 2024-05-19 02:55:26.000 140 22460.18 169.57 41506.50 88888.00 2024-05-19 02:55:27.000 140 22460.20 169.49 41506.51 88888.00 2024-05-19 02:55:28.000 140 22460.26 169.39 41506.45 88888.00 2024-05-19 02:55:29.000 140 22460.35 169.35 41506.43 88888.00 2024-05-19 02:55:30.000 140 22460.38 169.31 41506.44 47576.16 2024-05-19 02:55:31.000 140 22460.31 169.28 41506.43 88888.00 2024-05-19 02:55:32.000 140 22460.24 169.27 41506.41 88888.00 2024-05-19 02:55:33.000 140 22460.22 169.26 41506.46 88888.00 2024-05-19 02:55:34.000 140 22460.24 169.26 41506.52 88888.00 2024-05-19 02:55:35.000 140 22460.26 169.27 41506.53 47576.15 2024-05-19 02:55:36.000 140 22460.27 169.22 41506.49 88888.00 2024-05-19 02:55:37.000 140 22460.25 169.14 41506.46 88888.00 2024-05-19 02:55:38.000 140 22460.19 169.08 41506.37 88888.00 2024-05-19 02:55:39.000 140 22460.13 169.05 41506.28 88888.00 2024-05-19 02:55:40.000 140 22460.14 169.02 41506.28 47576.13 2024-05-19 02:55:41.000 140 22460.13 168.93 41506.31 88888.00 2024-05-19 02:55:42.000 140 22460.09 168.86 41506.29 88888.00 2024-05-19 02:55:43.000 140 22460.08 168.93 41506.26 88888.00 2024-05-19 02:55:44.000 140 22460.07 169.06 41506.29 88888.00 2024-05-19 02:55:45.000 140 22460.08 169.16 41506.32 47576.09 2024-05-19 02:55:46.000 140 22460.08 169.18 41506.27 88888.00 2024-05-19 02:55:47.000 140 22460.03 169.12 41506.20 88888.00 2024-05-19 02:55:48.000 140 22460.00 169.09 41506.23 88888.00 2024-05-19 02:55:49.000 140 22460.03 169.11 41506.31 88888.00 2024-05-19 02:55:50.000 140 22460.03 169.13 41506.33 47576.04 2024-05-19 02:55:51.000 140 22459.99 169.13 41506.35 88888.00 2024-05-19 02:55:52.000 140 22460.03 169.16 41506.45 88888.00 2024-05-19 02:55:53.000 140 22460.13 169.19 41506.59 88888.00 2024-05-19 02:55:54.000 140 22460.14 169.16 41506.66 88888.00 2024-05-19 02:55:55.000 140 22460.06 169.07 41506.61 47576.05 2024-05-19 02:55:56.000 140 22459.97 168.96 41506.54 88888.00 2024-05-19 02:55:57.000 140 22459.94 168.85 41506.52 88888.00 2024-05-19 02:55:58.000 140 22460.00 168.80 41506.56 88888.00 2024-05-19 02:55:59.000 140 22460.09 168.83 41506.63 88888.00 2024-05-19 02:56:00.000 140 22460.14 168.84 41506.65 47576.07 2024-05-19 02:56:01.000 140 22460.13 168.78 41506.57 88888.00 2024-05-19 02:56:02.000 140 22460.09 168.73 41506.48 88888.00 2024-05-19 02:56:03.000 140 22460.08 168.72 41506.46 88888.00 2024-05-19 02:56:04.000 140 22460.08 168.69 41506.44 88888.00 2024-05-19 02:56:05.000 140 22460.08 168.64 41506.43 47576.08 2024-05-19 02:56:06.000 140 22460.09 168.62 41506.43 88888.00 2024-05-19 02:56:07.000 140 22460.09 168.65 41506.40 88888.00 2024-05-19 02:56:08.000 140 22460.06 168.70 41506.39 88888.00 2024-05-19 02:56:09.000 140 22460.05 168.75 41506.39 88888.00 2024-05-19 02:56:10.000 140 22460.10 168.83 41506.38 47576.06 2024-05-19 02:56:11.000 140 22460.19 168.88 41506.40 88888.00 2024-05-19 02:56:12.000 140 22460.25 168.86 41506.43 88888.00 2024-05-19 02:56:13.000 140 22460.27 168.82 41506.39 88888.00 2024-05-19 02:56:14.000 140 22460.24 168.80 41506.29 88888.00 2024-05-19 02:56:15.000 140 22460.16 168.75 41506.17 47576.03 2024-05-19 02:56:16.000 140 22460.11 168.75 41506.14 88888.00 2024-05-19 02:56:17.000 140 22460.10 168.82 41506.21 88888.00 2024-05-19 02:56:18.000 140 22460.09 168.88 41506.27 88888.00 2024-05-19 02:56:19.000 140 22460.11 168.90 41506.30 88888.00 2024-05-19 02:56:20.000 140 22460.16 168.88 41506.31 47576.04 2024-05-19 02:56:21.000 140 22460.18 168.82 41506.28 88888.00 2024-05-19 02:56:22.000 140 22460.16 168.82 41506.23 88888.00 2024-05-19 02:56:23.000 140 22460.14 168.90 41506.24 88888.00 2024-05-19 02:56:24.000 140 22460.14 168.99 41506.26 88888.00 2024-05-19 02:56:25.000 140 22460.14 169.02 41506.17 47576.01 2024-05-19 02:56:26.000 140 22460.14 168.98 41506.11 88888.00 2024-05-19 02:56:27.000 140 22460.17 168.94 41506.18 88888.00 2024-05-19 02:56:28.000 140 22460.18 168.96 41506.23 88888.00 2024-05-19 02:56:29.000 140 22460.13 168.95 41506.21 88888.00 2024-05-19 02:56:30.000 140 22460.06 168.91 41506.18 47576.05 2024-05-19 02:56:31.000 140 22460.06 168.89 41506.16 88888.00 2024-05-19 02:56:32.000 140 22460.13 168.91 41506.18 88888.00 2024-05-19 02:56:33.000 140 22460.20 168.97 41506.25 88888.00 2024-05-19 02:56:34.000 140 22460.27 169.03 41506.31 88888.00 2024-05-19 02:56:35.000 140 22460.32 168.98 41506.32 47576.09 2024-05-19 02:56:36.000 140 22460.35 168.88 41506.30 88888.00 2024-05-19 02:56:37.000 140 22460.35 168.89 41506.28 88888.00 2024-05-19 02:56:38.000 140 22460.34 168.96 41506.23 88888.00 2024-05-19 02:56:39.000 140 22460.34 168.93 41506.21 88888.00 2024-05-19 02:56:40.000 140 22460.37 168.83 41506.27 47576.13 2024-05-19 02:56:41.000 140 22460.42 168.76 41506.36 88888.00 2024-05-19 02:56:42.000 140 22460.46 168.75 41506.41 88888.00 2024-05-19 02:56:43.000 140 22460.45 168.74 41506.39 88888.00 2024-05-19 02:56:44.000 140 22460.47 168.74 41506.38 88888.00 2024-05-19 02:56:45.000 140 22460.49 168.73 41506.37 47576.18 2024-05-19 02:56:46.000 140 22460.47 168.72 41506.34 88888.00 2024-05-19 02:56:47.000 140 22460.44 168.71 41506.35 88888.00 2024-05-19 02:56:48.000 140 22460.47 168.72 41506.41 88888.00 2024-05-19 02:56:49.000 140 22460.52 168.74 41506.48 88888.00 2024-05-19 02:56:50.000 140 22460.53 168.72 41506.50 47576.15 2024-05-19 02:56:51.000 140 22460.50 168.64 41506.46 88888.00 2024-05-19 02:56:52.000 140 22460.50 168.55 41506.39 88888.00 2024-05-19 02:56:53.000 140 22460.53 168.53 41506.36 88888.00 2024-05-19 02:56:54.000 140 22460.53 168.54 41506.36 88888.00 2024-05-19 02:56:55.000 140 22460.47 168.53 41506.35 47576.12 2024-05-19 02:56:56.000 140 22460.40 168.53 41506.38 88888.00 2024-05-19 02:56:57.000 140 22460.42 168.52 41506.41 88888.00 2024-05-19 02:56:58.000 140 22460.46 168.52 41506.40 88888.00 2024-05-19 02:56:59.000 140 22460.44 168.53 41506.40 88888.00 2024-05-19 02:57:00.000 140 22460.37 168.54 41506.45 47576.08 2024-05-19 02:57:01.000 140 22460.29 168.52 41506.47 88888.00 2024-05-19 02:57:02.000 140 22460.25 168.50 41506.46 88888.00 2024-05-19 02:57:03.000 140 22460.26 168.53 41506.43 88888.00 2024-05-19 02:57:04.000 140 22460.28 168.55 41506.43 88888.00 2024-05-19 02:57:05.000 140 22460.28 168.51 41506.45 47576.07 2024-05-19 02:57:06.000 140 22460.31 168.44 41506.49 88888.00 2024-05-19 02:57:07.000 140 22460.35 168.43 41506.51 88888.00 2024-05-19 02:57:08.000 140 22460.39 168.44 41506.46 88888.00 2024-05-19 02:57:09.000 140 22460.40 168.47 41506.40 88888.00 2024-05-19 02:57:10.000 140 22460.35 168.48 41506.36 47576.05 2024-05-19 02:57:11.000 140 22460.29 168.41 41506.34 88888.00 2024-05-19 02:57:12.000 140 22460.27 168.34 41506.31 88888.00 2024-05-19 02:57:13.000 140 22460.30 168.36 41506.31 88888.00 2024-05-19 02:57:14.000 140 22460.34 168.43 41506.35 88888.00 2024-05-19 02:57:15.000 140 22460.34 168.44 41506.40 47576.09 2024-05-19 02:57:16.000 140 22460.34 168.38 41506.43 88888.00 2024-05-19 02:57:17.000 140 22460.35 168.30 41506.44 88888.00 2024-05-19 02:57:18.000 140 22460.38 168.30 41506.43 88888.00 2024-05-19 02:57:19.000 140 22460.36 168.33 41506.41 88888.00 2024-05-19 02:57:20.000 140 22460.33 168.31 41506.38 47576.09 2024-05-19 02:57:21.000 140 22460.34 168.27 41506.39 88888.00 2024-05-19 02:57:22.000 140 22460.41 168.29 41506.46 88888.00 2024-05-19 02:57:23.000 140 22460.47 168.35 41506.54 88888.00 2024-05-19 02:57:24.000 140 22460.45 168.39 41506.55 88888.00 2024-05-19 02:57:25.000 140 22460.42 168.36 41506.50 47576.07 2024-05-19 02:57:26.000 140 22460.43 168.31 41506.44 88888.00 2024-05-19 02:57:27.000 140 22460.43 168.24 41506.41 88888.00 2024-05-19 02:57:28.000 140 22460.40 168.20 41506.39 88888.00 2024-05-19 02:57:29.000 140 22460.40 168.25 41506.41 88888.00 2024-05-19 02:57:30.000 140 22460.43 168.37 41506.47 47576.04 2024-05-19 02:57:31.000 140 22460.43 168.44 41506.52 88888.00 2024-05-19 02:57:32.000 140 22460.38 168.42 41506.45 88888.00 2024-05-19 02:57:33.000 140 22460.30 168.44 41506.35 88888.00 2024-05-19 02:57:34.000 140 22460.24 168.57 41506.36 88888.00 2024-05-19 02:57:35.000 140 22460.21 168.66 41506.38 47575.94 2024-05-19 02:57:36.000 140 22460.20 168.65 41506.38 88888.00 2024-05-19 02:57:37.000 140 22460.24 168.63 41506.41 88888.00 2024-05-19 02:57:38.000 140 22460.29 168.66 41506.41 88888.00 2024-05-19 02:57:39.000 140 22460.31 168.71 41506.43 88888.00 2024-05-19 02:57:40.000 140 22460.28 168.77 41506.48 47575.96 2024-05-19 02:57:41.000 140 22460.26 168.76 41506.53 88888.00 2024-05-19 02:57:42.000 140 22460.29 168.72 41506.50 88888.00 2024-05-19 02:57:43.000 140 22460.32 168.74 41506.43 88888.00 2024-05-19 02:57:44.000 140 22460.35 168.78 41506.44 88888.00 2024-05-19 02:57:45.000 140 22460.37 168.72 41506.50 47576.00 2024-05-19 02:57:46.000 140 22460.39 168.66 41506.54 88888.00 2024-05-19 02:57:47.000 140 22460.41 168.69 41506.59 88888.00 2024-05-19 02:57:48.000 140 22460.44 168.72 41506.62 88888.00 2024-05-19 02:57:49.000 140 22460.48 168.68 41506.62 88888.00 2024-05-19 02:57:50.000 140 22460.51 168.62 41506.60 47576.05 2024-05-19 02:57:51.000 140 22460.52 168.54 41506.54 88888.00 2024-05-19 02:57:52.000 140 22460.50 168.44 41506.48 88888.00 2024-05-19 02:57:53.000 140 22460.46 168.40 41506.50 88888.00 2024-05-19 02:57:54.000 140 22460.44 168.43 41506.54 88888.00 2024-05-19 02:57:55.000 140 22460.46 168.45 41506.54 47576.07 2024-05-19 02:57:56.000 140 22460.49 168.44 41506.56 88888.00 2024-05-19 02:57:57.000 140 22460.45 168.41 41506.60 88888.00 2024-05-19 02:57:58.000 140 22460.37 168.43 41506.57 88888.00 2024-05-19 02:57:59.000 140 22460.33 168.45 41506.50 88888.00 2024-05-19 02:58:00.000 140 22460.31 168.38 41506.43 47576.07 2024-05-19 02:58:01.000 140 22460.32 168.29 41506.41 88888.00 2024-05-19 02:58:02.000 140 22460.35 168.27 41506.45 88888.00 2024-05-19 02:58:03.000 140 22460.40 168.35 41506.50 88888.00 2024-05-19 02:58:04.000 140 22460.43 168.49 41506.52 88888.00 2024-05-19 02:58:05.000 140 22460.39 168.56 41506.54 47576.11 2024-05-19 02:58:06.000 140 22460.34 168.51 41506.56 88888.00 2024-05-19 02:58:07.000 140 22460.35 168.41 41506.54 88888.00 2024-05-19 02:58:08.000 140 22460.37 168.40 41506.48 88888.00 2024-05-19 02:58:09.000 140 22460.39 168.48 41506.47 88888.00 2024-05-19 02:58:10.000 140 22460.41 168.56 41506.51 47576.03 2024-05-19 02:58:11.000 140 22460.42 168.58 41506.54 88888.00 2024-05-19 02:58:12.000 140 22460.44 168.55 41506.58 88888.00 2024-05-19 02:58:13.000 140 22460.43 168.51 41506.56 88888.00 2024-05-19 02:58:14.000 140 22460.40 168.53 41506.44 88888.00 2024-05-19 02:58:15.000 140 22460.41 168.59 41506.38 47576.10 2024-05-19 02:58:16.000 140 22460.47 168.62 41506.44 88888.00 2024-05-19 02:58:17.000 140 22460.51 168.56 41506.47 88888.00 2024-05-19 02:58:18.000 140 22460.48 168.44 41506.44 88888.00 2024-05-19 02:58:19.000 140 22460.45 168.36 41506.45 88888.00 2024-05-19 02:58:20.000 140 22460.45 168.34 41506.47 47576.14 2024-05-19 02:58:21.000 140 22460.46 168.36 41506.49 88888.00 2024-05-19 02:58:22.000 140 22460.47 168.38 41506.51 88888.00 2024-05-19 02:58:23.000 140 22460.50 168.36 41506.45 88888.00 2024-05-19 02:58:24.000 140 22460.54 168.35 41506.33 88888.00 2024-05-19 02:58:25.000 140 22460.57 168.38 41506.31 47576.10 2024-05-19 02:58:26.000 140 22460.59 168.40 41506.43 88888.00 2024-05-19 02:58:27.000 140 22460.58 168.33 41506.50 88888.00 2024-05-19 02:58:28.000 140 22460.54 168.24 41506.42 88888.00 2024-05-19 02:58:29.000 140 22460.57 168.29 41506.38 88888.00 2024-05-19 02:58:30.000 140 22460.62 168.36 41506.43 47576.11 2024-05-19 02:58:31.000 140 22460.64 168.30 41506.41 88888.00 2024-05-19 02:58:32.000 140 22460.65 168.18 41506.31 88888.00 2024-05-19 02:58:33.000 140 22460.62 168.12 41506.19 88888.00 2024-05-19 02:58:34.000 140 22460.57 168.15 41506.18 88888.00 2024-05-19 02:58:35.000 140 22460.58 168.20 41506.31 47576.15 2024-05-19 02:58:36.000 140 22460.62 168.16 41506.46 88888.00 2024-05-19 02:58:37.000 140 22460.65 168.10 41506.54 88888.00 2024-05-19 02:58:38.000 140 22460.65 168.14 41506.55 88888.00 2024-05-19 02:58:39.000 140 22460.65 168.20 41506.51 88888.00 2024-05-19 02:58:40.000 140 22460.60 168.19 41506.46 47576.19 2024-05-19 02:58:41.000 140 22460.53 168.14 41506.43 88888.00 2024-05-19 02:58:42.000 140 22460.51 168.06 41506.44 88888.00 2024-05-19 02:58:43.000 140 22460.52 168.02 41506.46 88888.00 2024-05-19 02:58:44.000 140 22460.55 168.04 41506.46 88888.00 2024-05-19 02:58:45.000 140 22460.58 168.06 41506.47 47576.18 2024-05-19 02:58:46.000 140 22460.61 168.09 41506.52 88888.00 2024-05-19 02:58:47.000 140 22460.63 168.11 41506.51 88888.00 2024-05-19 02:58:48.000 140 22460.61 168.11 41506.45 88888.00 2024-05-19 02:58:49.000 140 22460.60 168.10 41506.40 88888.00 2024-05-19 02:58:50.000 140 22460.57 168.07 41506.36 47576.16 2024-05-19 02:58:51.000 140 22460.51 168.09 41506.35 88888.00 2024-05-19 02:58:52.000 140 22460.48 168.14 41506.40 88888.00 2024-05-19 02:58:53.000 140 22460.53 168.16 41506.44 88888.00 2024-05-19 02:58:54.000 140 22460.57 168.18 41506.47 88888.00 2024-05-19 02:58:55.000 140 22460.56 168.21 41506.47 47576.15 2024-05-19 02:58:56.000 140 22460.53 168.19 41506.42 88888.00 2024-05-19 02:58:57.000 140 22460.52 168.22 41506.41 88888.00 2024-05-19 02:58:58.000 140 22460.52 168.31 41506.47 88888.00 2024-05-19 02:58:59.000 140 22460.55 168.39 41506.51 88888.00 2024-05-19 02:59:00.000 140 22460.54 168.39 41506.48 47576.12 2024-05-19 02:59:01.000 140 22460.50 168.29 41506.43 88888.00 2024-05-19 02:59:02.000 140 22460.48 168.23 41506.42 88888.00 2024-05-19 02:59:03.000 140 22460.49 168.23 41506.43 88888.00 2024-05-19 02:59:04.000 140 22460.52 168.22 41506.44 88888.00 2024-05-19 02:59:05.000 140 22460.55 168.19 41506.44 47576.17 2024-05-19 02:59:06.000 140 22460.55 168.10 41506.44 88888.00 2024-05-19 02:59:07.000 140 22460.53 168.01 41506.43 88888.00 2024-05-19 02:59:08.000 140 22460.52 168.02 41506.44 88888.00 2024-05-19 02:59:09.000 140 22460.53 168.11 41506.41 88888.00 2024-05-19 02:59:10.000 140 22460.53 168.13 41506.39 47576.11 2024-05-19 02:59:11.000 140 22460.50 168.08 41506.39 88888.00 2024-05-19 02:59:12.000 140 22460.48 168.01 41506.35 88888.00 2024-05-19 02:59:13.000 140 22460.49 167.97 41506.36 88888.00 2024-05-19 02:59:14.000 140 22460.52 167.97 41506.43 88888.00 2024-05-19 02:59:15.000 140 22460.52 168.00 41506.43 47576.14 2024-05-19 02:59:16.000 140 22460.53 168.00 41506.35 88888.00 2024-05-19 02:59:17.000 140 22460.56 168.01 41506.28 88888.00 2024-05-19 02:59:18.000 140 22460.52 168.04 41506.24 88888.00 2024-05-19 02:59:19.000 140 22460.48 168.08 41506.28 88888.00 2024-05-19 02:59:20.000 140 22460.50 168.07 41506.29 47576.10 2024-05-19 02:59:21.000 140 22460.54 168.03 41506.23 88888.00 2024-05-19 02:59:22.000 140 22460.57 168.03 41506.18 88888.00 2024-05-19 02:59:23.000 140 22460.53 168.05 41506.10 88888.00 2024-05-19 02:59:24.000 140 22460.50 168.05 41506.09 88888.00 2024-05-19 02:59:25.000 140 22460.53 168.06 41506.18 47576.10 2024-05-19 02:59:26.000 140 22460.56 168.10 41506.28 88888.00 2024-05-19 02:59:27.000 140 22460.56 168.14 41506.32 88888.00 2024-05-19 02:59:28.000 140 22460.56 168.11 41506.32 88888.00 2024-05-19 02:59:29.000 140 22460.58 168.08 41506.27 88888.00 2024-05-19 02:59:30.000 140 22460.62 168.08 41506.27 47576.10 2024-05-19 02:59:31.000 140 22460.63 168.06 41506.31 88888.00 2024-05-19 02:59:32.000 140 22460.60 168.04 41506.34 88888.00 2024-05-19 02:59:33.000 140 22460.58 168.05 41506.34 88888.00 2024-05-19 02:59:34.000 140 22460.59 168.06 41506.34 88888.00 2024-05-19 02:59:35.000 140 22460.62 168.00 41506.36 47576.10 2024-05-19 02:59:36.000 140 22460.64 167.92 41506.40 88888.00 2024-05-19 02:59:37.000 140 22460.67 167.87 41506.40 88888.00 2024-05-19 02:59:38.000 140 22460.70 167.91 41506.36 88888.00 2024-05-19 02:59:39.000 140 22460.71 167.98 41506.33 88888.00 2024-05-19 02:59:40.000 140 22460.68 167.97 41506.34 47576.14 2024-05-19 02:59:41.000 140 22460.65 167.91 41506.33 88888.00 2024-05-19 02:59:42.000 140 22460.65 167.91 41506.33 88888.00 2024-05-19 02:59:43.000 140 22460.67 167.92 41506.38 88888.00 2024-05-19 02:59:44.000 140 22460.68 167.94 41506.45 88888.00 2024-05-19 02:59:45.000 140 22460.65 167.96 41506.52 47576.10 2024-05-19 02:59:46.000 140 22460.59 167.94 41506.57 88888.00 2024-05-19 02:59:47.000 140 22460.56 167.91 41506.58 88888.00 2024-05-19 02:59:48.000 140 22460.55 167.90 41506.47 88888.00 2024-05-19 02:59:49.000 140 22460.56 167.93 41506.38 88888.00 2024-05-19 02:59:50.000 140 22460.57 167.96 41506.36 47576.05 2024-05-19 02:59:51.000 140 22460.51 167.89 41506.28 88888.00 2024-05-19 02:59:52.000 140 22460.48 167.80 41506.23 88888.00 2024-05-19 02:59:53.000 140 22460.53 167.80 41506.31 88888.00 2024-05-19 02:59:54.000 140 22460.60 167.83 41506.37 88888.00 2024-05-19 02:59:55.000 140 22460.63 167.86 41506.35 47576.07 2024-05-19 02:59:56.000 140 22460.59 167.85 41506.29 88888.00 2024-05-19 02:59:57.000 140 22460.55 167.83 41506.27 88888.00 2024-05-19 02:59:58.000 140 22460.56 167.85 41506.32 88888.00 2024-05-19 02:59:59.000 140 22460.57 167.87 41506.36 88888.00 2024-05-19 03:00:00.000 140 22460.53 167.85 41506.31 47576.04 2024-05-19 03:00:01.000 140 22460.47 167.81 41506.27 88888.00 2024-05-19 03:00:02.000 140 22460.46 167.76 41506.31 88888.00 2024-05-19 03:00:03.000 140 22460.49 167.74 41506.38 88888.00 2024-05-19 03:00:04.000 140 22460.52 167.72 41506.35 88888.00 2024-05-19 03:00:05.000 140 22460.53 167.72 41506.28 47576.06 2024-05-19 03:00:06.000 140 22460.56 167.76 41506.26 88888.00 2024-05-19 03:00:07.000 140 22460.58 167.80 41506.25 88888.00 2024-05-19 03:00:08.000 140 22460.56 167.81 41506.26 88888.00 2024-05-19 03:00:09.000 140 22460.50 167.84 41506.30 88888.00 2024-05-19 03:00:10.000 140 22460.49 167.88 41506.32 47576.03 2024-05-19 03:00:11.000 140 22460.52 167.92 41506.33 88888.00 2024-05-19 03:00:12.000 140 22460.57 167.96 41506.32 88888.00 2024-05-19 03:00:13.000 140 22460.60 167.96 41506.29 88888.00 2024-05-19 03:00:14.000 140 22460.62 167.95 41506.26 88888.00 2024-05-19 03:00:15.000 140 22460.64 167.94 41506.28 47576.05 2024-05-19 03:00:16.000 140 22460.63 167.91 41506.30 88888.00 2024-05-19 03:00:17.000 140 22460.61 167.91 41506.34 88888.00 2024-05-19 03:00:18.000 140 22460.63 167.97 41506.38 88888.00 2024-05-19 03:00:19.000 140 22460.65 168.02 41506.33 88888.00 2024-05-19 03:00:20.000 140 22460.61 168.00 41506.24 47576.04 2024-05-19 03:00:21.000 140 22460.56 167.96 41506.23 88888.00 2024-05-19 03:00:22.000 140 22460.57 167.97 41506.29 88888.00 2024-05-19 03:00:23.000 140 22460.60 168.06 41506.33 88888.00 2024-05-19 03:00:24.000 140 22460.58 168.07 41506.31 88888.00 2024-05-19 03:00:25.000 140 22460.53 168.01 41506.28 47576.03 2024-05-19 03:00:26.000 140 22460.50 167.97 41506.29 88888.00 2024-05-19 03:00:27.000 140 22460.48 167.97 41506.28 88888.00 2024-05-19 03:00:28.000 140 22460.50 168.00 41506.29 88888.00 2024-05-19 03:00:29.000 140 22460.52 168.04 41506.32 88888.00 2024-05-19 03:00:30.000 140 22460.51 168.01 41506.30 47575.98 2024-05-19 03:00:31.000 140 22460.48 167.93 41506.24 88888.00 2024-05-19 03:00:32.000 140 22460.50 167.90 41506.21 88888.00 2024-05-19 03:00:33.000 140 22460.55 167.95 41506.23 88888.00 2024-05-19 03:00:34.000 140 22460.56 168.00 41506.27 88888.00 2024-05-19 03:00:35.000 140 22460.53 167.96 41506.26 47576.01 2024-05-19 03:00:36.000 140 22460.55 167.92 41506.22 88888.00 2024-05-19 03:00:37.000 140 22460.56 167.99 41506.21 88888.00 2024-05-19 03:00:38.000 140 22460.51 168.07 41506.24 88888.00 2024-05-19 03:00:39.000 140 22460.44 168.07 41506.27 88888.00 2024-05-19 03:00:40.000 140 22460.41 168.00 41506.27 47576.00 2024-05-19 03:00:41.000 140 22460.43 167.90 41506.26 88888.00 2024-05-19 03:00:42.000 140 22460.45 167.91 41506.27 88888.00 2024-05-19 03:00:43.000 140 22460.47 168.00 41506.29 88888.00 2024-05-19 03:00:44.000 140 22460.50 168.03 41506.36 88888.00 2024-05-19 03:00:45.000 140 22460.52 168.00 41506.44 47576.02 2024-05-19 03:00:46.000 140 22460.50 167.96 41506.37 88888.00 2024-05-19 03:00:47.000 140 22460.46 167.93 41506.26 88888.00 2024-05-19 03:00:48.000 140 22460.44 167.92 41506.24 88888.00 2024-05-19 03:00:49.000 140 22460.45 167.85 41506.23 88888.00 2024-05-19 03:00:50.000 140 22460.46 167.77 41506.22 47576.03 2024-05-19 03:00:51.000 140 22460.47 167.76 41506.24 88888.00 2024-05-19 03:00:52.000 140 22460.50 167.84 41506.30 88888.00 2024-05-19 03:00:53.000 140 22460.56 167.96 41506.36 88888.00 2024-05-19 03:00:54.000 140 22460.55 168.01 41506.35 88888.00 2024-05-19 03:00:55.000 140 22460.48 167.92 41506.28 47576.03 2024-05-19 03:00:56.000 140 22460.46 167.82 41506.25 88888.00 2024-05-19 03:00:57.000 140 22460.50 167.76 41506.27 88888.00 2024-05-19 03:00:58.000 140 22460.48 167.76 41506.28 88888.00 2024-05-19 03:00:59.000 140 22460.37 167.76 41506.28 88888.00 2024-05-19 03:01:00.000 140 22460.27 167.75 41506.26 47575.99 2024-05-19 03:01:01.000 140 22460.29 167.75 41506.25 88888.00 2024-05-19 03:01:02.000 140 22460.36 167.79 41506.25 88888.00 2024-05-19 03:01:03.000 140 22460.35 167.81 41506.21 88888.00 2024-05-19 03:01:04.000 140 22460.26 167.79 41506.20 88888.00 2024-05-19 03:01:05.000 140 22460.16 167.78 41506.29 47575.94 2024-05-19 03:01:06.000 140 22460.14 167.76 41506.38 88888.00 2024-05-19 03:01:07.000 140 22460.19 167.74 41506.43 88888.00 2024-05-19 03:01:08.000 140 22460.26 167.73 41506.43 88888.00 2024-05-19 03:01:09.000 140 22460.29 167.80 41506.41 88888.00 2024-05-19 03:01:10.000 140 22460.28 167.87 41506.41 47575.92 2024-05-19 03:01:11.000 140 22460.23 167.81 41506.38 88888.00 2024-05-19 03:01:12.000 140 22460.21 167.69 41506.34 88888.00 2024-05-19 03:01:13.000 140 22460.24 167.67 41506.38 88888.00 2024-05-19 03:01:14.000 140 22460.20 167.70 41506.38 88888.00 2024-05-19 03:01:15.000 140 22460.15 167.69 41506.33 47575.93 2024-05-19 03:01:16.000 140 22460.16 167.67 41506.31 88888.00 2024-05-19 03:01:17.000 140 22460.16 167.65 41506.30 88888.00 2024-05-19 03:01:18.000 140 22460.17 167.63 41506.32 88888.00 2024-05-19 03:01:19.000 140 22460.22 167.62 41506.36 88888.00 2024-05-19 03:01:20.000 140 22460.23 167.59 41506.40 47575.94 2024-05-19 03:01:21.000 140 22460.17 167.54 41506.41 88888.00 2024-05-19 03:01:22.000 140 22460.14 167.50 41506.41 88888.00 2024-05-19 03:01:23.000 140 22460.14 167.47 41506.39 88888.00 2024-05-19 03:01:24.000 140 22460.19 167.48 41506.40 88888.00 2024-05-19 03:01:25.000 140 22460.24 167.54 41506.43 47575.92 2024-05-19 03:01:26.000 140 22460.23 167.53 41506.40 88888.00 2024-05-19 03:01:27.000 140 22460.19 167.47 41506.38 88888.00 2024-05-19 03:01:28.000 140 22460.20 167.44 41506.39 88888.00 2024-05-19 03:01:29.000 140 22460.24 167.43 41506.39 88888.00 2024-05-19 03:01:30.000 140 22460.28 167.39 41506.33 47575.89 2024-05-19 03:01:31.000 140 22460.32 167.32 41506.26 88888.00 2024-05-19 03:01:32.000 140 22460.30 167.33 41506.26 88888.00 2024-05-19 03:01:33.000 140 22460.24 167.40 41506.29 88888.00 2024-05-19 03:01:34.000 140 22460.21 167.48 41506.32 88888.00 2024-05-19 03:01:35.000 140 22460.22 167.53 41506.33 47575.84 2024-05-19 03:01:36.000 140 22460.17 167.50 41506.29 88888.00 2024-05-19 03:01:37.000 140 22460.10 167.47 41506.29 88888.00 2024-05-19 03:01:38.000 140 22460.07 167.50 41506.36 88888.00 2024-05-19 03:01:39.000 140 22460.06 167.51 41506.38 88888.00 2024-05-19 03:01:40.000 140 22460.05 167.50 41506.36 47575.80 2024-05-19 03:01:41.000 140 22460.01 167.53 41506.37 88888.00 2024-05-19 03:01:42.000 140 22459.97 167.54 41506.40 88888.00 2024-05-19 03:01:43.000 140 22459.94 167.54 41506.41 88888.00 2024-05-19 03:01:44.000 140 22459.95 167.57 41506.41 88888.00 2024-05-19 03:01:45.000 140 22459.97 167.60 41506.45 47575.78 2024-05-19 03:01:46.000 140 22459.97 167.60 41506.47 88888.00 2024-05-19 03:01:47.000 140 22460.00 167.53 41506.41 88888.00 2024-05-19 03:01:48.000 140 22460.03 167.46 41506.34 88888.00 2024-05-19 03:01:49.000 140 22460.00 167.47 41506.29 88888.00 2024-05-19 03:01:50.000 140 22459.93 167.52 41506.28 47575.80 2024-05-19 03:01:51.000 140 22459.88 167.51 41506.32 88888.00 2024-05-19 03:01:52.000 140 22459.88 167.49 41506.38 88888.00 2024-05-19 03:01:53.000 140 22459.90 167.49 41506.42 88888.00 2024-05-19 03:01:54.000 140 22459.96 167.51 41506.45 88888.00 2024-05-19 03:01:55.000 140 22460.02 167.56 41506.43 47575.76 2024-05-19 03:01:56.000 140 22460.02 167.59 41506.40 88888.00 2024-05-19 03:01:57.000 140 22460.00 167.60 41506.46 88888.00 2024-05-19 03:01:58.000 140 22459.97 167.64 41506.52 88888.00 2024-05-19 03:01:59.000 140 22459.91 167.72 41506.47 88888.00 2024-05-19 03:02:00.000 140 22459.89 167.78 41506.39 47575.72 2024-05-19 03:02:01.000 140 22459.93 167.78 41506.38 88888.00 2024-05-19 03:02:02.000 140 22459.97 167.77 41506.38 88888.00 2024-05-19 03:02:03.000 140 22459.95 167.81 41506.36 88888.00 2024-05-19 03:02:04.000 140 22459.93 167.86 41506.38 88888.00 2024-05-19 03:02:05.000 140 22459.94 167.87 41506.44 47575.66 2024-05-19 03:02:06.000 140 22459.93 167.85 41506.45 88888.00 2024-05-19 03:02:07.000 140 22459.91 167.86 41506.41 88888.00 2024-05-19 03:02:08.000 140 22459.92 167.93 41506.42 88888.00 2024-05-19 03:02:09.000 140 22459.92 168.01 41506.44 88888.00 2024-05-19 03:02:10.000 140 22459.91 168.04 41506.43 47575.69 2024-05-19 03:02:11.000 140 22459.89 168.08 41506.46 88888.00 2024-05-19 03:02:12.000 140 22459.88 168.15 41506.53 88888.00 2024-05-19 03:02:13.000 140 22459.94 168.19 41506.52 88888.00 2024-05-19 03:02:14.000 140 22459.99 168.15 41506.43 88888.00 2024-05-19 03:02:15.000 140 22459.95 168.05 41506.37 47575.68 2024-05-19 03:02:16.000 140 22459.90 168.04 41506.38 88888.00 2024-05-19 03:02:17.000 140 22459.92 168.16 41506.45 88888.00 2024-05-19 03:02:18.000 140 22459.95 168.25 41506.46 88888.00 2024-05-19 03:02:19.000 140 22459.97 168.24 41506.38 88888.00 2024-05-19 03:02:20.000 140 22459.97 168.17 41506.34 47575.67 2024-05-19 03:02:21.000 140 22459.96 168.12 41506.37 88888.00 2024-05-19 03:02:22.000 140 22459.96 168.12 41506.37 88888.00 2024-05-19 03:02:23.000 140 22459.98 168.16 41506.33 88888.00 2024-05-19 03:02:24.000 140 22459.99 168.21 41506.30 88888.00 2024-05-19 03:02:25.000 140 22459.98 168.23 41506.22 47575.65 2024-05-19 03:02:26.000 140 22459.94 168.18 41506.15 88888.00 2024-05-19 03:02:27.000 140 22459.92 168.14 41506.17 88888.00 2024-05-19 03:02:28.000 140 22459.97 168.22 41506.28 88888.00 2024-05-19 03:02:29.000 140 22460.02 168.30 41506.31 88888.00 2024-05-19 03:02:30.000 140 22460.02 168.28 41506.22 47575.64 2024-05-19 03:02:31.000 140 22460.00 168.24 41506.15 88888.00 2024-05-19 03:02:32.000 140 22459.99 168.25 41506.17 88888.00 2024-05-19 03:02:33.000 140 22460.00 168.28 41506.27 88888.00 2024-05-19 03:02:34.000 140 22460.00 168.25 41506.34 88888.00 2024-05-19 03:02:35.000 140 22460.03 168.17 41506.36 47575.70 2024-05-19 03:02:36.000 140 22460.06 168.12 41506.33 88888.00 2024-05-19 03:02:37.000 140 22460.03 168.10 41506.27 88888.00 2024-05-19 03:02:38.000 140 22460.02 168.12 41506.19 88888.00 2024-05-19 03:02:39.000 140 22460.02 168.14 41506.14 88888.00 2024-05-19 03:02:40.000 140 22460.00 168.09 41506.12 47575.73 2024-05-19 03:02:41.000 140 22459.98 168.02 41506.16 88888.00 2024-05-19 03:02:42.000 140 22460.00 168.06 41506.24 88888.00 2024-05-19 03:02:43.000 140 22460.03 168.16 41506.31 88888.00 2024-05-19 03:02:44.000 140 22460.05 168.19 41506.30 88888.00 2024-05-19 03:02:45.000 140 22460.08 168.16 41506.24 47575.72 2024-05-19 03:02:46.000 140 22460.09 168.11 41506.20 88888.00 2024-05-19 03:02:47.000 140 22460.06 168.06 41506.19 88888.00 2024-05-19 03:02:48.000 140 22459.99 168.00 41506.18 88888.00 2024-05-19 03:02:49.000 140 22459.94 167.99 41506.21 88888.00 2024-05-19 03:02:50.000 140 22459.94 168.03 41506.32 47575.72 2024-05-19 03:02:51.000 140 22459.96 168.09 41506.40 88888.00 2024-05-19 03:02:52.000 140 22459.98 168.12 41506.40 88888.00 2024-05-19 03:02:53.000 140 22459.96 168.06 41506.33 88888.00 2024-05-19 03:02:54.000 140 22459.89 167.99 41506.22 88888.00 2024-05-19 03:02:55.000 140 22459.84 167.98 41506.18 47575.67 2024-05-19 03:02:56.000 140 22459.87 167.98 41506.22 88888.00 2024-05-19 03:02:57.000 140 22459.95 167.98 41506.29 88888.00 2024-05-19 03:02:58.000 140 22459.99 167.99 41506.33 88888.00 2024-05-19 03:02:59.000 140 22459.91 168.00 41506.33 88888.00 2024-05-19 03:03:00.000 140 22459.80 168.01 41506.28 47575.65 2024-05-19 03:03:01.000 140 22459.76 168.00 41506.21 88888.00 2024-05-19 03:03:02.000 140 22459.75 167.95 41506.17 88888.00 2024-05-19 03:03:03.000 140 22459.75 167.95 41506.20 88888.00 2024-05-19 03:03:04.000 140 22459.77 167.99 41506.28 88888.00 2024-05-19 03:03:05.000 140 22459.79 168.00 41506.30 47575.62 2024-05-19 03:03:06.000 140 22459.78 168.02 41506.25 88888.00 2024-05-19 03:03:07.000 140 22459.75 168.06 41506.21 88888.00 2024-05-19 03:03:08.000 140 22459.77 168.09 41506.25 88888.00 2024-05-19 03:03:09.000 140 22459.87 168.10 41506.32 88888.00 2024-05-19 03:03:10.000 140 22459.93 168.05 41506.31 47575.64 2024-05-19 03:03:11.000 140 22459.91 167.99 41506.19 88888.00 2024-05-19 03:03:12.000 140 22459.87 168.00 41506.14 88888.00 2024-05-19 03:03:13.000 140 22459.87 168.08 41506.18 88888.00 2024-05-19 03:03:14.000 140 22459.90 168.14 41506.23 88888.00 2024-05-19 03:03:15.000 140 22459.92 168.14 41506.18 47575.62 2024-05-19 03:03:16.000 140 22459.94 168.11 41506.12 88888.00 2024-05-19 03:03:17.000 140 22459.97 168.09 41506.10 88888.00 2024-05-19 03:03:18.000 140 22459.95 168.10 41506.06 88888.00 2024-05-19 03:03:19.000 140 22459.95 168.12 41506.04 88888.00 2024-05-19 03:03:20.000 140 22459.99 168.10 41506.10 47575.70 2024-05-19 03:03:21.000 140 22460.02 168.06 41506.15 88888.00 2024-05-19 03:03:22.000 140 22460.03 168.05 41506.17 88888.00 2024-05-19 03:03:23.000 140 22460.04 168.13 41506.21 88888.00 2024-05-19 03:03:24.000 140 22460.08 168.22 41506.23 88888.00 2024-05-19 03:03:25.000 140 22460.09 168.23 41506.21 47575.68 2024-05-19 03:03:26.000 140 22460.06 168.15 41506.19 88888.00 2024-05-19 03:03:27.000 140 22460.00 168.04 41506.17 88888.00 2024-05-19 03:03:28.000 140 22459.97 168.01 41506.14 88888.00 2024-05-19 03:03:29.000 140 22459.98 168.00 41506.09 88888.00 2024-05-19 03:03:30.000 140 22459.99 168.00 41506.08 47575.69 2024-05-19 03:03:31.000 140 22460.00 168.02 41506.16 88888.00 2024-05-19 03:03:32.000 140 22459.97 168.00 41506.18 88888.00 2024-05-19 03:03:33.000 140 22459.90 167.95 41506.11 88888.00 2024-05-19 03:03:34.000 140 22459.87 167.98 41506.09 88888.00 2024-05-19 03:03:35.000 140 22459.88 168.10 41506.14 47575.69 2024-05-19 03:03:36.000 140 22459.89 168.19 41506.18 88888.00 2024-05-19 03:03:37.000 140 22459.91 168.17 41506.24 88888.00 2024-05-19 03:03:38.000 140 22459.91 168.12 41506.29 88888.00 2024-05-19 03:03:39.000 140 22459.92 168.10 41506.28 88888.00 2024-05-19 03:03:40.000 140 22459.94 168.09 41506.27 47575.70 2024-05-19 03:03:41.000 140 22459.92 168.09 41506.26 88888.00 2024-05-19 03:03:42.000 140 22459.93 168.16 41506.26 88888.00 2024-05-19 03:03:43.000 140 22460.02 168.24 41506.30 88888.00 2024-05-19 03:03:44.000 140 22460.12 168.27 41506.32 88888.00 2024-05-19 03:03:45.000 140 22460.14 168.24 41506.31 47575.71 2024-05-19 03:03:46.000 140 22460.10 168.18 41506.31 88888.00 2024-05-19 03:03:47.000 140 22460.10 168.12 41506.33 88888.00 2024-05-19 03:03:48.000 140 22460.12 168.10 41506.37 88888.00 2024-05-19 03:03:49.000 140 22460.13 168.11 41506.35 88888.00 2024-05-19 03:03:50.000 140 22460.11 168.14 41506.28 47575.70 2024-05-19 03:03:51.000 140 22460.08 168.16 41506.24 88888.00 2024-05-19 03:03:52.000 140 22460.03 168.16 41506.21 88888.00 2024-05-19 03:03:53.000 140 22460.00 168.15 41506.15 88888.00 2024-05-19 03:03:54.000 140 22460.00 168.18 41506.14 88888.00 2024-05-19 03:03:55.000 140 22460.03 168.17 41506.19 47575.74 2024-05-19 03:03:56.000 140 22460.05 168.12 41506.20 88888.00 2024-05-19 03:03:57.000 140 22460.02 168.05 41506.16 88888.00 2024-05-19 03:03:58.000 140 22460.00 167.99 41506.13 88888.00 2024-05-19 03:03:59.000 140 22459.96 168.03 41506.14 88888.00 2024-05-19 03:04:00.000 140 22459.90 168.07 41506.13 47575.73 2024-05-19 03:04:01.000 140 22459.85 168.00 41506.15 88888.00 2024-05-19 03:04:02.000 140 22459.86 167.92 41506.22 88888.00 2024-05-19 03:04:03.000 140 22459.92 167.91 41506.27 88888.00 2024-05-19 03:04:04.000 140 22459.95 167.94 41506.25 88888.00 2024-05-19 03:04:05.000 140 22459.92 167.93 41506.20 47575.73 2024-05-19 03:04:06.000 140 22459.86 167.89 41506.18 88888.00 2024-05-19 03:04:07.000 140 22459.82 167.84 41506.21 88888.00 2024-05-19 03:04:08.000 140 22459.80 167.80 41506.23 88888.00 2024-05-19 03:04:09.000 140 22459.76 167.78 41506.20 88888.00 2024-05-19 03:04:10.000 140 22459.76 167.76 41506.18 47575.70 2024-05-19 03:04:11.000 140 22459.81 167.76 41506.20 88888.00 2024-05-19 03:04:12.000 140 22459.83 167.78 41506.21 88888.00 2024-05-19 03:04:13.000 140 22459.81 167.80 41506.20 88888.00 2024-05-19 03:04:14.000 140 22459.79 167.85 41506.21 88888.00 2024-05-19 03:04:15.000 140 22459.83 167.90 41506.27 47575.64 2024-05-19 03:04:16.000 140 22459.81 167.90 41506.32 88888.00 2024-05-19 03:04:17.000 140 22459.72 167.83 41506.27 88888.00 2024-05-19 03:04:18.000 140 22459.66 167.76 41506.14 88888.00 2024-05-19 03:04:19.000 140 22459.65 167.78 41506.04 88888.00 2024-05-19 03:04:20.000 140 22459.68 167.88 41506.03 47575.58 2024-05-19 03:04:21.000 140 22459.71 167.95 41506.09 88888.00 2024-05-19 03:04:22.000 140 22459.68 167.94 41506.11 88888.00 2024-05-19 03:04:23.000 140 22459.61 167.93 41506.07 88888.00 2024-05-19 03:04:24.000 140 22459.59 167.96 41506.04 88888.00 2024-05-19 03:04:25.000 140 22459.63 168.00 41506.04 47575.54 2024-05-19 03:04:26.000 140 22459.69 168.04 41506.06 88888.00 2024-05-19 03:04:27.000 140 22459.73 168.08 41506.10 88888.00 2024-05-19 03:04:28.000 140 22459.71 168.11 41506.06 88888.00 2024-05-19 03:04:29.000 140 22459.63 168.11 41505.98 88888.00 2024-05-19 03:04:30.000 140 22459.58 168.08 41505.91 47575.55 2024-05-19 03:04:31.000 140 22459.62 168.05 41505.94 88888.00 2024-05-19 03:04:32.000 140 22459.68 168.02 41506.04 88888.00 2024-05-19 03:04:33.000 140 22459.69 167.98 41506.06 88888.00 2024-05-19 03:04:34.000 140 22459.66 167.99 41505.98 88888.00 2024-05-19 03:04:35.000 140 22459.63 168.06 41505.91 47575.51 2024-05-19 03:04:36.000 140 22459.58 168.10 41505.84 88888.00 2024-05-19 03:04:37.000 140 22459.58 168.08 41505.86 88888.00 2024-05-19 03:04:38.000 140 22459.68 168.07 41505.93 88888.00 2024-05-19 03:04:39.000 140 22459.76 168.14 41505.97 88888.00 2024-05-19 03:04:40.000 140 22459.79 168.18 41505.97 47575.54 2024-05-19 03:04:41.000 140 22459.79 168.16 41505.98 88888.00 2024-05-19 03:04:42.000 140 22459.78 168.13 41506.00 88888.00 2024-05-19 03:04:43.000 140 22459.75 168.16 41506.00 88888.00 2024-05-19 03:04:44.000 140 22459.72 168.25 41506.00 88888.00 2024-05-19 03:04:45.000 140 22459.70 168.30 41505.99 47575.57 2024-05-19 03:04:46.000 140 22459.69 168.24 41505.98 88888.00 2024-05-19 03:04:47.000 140 22459.68 168.21 41506.01 88888.00 2024-05-19 03:04:48.000 140 22459.73 168.27 41506.06 88888.00 2024-05-19 03:04:49.000 140 22459.79 168.32 41506.08 88888.00 2024-05-19 03:04:50.000 140 22459.78 168.29 41506.05 47575.54 2024-05-19 03:04:51.000 140 22459.72 168.23 41506.00 88888.00 2024-05-19 03:04:52.000 140 22459.67 168.19 41505.94 88888.00 2024-05-19 03:04:53.000 140 22459.66 168.20 41505.93 88888.00 2024-05-19 03:04:54.000 140 22459.68 168.24 41505.95 88888.00 2024-05-19 03:04:55.000 140 22459.67 168.26 41505.93 47575.52 2024-05-19 03:04:56.000 140 22459.61 168.24 41505.87 88888.00 2024-05-19 03:04:57.000 140 22459.58 168.22 41505.87 88888.00 2024-05-19 03:04:58.000 140 22459.59 168.24 41505.92 88888.00 2024-05-19 03:04:59.000 140 22459.55 168.24 41505.88 88888.00 2024-05-19 03:05:00.000 140 22459.47 168.19 41505.78 47575.53 2024-05-19 03:05:01.000 140 22459.46 168.13 41505.76 88888.00 2024-05-19 03:05:02.000 140 22459.53 168.13 41505.88 88888.00 2024-05-19 03:05:03.000 140 22459.60 168.20 41506.02 88888.00 2024-05-19 03:05:04.000 140 22459.59 168.23 41506.07 88888.00 2024-05-19 03:05:05.000 140 22459.56 168.18 41506.03 47575.54 2024-05-19 03:05:06.000 140 22459.57 168.10 41505.97 88888.00 2024-05-19 03:05:07.000 140 22459.56 168.03 41505.94 88888.00 2024-05-19 03:05:08.000 140 22459.52 168.01 41505.93 88888.00 2024-05-19 03:05:09.000 140 22459.51 168.06 41505.93 88888.00 2024-05-19 03:05:10.000 140 22459.54 168.12 41505.99 47575.53 2024-05-19 03:05:11.000 140 22459.57 168.10 41506.07 88888.00 2024-05-19 03:05:12.000 140 22459.59 168.04 41506.08 88888.00 2024-05-19 03:05:13.000 140 22459.58 168.05 41506.04 88888.00 2024-05-19 03:05:14.000 140 22459.53 168.11 41506.01 88888.00 2024-05-19 03:05:15.000 140 22459.48 168.12 41505.94 47575.52 2024-05-19 03:05:16.000 140 22459.46 168.09 41505.87 88888.00 2024-05-19 03:05:17.000 140 22459.46 168.12 41505.86 88888.00 2024-05-19 03:05:18.000 140 22459.47 168.18 41505.90 88888.00 2024-05-19 03:05:19.000 140 22459.49 168.20 41505.92 88888.00 2024-05-19 03:05:20.000 140 22459.50 168.16 41505.89 47575.55 2024-05-19 03:05:21.000 140 22459.50 168.09 41505.87 88888.00 2024-05-19 03:05:22.000 140 22459.51 168.08 41505.90 88888.00 2024-05-19 03:05:23.000 140 22459.52 168.13 41505.89 88888.00 2024-05-19 03:05:24.000 140 22459.49 168.17 41505.84 88888.00 2024-05-19 03:05:25.000 140 22459.44 168.16 41505.85 47575.52 2024-05-19 03:05:26.000 140 22459.43 168.14 41505.89 88888.00 2024-05-19 03:05:27.000 140 22459.48 168.18 41505.93 88888.00 2024-05-19 03:05:28.000 140 22459.55 168.27 41506.03 88888.00 2024-05-19 03:05:29.000 140 22459.62 168.36 41506.11 88888.00 2024-05-19 03:05:30.000 140 22459.64 168.39 41506.06 47575.54 2024-05-19 03:05:31.000 140 22459.60 168.28 41505.91 88888.00 2024-05-19 03:05:32.000 140 22459.54 168.16 41505.85 88888.00 2024-05-19 03:05:33.000 140 22459.54 168.15 41505.91 88888.00 2024-05-19 03:05:34.000 140 22459.57 168.18 41505.98 88888.00 2024-05-19 03:05:35.000 140 22459.60 168.20 41506.03 47575.57 2024-05-19 03:05:36.000 140 22459.62 168.22 41506.08 88888.00 2024-05-19 03:05:37.000 140 22459.60 168.19 41506.09 88888.00 2024-05-19 03:05:38.000 140 22459.58 168.15 41506.02 88888.00 2024-05-19 03:05:39.000 140 22459.58 168.12 41505.89 88888.00 2024-05-19 03:05:40.000 140 22459.58 168.06 41505.79 47575.57 2024-05-19 03:05:41.000 140 22459.61 168.01 41505.77 88888.00 2024-05-19 03:05:42.000 140 22459.64 168.03 41505.82 88888.00 2024-05-19 03:05:43.000 140 22459.65 168.12 41505.94 88888.00 2024-05-19 03:05:44.000 140 22459.66 168.14 41506.00 88888.00 2024-05-19 03:05:45.000 140 22459.64 168.07 41505.94 47575.54 2024-05-19 03:05:46.000 140 22459.63 168.06 41505.92 88888.00 2024-05-19 03:05:47.000 140 22459.64 168.16 41505.98 88888.00 2024-05-19 03:05:48.000 140 22459.63 168.25 41505.97 88888.00 2024-05-19 03:05:49.000 140 22459.62 168.27 41505.94 88888.00 2024-05-19 03:05:50.000 140 22459.61 168.28 41505.94 47575.48 2024-05-19 03:05:51.000 140 22459.63 168.28 41505.90 88888.00 2024-05-19 03:05:52.000 140 22459.66 168.27 41505.86 88888.00 2024-05-19 03:05:53.000 140 22459.66 168.32 41505.88 88888.00 2024-05-19 03:05:54.000 140 22459.60 168.41 41505.91 88888.00 2024-05-19 03:05:55.000 140 22459.56 168.46 41505.93 47575.50 2024-05-19 03:05:56.000 140 22459.58 168.41 41505.91 88888.00 2024-05-19 03:05:57.000 140 22459.59 168.31 41505.84 88888.00 2024-05-19 03:05:58.000 140 22459.57 168.26 41505.78 88888.00 2024-05-19 03:05:59.000 140 22459.56 168.29 41505.82 88888.00 2024-05-19 03:06:00.000 140 22459.57 168.31 41505.92 47575.54 2024-05-19 03:06:01.000 140 22459.59 168.30 41506.02 88888.00 2024-05-19 03:06:02.000 140 22459.61 168.30 41506.04 88888.00 2024-05-19 03:06:03.000 140 22459.62 168.33 41506.01 88888.00 2024-05-19 03:06:04.000 140 22459.62 168.35 41505.98 88888.00 2024-05-19 03:06:05.000 140 22459.57 168.30 41505.94 47575.56 2024-05-19 03:06:06.000 140 22459.51 168.20 41505.91 88888.00 2024-05-19 03:06:07.000 140 22459.49 168.14 41505.92 88888.00 2024-05-19 03:06:08.000 140 22459.53 168.12 41505.94 88888.00 2024-05-19 03:06:09.000 140 22459.59 168.14 41506.02 88888.00 2024-05-19 03:06:10.000 140 22459.61 168.18 41506.11 47575.52 2024-05-19 03:06:11.000 140 22459.59 168.19 41506.10 88888.00 2024-05-19 03:06:12.000 140 22459.56 168.18 41506.02 88888.00 2024-05-19 03:06:13.000 140 22459.51 168.20 41506.00 88888.00 2024-05-19 03:06:14.000 140 22459.47 168.18 41506.02 88888.00 2024-05-19 03:06:15.000 140 22459.44 168.13 41506.06 47575.51 2024-05-19 03:06:16.000 140 22459.43 168.11 41506.11 88888.00 2024-05-19 03:06:17.000 140 22459.45 168.13 41506.10 88888.00 2024-05-19 03:06:18.000 140 22459.42 168.17 41506.08 88888.00 2024-05-19 03:06:19.000 140 22459.33 168.21 41506.05 88888.00 2024-05-19 03:06:20.000 140 22459.31 168.24 41506.01 47575.48 2024-05-19 03:06:21.000 140 22459.38 168.24 41505.98 88888.00 2024-05-19 03:06:22.000 140 22459.41 168.18 41505.92 88888.00 2024-05-19 03:06:23.000 140 22459.41 168.15 41505.90 88888.00 2024-05-19 03:06:24.000 140 22459.47 168.19 41505.96 88888.00 2024-05-19 03:06:25.000 140 22459.53 168.25 41506.01 47575.48 2024-05-19 03:06:26.000 140 22459.53 168.26 41506.02 88888.00 2024-05-19 03:06:27.000 140 22459.50 168.26 41506.03 88888.00 2024-05-19 03:06:28.000 140 22459.51 168.31 41506.06 88888.00 2024-05-19 03:06:29.000 140 22459.53 168.37 41506.07 88888.00 2024-05-19 03:06:30.000 140 22459.55 168.31 41506.04 47575.52 2024-05-19 03:06:31.000 140 22459.53 168.17 41505.99 88888.00 2024-05-19 03:06:32.000 140 22459.52 168.09 41505.96 88888.00 2024-05-19 03:06:33.000 140 22459.59 168.13 41506.00 88888.00 2024-05-19 03:06:34.000 140 22459.67 168.22 41506.10 88888.00 2024-05-19 03:06:35.000 140 22459.68 168.27 41506.17 47575.52 2024-05-19 03:06:36.000 140 22459.64 168.25 41506.13 88888.00 2024-05-19 03:06:37.000 140 22459.60 168.23 41506.06 88888.00 2024-05-19 03:06:38.000 140 22459.57 168.21 41506.00 88888.00 2024-05-19 03:06:39.000 140 22459.53 168.16 41505.97 88888.00 2024-05-19 03:06:40.000 140 22459.48 168.09 41505.96 47575.49 2024-05-19 03:06:41.000 140 22459.45 168.07 41506.00 88888.00 2024-05-19 03:06:42.000 140 22459.47 168.12 41506.07 88888.00 2024-05-19 03:06:43.000 140 22459.43 168.16 41506.11 88888.00 2024-05-19 03:06:44.000 140 22459.38 168.14 41506.11 88888.00 2024-05-19 03:06:45.000 140 22459.43 168.17 41506.13 47575.42 2024-05-19 03:06:46.000 140 22459.48 168.25 41506.13 88888.00 2024-05-19 03:06:47.000 140 22459.41 168.27 41506.06 88888.00 2024-05-19 03:06:48.000 140 22459.34 168.23 41505.99 88888.00 2024-05-19 03:06:49.000 140 22459.37 168.22 41505.99 88888.00 2024-05-19 03:06:50.000 140 22459.44 168.26 41506.06 47575.39 2024-05-19 03:06:51.000 140 22459.45 168.31 41506.15 88888.00 2024-05-19 03:06:52.000 140 22459.41 168.31 41506.13 88888.00 2024-05-19 03:06:53.000 140 22459.38 168.27 41506.11 88888.00 2024-05-19 03:06:54.000 140 22459.40 168.28 41506.18 88888.00 2024-05-19 03:06:55.000 140 22459.40 168.29 41506.23 47575.38 2024-05-19 03:06:56.000 140 22459.37 168.22 41506.19 88888.00 2024-05-19 03:06:57.000 140 22459.36 168.12 41506.10 88888.00 2024-05-19 03:06:58.000 140 22459.40 168.09 41506.04 88888.00 2024-05-19 03:06:59.000 140 22459.41 168.15 41506.06 88888.00 2024-05-19 03:07:00.000 140 22459.40 168.23 41506.10 47575.31 2024-05-19 03:07:01.000 140 22459.43 168.24 41506.18 88888.00 2024-05-19 03:07:02.000 140 22459.48 168.23 41506.26 88888.00 2024-05-19 03:07:03.000 140 22459.45 168.26 41506.21 88888.00 2024-05-19 03:07:04.000 140 22459.34 168.30 41506.04 88888.00 2024-05-19 03:07:05.000 140 22459.27 168.26 41505.91 47575.31 2024-05-19 03:07:06.000 140 22459.29 168.23 41505.94 88888.00 2024-05-19 03:07:07.000 140 22459.32 168.30 41506.04 88888.00 2024-05-19 03:07:08.000 140 22459.28 168.43 41506.06 88888.00 2024-05-19 03:07:09.000 140 22459.20 168.51 41506.03 88888.00 2024-05-19 03:07:10.000 140 22459.17 168.55 41506.05 47575.25 2024-05-19 03:07:11.000 140 22459.12 168.56 41506.04 88888.00 2024-05-19 03:07:12.000 140 22459.06 168.54 41505.98 88888.00 2024-05-19 03:07:13.000 140 22459.11 168.55 41505.98 88888.00 2024-05-19 03:07:14.000 140 22459.22 168.59 41506.00 88888.00 2024-05-19 03:07:15.000 140 22459.31 168.55 41505.94 47575.26 2024-05-19 03:07:16.000 140 22459.32 168.49 41505.89 88888.00 2024-05-19 03:07:17.000 140 22459.26 168.50 41505.89 88888.00 2024-05-19 03:07:18.000 140 22459.22 168.61 41505.95 88888.00 2024-05-19 03:07:19.000 140 22459.24 168.70 41506.00 88888.00 2024-05-19 03:07:20.000 140 22459.27 168.68 41505.98 47575.30 2024-05-19 03:07:21.000 140 22459.28 168.60 41505.89 88888.00 2024-05-19 03:07:22.000 140 22459.26 168.57 41505.82 88888.00 2024-05-19 03:07:23.000 140 22459.22 168.58 41505.76 88888.00 2024-05-19 03:07:24.000 140 22459.23 168.62 41505.79 88888.00 2024-05-19 03:07:25.000 140 22459.28 168.68 41505.90 47575.29 2024-05-19 03:07:26.000 140 22459.33 168.72 41505.96 88888.00 2024-05-19 03:07:27.000 140 22459.38 168.73 41505.94 88888.00 2024-05-19 03:07:28.000 140 22459.40 168.72 41505.93 88888.00 2024-05-19 03:07:29.000 140 22459.35 168.67 41505.93 88888.00 2024-05-19 03:07:30.000 140 22459.29 168.57 41505.90 47575.25 2024-05-19 03:07:31.000 140 22459.31 168.51 41505.87 88888.00 2024-05-19 03:07:32.000 140 22459.37 168.54 41505.91 88888.00 2024-05-19 03:07:33.000 140 22459.40 168.62 41505.96 88888.00 2024-05-19 03:07:34.000 140 22459.37 168.66 41505.94 88888.00 2024-05-19 03:07:35.000 140 22459.31 168.66 41505.92 47575.23 2024-05-19 03:07:36.000 140 22459.27 168.62 41505.91 88888.00 2024-05-19 03:07:37.000 140 22459.26 168.57 41505.89 88888.00 2024-05-19 03:07:38.000 140 22459.24 168.57 41505.87 88888.00 2024-05-19 03:07:39.000 140 22459.23 168.58 41505.87 88888.00 2024-05-19 03:07:40.000 140 22459.26 168.59 41505.88 47575.23 2024-05-19 03:07:41.000 140 22459.27 168.57 41505.87 88888.00 2024-05-19 03:07:42.000 140 22459.23 168.53 41505.88 88888.00 2024-05-19 03:07:43.000 140 22459.23 168.51 41505.94 88888.00 2024-05-19 03:07:44.000 140 22459.29 168.50 41505.98 88888.00 2024-05-19 03:07:45.000 140 22459.31 168.44 41505.92 47575.19 2024-05-19 03:07:46.000 140 22459.27 168.42 41505.86 88888.00 2024-05-19 03:07:47.000 140 22459.22 168.44 41505.85 88888.00 2024-05-19 03:07:48.000 140 22459.22 168.43 41505.83 88888.00 2024-05-19 03:07:49.000 140 22459.24 168.43 41505.84 88888.00 2024-05-19 03:07:50.000 140 22459.21 168.46 41505.88 47575.21 2024-05-19 03:07:51.000 140 22459.17 168.48 41505.92 88888.00 2024-05-19 03:07:52.000 140 22459.17 168.48 41505.89 88888.00 2024-05-19 03:07:53.000 140 22459.20 168.46 41505.82 88888.00 2024-05-19 03:07:54.000 140 22459.22 168.44 41505.82 88888.00 2024-05-19 03:07:55.000 140 22459.23 168.46 41505.89 47575.24 2024-05-19 03:07:56.000 140 22459.28 168.49 41505.95 88888.00 2024-05-19 03:07:57.000 140 22459.34 168.49 41505.93 88888.00 2024-05-19 03:07:58.000 140 22459.38 168.49 41505.90 88888.00 2024-05-19 03:07:59.000 140 22459.40 168.52 41505.88 88888.00 2024-05-19 03:08:00.000 140 22459.40 168.53 41505.86 47575.27 2024-05-19 03:08:01.000 140 22459.41 168.52 41505.89 88888.00 2024-05-19 03:08:02.000 140 22459.41 168.51 41505.93 88888.00 2024-05-19 03:08:03.000 140 22459.40 168.46 41505.94 88888.00 2024-05-19 03:08:04.000 140 22459.39 168.38 41505.91 88888.00 2024-05-19 03:08:05.000 140 22459.38 168.32 41505.84 47575.28 2024-05-19 03:08:06.000 140 22459.33 168.30 41505.81 88888.00 2024-05-19 03:08:07.000 140 22459.28 168.24 41505.82 88888.00 2024-05-19 03:08:08.000 140 22459.34 168.18 41505.87 88888.00 2024-05-19 03:08:09.000 140 22459.44 168.19 41505.90 88888.00 2024-05-19 03:08:10.000 140 22459.44 168.24 41505.88 47575.31 2024-05-19 03:08:11.000 140 22459.37 168.26 41505.87 88888.00 2024-05-19 03:08:12.000 140 22459.34 168.23 41505.87 88888.00 2024-05-19 03:08:13.000 140 22459.35 168.25 41505.89 88888.00 2024-05-19 03:08:14.000 140 22459.31 168.33 41505.98 88888.00 2024-05-19 03:08:15.000 140 22459.24 168.36 41506.03 47575.25 2024-05-19 03:08:16.000 140 22459.21 168.31 41506.01 88888.00 2024-05-19 03:08:17.000 140 22459.23 168.30 41505.98 88888.00 2024-05-19 03:08:18.000 140 22459.21 168.37 41505.95 88888.00 2024-05-19 03:08:19.000 140 22459.12 168.44 41505.89 88888.00 2024-05-19 03:08:20.000 140 22459.09 168.45 41505.86 47575.22 2024-05-19 03:08:21.000 140 22459.11 168.45 41505.89 88888.00 2024-05-19 03:08:22.000 140 22459.15 168.47 41505.93 88888.00 2024-05-19 03:08:23.000 140 22459.16 168.51 41505.93 88888.00 2024-05-19 03:08:24.000 140 22459.14 168.59 41505.93 88888.00 2024-05-19 03:08:25.000 140 22459.13 168.65 41505.93 47575.18 2024-05-19 03:08:26.000 140 22459.13 168.68 41505.90 88888.00 2024-05-19 03:08:27.000 140 22459.08 168.72 41505.87 88888.00 2024-05-19 03:08:28.000 140 22459.03 168.79 41505.86 88888.00 2024-05-19 03:08:29.000 140 22459.05 168.85 41505.86 88888.00 2024-05-19 03:08:30.000 140 22459.11 168.85 41505.87 47575.14 2024-05-19 03:08:31.000 140 22459.14 168.82 41505.89 88888.00 2024-05-19 03:08:32.000 140 22459.12 168.81 41505.88 88888.00 2024-05-19 03:08:33.000 140 22459.12 168.84 41505.88 88888.00 2024-05-19 03:08:34.000 140 22459.14 168.86 41505.86 88888.00 2024-05-19 03:08:35.000 140 22459.14 168.85 41505.81 47575.19 2024-05-19 03:08:36.000 140 22459.15 168.88 41505.83 88888.00 2024-05-19 03:08:37.000 140 22459.21 168.92 41505.86 88888.00 2024-05-19 03:08:38.000 140 22459.26 168.89 41505.81 88888.00 2024-05-19 03:08:39.000 140 22459.26 168.83 41505.77 88888.00 2024-05-19 03:08:40.000 140 22459.26 168.80 41505.81 47575.24 2024-05-19 03:08:41.000 140 22459.30 168.77 41505.87 88888.00 2024-05-19 03:08:42.000 140 22459.37 168.79 41505.91 88888.00 2024-05-19 03:08:43.000 140 22459.42 168.90 41505.91 88888.00 2024-05-19 03:08:44.000 140 22459.40 168.99 41505.91 88888.00 2024-05-19 03:08:45.000 140 22459.35 168.98 41505.91 47575.23 2024-05-19 03:08:46.000 140 22459.35 168.93 41505.89 88888.00 2024-05-19 03:08:47.000 140 22459.36 168.91 41505.86 88888.00 2024-05-19 03:08:48.000 140 22459.35 168.92 41505.85 88888.00 2024-05-19 03:08:49.000 140 22459.37 168.96 41505.91 88888.00 2024-05-19 03:08:50.000 140 22459.40 169.01 41506.01 47575.23 2024-05-19 03:08:51.000 140 22459.38 168.99 41506.01 88888.00 2024-05-19 03:08:52.000 140 22459.29 168.96 41505.91 88888.00 2024-05-19 03:08:53.000 140 22459.19 169.01 41505.82 88888.00 2024-05-19 03:08:54.000 140 22459.18 169.04 41505.79 88888.00 2024-05-19 03:08:55.000 140 22459.23 168.97 41505.82 47575.17 2024-05-19 03:08:56.000 140 22459.28 168.93 41505.89 88888.00 2024-05-19 03:08:57.000 140 22459.27 168.97 41505.91 88888.00 2024-05-19 03:08:58.000 140 22459.24 169.00 41505.88 88888.00 2024-05-19 03:08:59.000 140 22459.20 169.00 41505.85 88888.00 2024-05-19 03:09:00.000 140 22459.13 168.95 41505.84 47575.16 2024-05-19 03:09:01.000 140 22459.06 168.90 41505.86 88888.00 2024-05-19 03:09:02.000 140 22459.08 168.94 41505.92 88888.00 2024-05-19 03:09:03.000 140 22459.15 169.00 41505.95 88888.00 2024-05-19 03:09:04.000 140 22459.16 169.00 41505.93 88888.00 2024-05-19 03:09:05.000 140 22459.12 169.01 41505.86 47575.13 2024-05-19 03:09:06.000 140 22459.11 169.09 41505.85 88888.00 2024-05-19 03:09:07.000 140 22459.15 169.15 41505.86 88888.00 2024-05-19 03:09:08.000 140 22459.16 169.11 41505.84 88888.00 2024-05-19 03:09:09.000 140 22459.13 169.07 41505.79 88888.00 2024-05-19 03:09:10.000 140 22459.13 169.07 41505.75 47575.15 2024-05-19 03:09:11.000 140 22459.17 169.04 41505.82 88888.00 2024-05-19 03:09:12.000 140 22459.24 169.00 41505.97 88888.00 2024-05-19 03:09:13.000 140 22459.30 169.00 41506.04 88888.00 2024-05-19 03:09:14.000 140 22459.31 169.04 41506.00 88888.00 2024-05-19 03:09:15.000 140 22459.31 169.06 41505.94 47575.17 2024-05-19 03:09:16.000 140 22459.32 169.07 41505.91 88888.00 2024-05-19 03:09:17.000 140 22459.32 169.05 41505.91 88888.00 2024-05-19 03:09:18.000 140 22459.31 169.06 41505.89 88888.00 2024-05-19 03:09:19.000 140 22459.30 169.06 41505.85 88888.00 2024-05-19 03:09:20.000 140 22459.31 169.09 41505.83 47575.20 2024-05-19 03:09:21.000 140 22459.34 169.09 41505.85 88888.00 2024-05-19 03:09:22.000 140 22459.35 169.03 41505.90 88888.00 2024-05-19 03:09:23.000 140 22459.35 169.02 41505.97 88888.00 2024-05-19 03:09:24.000 140 22459.36 169.09 41505.97 88888.00 2024-05-19 03:09:25.000 140 22459.38 169.12 41505.88 47575.17 2024-05-19 03:09:26.000 140 22459.40 169.07 41505.86 88888.00 2024-05-19 03:09:27.000 140 22459.38 169.05 41505.92 88888.00 2024-05-19 03:09:28.000 140 22459.34 169.08 41505.89 88888.00 2024-05-19 03:09:29.000 140 22459.28 169.11 41505.78 88888.00 2024-05-19 03:09:30.000 140 22459.22 169.06 41505.72 47575.15 2024-05-19 03:09:31.000 140 22459.22 169.01 41505.79 88888.00 2024-05-19 03:09:32.000 140 22459.24 169.04 41505.86 88888.00 2024-05-19 03:09:33.000 140 22459.24 169.08 41505.86 88888.00 2024-05-19 03:09:34.000 140 22459.26 169.13 41505.83 88888.00 2024-05-19 03:09:35.000 140 22459.27 169.12 41505.80 47575.14 2024-05-19 03:09:36.000 140 22459.20 169.09 41505.76 88888.00 2024-05-19 03:09:37.000 140 22459.14 169.11 41505.75 88888.00 2024-05-19 03:09:38.000 140 22459.15 169.14 41505.77 88888.00 2024-05-19 03:09:39.000 140 22459.15 169.11 41505.78 88888.00 2024-05-19 03:09:40.000 140 22459.12 169.08 41505.80 47575.14 2024-05-19 03:09:41.000 140 22459.07 169.06 41505.80 88888.00 2024-05-19 03:09:42.000 140 22459.04 169.05 41505.83 88888.00 2024-05-19 03:09:43.000 140 22459.08 169.09 41505.88 88888.00 2024-05-19 03:09:44.000 140 22459.17 169.17 41505.91 88888.00 2024-05-19 03:09:45.000 140 22459.27 169.24 41505.93 47575.13 2024-05-19 03:09:46.000 140 22459.26 169.27 41505.87 88888.00 2024-05-19 03:09:47.000 140 22459.16 169.22 41505.80 88888.00 2024-05-19 03:09:48.000 140 22459.10 169.17 41505.81 88888.00 2024-05-19 03:09:49.000 140 22459.11 169.18 41505.83 88888.00 2024-05-19 03:09:50.000 140 22459.16 169.24 41505.81 47575.15 2024-05-19 03:09:51.000 140 22459.20 169.30 41505.80 88888.00 2024-05-19 03:09:52.000 140 22459.24 169.32 41505.84 88888.00 2024-05-19 03:09:53.000 140 22459.31 169.31 41505.84 88888.00 2024-05-19 03:09:54.000 140 22459.35 169.32 41505.79 88888.00 2024-05-19 03:09:55.000 140 22459.33 169.33 41505.73 47575.18 2024-05-19 03:09:56.000 140 22459.33 169.32 41505.76 88888.00 2024-05-19 03:09:57.000 140 22459.35 169.30 41505.82 88888.00 2024-05-19 03:09:58.000 140 22459.38 169.25 41505.81 88888.00 2024-05-19 03:09:59.000 140 22459.41 169.25 41505.78 88888.00 2024-05-19 03:10:00.000 140 22459.42 169.29 41505.80 47575.25 2024-05-19 03:10:01.000 140 22459.37 169.29 41505.84 88888.00 2024-05-19 03:10:02.000 140 22459.37 169.29 41505.90 88888.00 2024-05-19 03:10:03.000 140 22459.44 169.30 41505.91 88888.00 2024-05-19 03:10:04.000 140 22459.48 169.27 41505.86 88888.00 2024-05-19 03:10:05.000 140 22459.49 169.23 41505.83 47575.27 2024-05-19 03:10:06.000 140 22459.44 169.19 41505.80 88888.00 2024-05-19 03:10:07.000 140 22459.37 169.14 41505.75 88888.00 2024-05-19 03:10:08.000 140 22459.37 169.12 41505.75 88888.00 2024-05-19 03:10:09.000 140 22459.42 169.12 41505.81 88888.00 2024-05-19 03:10:10.000 140 22459.43 169.11 41505.84 47575.28 2024-05-19 03:10:11.000 140 22459.38 169.10 41505.85 88888.00 2024-05-19 03:10:12.000 140 22459.32 169.13 41505.81 88888.00 2024-05-19 03:10:13.000 140 22459.31 169.16 41505.74 88888.00 2024-05-19 03:10:14.000 140 22459.33 169.12 41505.71 88888.00 2024-05-19 03:10:15.000 140 22459.32 169.05 41505.71 47575.22 2024-05-19 03:10:16.000 140 22459.32 169.03 41505.72 88888.00 2024-05-19 03:10:17.000 140 22459.33 169.06 41505.74 88888.00 2024-05-19 03:10:18.000 140 22459.35 169.11 41505.76 88888.00 2024-05-19 03:10:19.000 140 22459.40 169.22 41505.78 88888.00 2024-05-19 03:10:20.000 140 22459.40 169.32 41505.79 47575.25 2024-05-19 03:10:21.000 140 22459.35 169.35 41505.77 88888.00 2024-05-19 03:10:22.000 140 22459.32 169.37 41505.75 88888.00 2024-05-19 03:10:23.000 140 22459.31 169.35 41505.74 88888.00 2024-05-19 03:10:24.000 140 22459.33 169.31 41505.75 88888.00 2024-05-19 03:10:25.000 140 22459.38 169.28 41505.76 47575.29 2024-05-19 03:10:26.000 140 22459.43 169.23 41505.71 88888.00 2024-05-19 03:10:27.000 140 22459.45 169.19 41505.70 88888.00 2024-05-19 03:10:28.000 140 22459.44 169.21 41505.73 88888.00 2024-05-19 03:10:29.000 140 22459.42 169.23 41505.75 88888.00 2024-05-19 03:10:30.000 140 22459.44 169.19 41505.83 47575.36 2024-05-19 03:10:31.000 140 22459.50 169.12 41505.91 88888.00 2024-05-19 03:10:32.000 140 22459.57 169.11 41505.91 88888.00 2024-05-19 03:10:33.000 140 22459.64 169.17 41505.84 88888.00 2024-05-19 03:10:34.000 140 22459.66 169.19 41505.82 88888.00 2024-05-19 03:10:35.000 140 22459.65 169.13 41505.88 47575.36 2024-05-19 03:10:36.000 140 22459.62 169.10 41505.97 88888.00 2024-05-19 03:10:37.000 140 22459.58 169.09 41505.99 88888.00 2024-05-19 03:10:38.000 140 22459.54 169.06 41505.96 88888.00 2024-05-19 03:10:39.000 140 22459.49 168.98 41505.93 88888.00 2024-05-19 03:10:40.000 140 22459.42 168.84 41505.89 47575.38 2024-05-19 03:10:41.000 140 22459.38 168.75 41505.86 88888.00 2024-05-19 03:10:42.000 140 22459.40 168.76 41505.82 88888.00 2024-05-19 03:10:43.000 140 22459.40 168.83 41505.79 88888.00 2024-05-19 03:10:44.000 140 22459.38 168.89 41505.78 88888.00 2024-05-19 03:10:45.000 140 22459.42 168.92 41505.82 47575.35 2024-05-19 03:10:46.000 140 22459.48 168.91 41505.90 88888.00 2024-05-19 03:10:47.000 140 22459.50 168.91 41505.97 88888.00 2024-05-19 03:10:48.000 140 22459.46 168.89 41505.96 88888.00 2024-05-19 03:10:49.000 140 22459.36 168.84 41505.84 88888.00 2024-05-19 03:10:50.000 140 22459.28 168.82 41505.72 47575.30 2024-05-19 03:10:51.000 140 22459.26 168.82 41505.72 88888.00 2024-05-19 03:10:52.000 140 22459.30 168.86 41505.83 88888.00 2024-05-19 03:10:53.000 140 22459.32 168.93 41505.94 88888.00 2024-05-19 03:10:54.000 140 22459.34 168.95 41506.01 88888.00 2024-05-19 03:10:55.000 140 22459.42 168.92 41506.03 47575.32 2024-05-19 03:10:56.000 140 22459.49 168.87 41505.97 88888.00 2024-05-19 03:10:57.000 140 22459.47 168.82 41505.88 88888.00 2024-05-19 03:10:58.000 140 22459.43 168.79 41505.83 88888.00 2024-05-19 03:10:59.000 140 22459.50 168.78 41505.88 88888.00 2024-05-19 03:11:00.000 140 22459.57 168.78 41505.95 47575.37 2024-05-19 03:11:01.000 140 22459.56 168.74 41505.91 88888.00 2024-05-19 03:11:02.000 140 22459.52 168.72 41505.84 88888.00 2024-05-19 03:11:03.000 140 22459.55 168.79 41505.85 88888.00 2024-05-19 03:11:04.000 140 22459.60 168.85 41505.86 88888.00 2024-05-19 03:11:05.000 140 22459.60 168.80 41505.82 47575.37 2024-05-19 03:11:06.000 140 22459.56 168.75 41505.79 88888.00 2024-05-19 03:11:07.000 140 22459.55 168.76 41505.80 88888.00 2024-05-19 03:11:08.000 140 22459.56 168.82 41505.86 88888.00 2024-05-19 03:11:09.000 140 22459.59 168.90 41505.98 88888.00 2024-05-19 03:11:10.000 140 22459.58 168.92 41506.06 47575.33 2024-05-19 03:11:11.000 140 22459.56 168.86 41506.04 88888.00 2024-05-19 03:11:12.000 140 22459.54 168.76 41505.98 88888.00 2024-05-19 03:11:13.000 140 22459.52 168.71 41505.90 88888.00 2024-05-19 03:11:14.000 140 22459.51 168.74 41505.86 88888.00 2024-05-19 03:11:15.000 140 22459.52 168.76 41505.87 47575.35 2024-05-19 03:11:16.000 140 22459.52 168.71 41505.85 88888.00 2024-05-19 03:11:17.000 140 22459.53 168.68 41505.82 88888.00 2024-05-19 03:11:18.000 140 22459.53 168.66 41505.79 88888.00 2024-05-19 03:11:19.000 140 22459.52 168.57 41505.81 88888.00 2024-05-19 03:11:20.000 140 22459.51 168.50 41505.89 47575.35 2024-05-19 03:11:21.000 140 22459.51 168.49 41505.96 88888.00 2024-05-19 03:11:22.000 140 22459.51 168.46 41505.93 88888.00 2024-05-19 03:11:23.000 140 22459.52 168.39 41505.83 88888.00 2024-05-19 03:11:24.000 140 22459.53 168.34 41505.79 88888.00 2024-05-19 03:11:25.000 140 22459.54 168.34 41505.86 47575.37 2024-05-19 03:11:26.000 140 22459.55 168.35 41505.89 88888.00 2024-05-19 03:11:27.000 140 22459.56 168.32 41505.81 88888.00 2024-05-19 03:11:28.000 140 22459.58 168.28 41505.80 88888.00 2024-05-19 03:11:29.000 140 22459.58 168.27 41505.86 88888.00 2024-05-19 03:11:30.000 140 22459.59 168.22 41505.88 47575.40 2024-05-19 03:11:31.000 140 22459.62 168.15 41505.89 88888.00 2024-05-19 03:11:32.000 140 22459.64 168.11 41505.96 88888.00 2024-05-19 03:11:33.000 140 22459.63 168.14 41506.03 88888.00 2024-05-19 03:11:34.000 140 22459.57 168.17 41506.04 88888.00 2024-05-19 03:11:35.000 140 22459.47 168.14 41506.02 47575.33 2024-05-19 03:11:36.000 140 22459.44 168.12 41506.02 88888.00 2024-05-19 03:11:37.000 140 22459.45 168.15 41506.03 88888.00 2024-05-19 03:11:38.000 140 22459.43 168.14 41506.01 88888.00 2024-05-19 03:11:39.000 140 22459.39 168.11 41505.95 88888.00 2024-05-19 03:11:40.000 140 22459.38 168.10 41505.86 47575.30 2024-05-19 03:11:41.000 140 22459.41 168.07 41505.82 88888.00 2024-05-19 03:11:42.000 140 22459.47 168.09 41505.90 88888.00 2024-05-19 03:11:43.000 140 22459.53 168.19 41506.04 88888.00 2024-05-19 03:11:44.000 140 22459.59 168.23 41506.06 88888.00 2024-05-19 03:11:45.000 140 22459.62 168.16 41505.97 47575.30 2024-05-19 03:11:46.000 140 22459.60 168.12 41505.90 88888.00 2024-05-19 03:11:47.000 140 22459.57 168.12 41505.94 88888.00 2024-05-19 03:11:48.000 140 22459.54 168.11 41505.98 88888.00 2024-05-19 03:11:49.000 140 22459.51 168.14 41505.95 88888.00 2024-05-19 03:11:50.000 140 22459.48 168.19 41505.89 47575.32 2024-05-19 03:11:51.000 140 22459.50 168.16 41505.88 88888.00 2024-05-19 03:11:52.000 140 22459.58 168.08 41505.91 88888.00 2024-05-19 03:11:53.000 140 22459.66 168.07 41505.96 88888.00 2024-05-19 03:11:54.000 140 22459.69 168.12 41505.98 88888.00 2024-05-19 03:11:55.000 140 22459.67 168.11 41505.98 47575.37 2024-05-19 03:11:56.000 140 22459.64 168.01 41505.96 88888.00 2024-05-19 03:11:57.000 140 22459.60 167.88 41505.91 88888.00 2024-05-19 03:11:58.000 140 22459.60 167.82 41505.89 88888.00 2024-05-19 03:11:59.000 140 22459.62 167.84 41505.94 88888.00 2024-05-19 03:12:00.000 140 22459.62 167.85 41506.00 47575.35 2024-05-19 03:12:01.000 140 22459.64 167.84 41506.09 88888.00 2024-05-19 03:12:02.000 140 22459.68 167.83 41506.16 88888.00 2024-05-19 03:12:03.000 140 22459.68 167.78 41506.12 88888.00 2024-05-19 03:12:04.000 140 22459.64 167.73 41506.04 88888.00 2024-05-19 03:12:05.000 140 22459.62 167.75 41506.02 47575.35 2024-05-19 03:12:06.000 140 22459.57 167.80 41506.06 88888.00 2024-05-19 03:12:07.000 140 22459.53 167.81 41506.07 88888.00 2024-05-19 03:12:08.000 140 22459.54 167.79 41505.98 88888.00 2024-05-19 03:12:09.000 140 22459.59 167.79 41505.85 88888.00 2024-05-19 03:12:10.000 140 22459.62 167.78 41505.77 47575.29 2024-05-19 03:12:11.000 140 22459.61 167.75 41505.74 88888.00 2024-05-19 03:12:12.000 140 22459.61 167.75 41505.76 88888.00 2024-05-19 03:12:13.000 140 22459.65 167.81 41505.87 88888.00 2024-05-19 03:12:14.000 140 22459.69 167.88 41506.01 88888.00 2024-05-19 03:12:15.000 140 22459.72 167.90 41506.06 47575.33 2024-05-19 03:12:16.000 140 22459.73 167.86 41506.04 88888.00 2024-05-19 03:12:17.000 140 22459.68 167.79 41506.00 88888.00 2024-05-19 03:12:18.000 140 22459.68 167.77 41505.97 88888.00 2024-05-19 03:12:19.000 140 22459.75 167.79 41505.98 88888.00 2024-05-19 03:12:20.000 140 22459.78 167.74 41505.98 47575.35 2024-05-19 03:12:21.000 140 22459.74 167.65 41505.96 88888.00 2024-05-19 03:12:22.000 140 22459.72 167.65 41505.95 88888.00 2024-05-19 03:12:23.000 140 22459.74 167.69 41505.94 88888.00 2024-05-19 03:12:24.000 140 22459.72 167.70 41505.91 88888.00 2024-05-19 03:12:25.000 140 22459.68 167.68 41505.94 47575.36 2024-05-19 03:12:26.000 140 22459.71 167.66 41506.02 88888.00 2024-05-19 03:12:27.000 140 22459.80 167.63 41506.10 88888.00 2024-05-19 03:12:28.000 140 22459.89 167.56 41506.10 88888.00 2024-05-19 03:12:29.000 140 22459.91 167.56 41506.04 88888.00 2024-05-19 03:12:30.000 140 22459.88 167.59 41506.02 47575.43 2024-05-19 03:12:31.000 140 22459.87 167.59 41506.00 88888.00 2024-05-19 03:12:32.000 140 22459.88 167.60 41505.98 88888.00 2024-05-19 03:12:33.000 140 22459.92 167.68 41505.97 88888.00 2024-05-19 03:12:34.000 140 22459.93 167.71 41505.97 88888.00 2024-05-19 03:12:35.000 140 22459.91 167.63 41505.97 47575.43 2024-05-19 03:12:36.000 140 22459.88 167.52 41505.99 88888.00 2024-05-19 03:12:37.000 140 22459.86 167.49 41505.99 88888.00 2024-05-19 03:12:38.000 140 22459.87 167.52 41505.94 88888.00 2024-05-19 03:12:39.000 140 22459.90 167.49 41505.88 88888.00 2024-05-19 03:12:40.000 140 22459.95 167.45 41505.88 47575.45 2024-05-19 03:12:41.000 140 22459.99 167.49 41505.91 88888.00 2024-05-19 03:12:42.000 140 22459.99 167.56 41505.92 88888.00 2024-05-19 03:12:43.000 140 22460.01 167.58 41505.90 88888.00 2024-05-19 03:12:44.000 140 22460.06 167.54 41505.88 88888.00 2024-05-19 03:12:45.000 140 22460.06 167.47 41505.88 47575.48 2024-05-19 03:12:46.000 140 22460.02 167.40 41505.86 88888.00 2024-05-19 03:12:47.000 140 22459.98 167.30 41505.82 88888.00 2024-05-19 03:12:48.000 140 22460.01 167.24 41505.83 88888.00 2024-05-19 03:12:49.000 140 22460.06 167.26 41505.89 88888.00 2024-05-19 03:12:50.000 140 22460.09 167.28 41505.91 47575.56 2024-05-19 03:12:51.000 140 22460.10 167.22 41505.87 88888.00 2024-05-19 03:12:52.000 140 22460.10 167.14 41505.84 88888.00 2024-05-19 03:12:53.000 140 22460.08 167.04 41505.82 88888.00 2024-05-19 03:12:54.000 140 22460.10 167.01 41505.84 88888.00 2024-05-19 03:12:55.000 140 22460.16 167.06 41505.90 47575.60 2024-05-19 03:12:56.000 140 22460.26 167.08 41505.98 88888.00 2024-05-19 03:12:57.000 140 22460.32 167.06 41505.96 88888.00 2024-05-19 03:12:58.000 140 22460.34 167.00 41505.87 88888.00 2024-05-19 03:12:59.000 140 22460.34 166.96 41505.79 88888.00 2024-05-19 03:13:00.000 140 22460.33 166.94 41505.77 47575.61 2024-05-19 03:13:01.000 140 22460.33 166.93 41505.82 88888.00 2024-05-19 03:13:02.000 140 22460.32 166.90 41505.86 88888.00 2024-05-19 03:13:03.000 140 22460.29 166.90 41505.84 88888.00 2024-05-19 03:13:04.000 140 22460.29 166.91 41505.84 88888.00 2024-05-19 03:13:05.000 140 22460.33 166.93 41505.89 47575.65 2024-05-19 03:13:06.000 140 22460.37 166.92 41505.92 88888.00 2024-05-19 03:13:07.000 140 22460.42 166.90 41505.95 88888.00 2024-05-19 03:13:08.000 140 22460.46 166.95 41505.97 88888.00 2024-05-19 03:13:09.000 140 22460.44 166.98 41505.88 88888.00 2024-05-19 03:13:10.000 140 22460.42 166.95 41505.77 47575.70 2024-05-19 03:13:11.000 140 22460.45 166.89 41505.74 88888.00 2024-05-19 03:13:12.000 140 22460.47 166.83 41505.75 88888.00 2024-05-19 03:13:13.000 140 22460.47 166.78 41505.71 88888.00 2024-05-19 03:13:14.000 140 22460.53 166.76 41505.73 88888.00 2024-05-19 03:13:15.000 140 22460.69 166.79 41505.83 47575.86 2024-05-19 03:13:16.000 140 22460.81 166.80 41505.86 88888.00 2024-05-19 03:13:17.000 140 22460.85 166.76 41505.81 88888.00 2024-05-19 03:13:18.000 140 22460.87 166.72 41505.79 88888.00 2024-05-19 03:13:19.000 140 22460.90 166.70 41505.81 88888.00 2024-05-19 03:13:20.000 140 22460.91 166.65 41505.80 47575.91 2024-05-19 03:13:21.000 140 22460.90 166.56 41505.79 88888.00 2024-05-19 03:13:22.000 140 22460.88 166.51 41505.84 88888.00 2024-05-19 03:13:23.000 140 22460.92 166.50 41505.89 88888.00 2024-05-19 03:13:24.000 140 22461.00 166.49 41505.97 88888.00 2024-05-19 03:13:25.000 140 22461.00 166.41 41506.01 47575.94 2024-05-19 03:13:26.000 140 22460.93 166.28 41505.97 88888.00 2024-05-19 03:13:27.000 140 22460.93 166.22 41505.94 88888.00 2024-05-19 03:13:28.000 140 22461.00 166.27 41505.91 88888.00 2024-05-19 03:13:29.000 140 22461.07 166.29 41505.85 88888.00 2024-05-19 03:13:30.000 140 22461.11 166.22 41505.85 47575.99 2024-05-19 03:13:31.000 140 22461.11 166.13 41505.90 88888.00 2024-05-19 03:13:32.000 140 22461.12 166.08 41505.96 88888.00 2024-05-19 03:13:33.000 140 22461.13 166.06 41505.99 88888.00 2024-05-19 03:13:34.000 140 22461.13 166.04 41505.96 88888.00 2024-05-19 03:13:35.000 140 22461.11 165.96 41505.88 47575.99 2024-05-19 03:13:36.000 140 22461.08 165.89 41505.81 88888.00 2024-05-19 03:13:37.000 140 22461.05 165.88 41505.77 88888.00 2024-05-19 03:13:38.000 140 22461.02 165.86 41505.81 88888.00 2024-05-19 03:13:39.000 140 22461.02 165.83 41505.88 88888.00 2024-05-19 03:13:40.000 140 22461.09 165.80 41505.93 47576.05 2024-05-19 03:13:41.000 140 22461.20 165.79 41505.94 88888.00 2024-05-19 03:13:42.000 140 22461.26 165.81 41505.98 88888.00 2024-05-19 03:13:43.000 140 22461.26 165.81 41506.01 88888.00 2024-05-19 03:13:44.000 140 22461.20 165.74 41505.94 88888.00 2024-05-19 03:13:45.000 140 22461.14 165.70 41505.89 47576.03 2024-05-19 03:13:46.000 140 22461.14 165.76 41505.93 88888.00 2024-05-19 03:13:47.000 140 22461.19 165.78 41505.93 88888.00 2024-05-19 03:13:48.000 140 22461.24 165.76 41505.88 88888.00 2024-05-19 03:13:49.000 140 22461.26 165.77 41505.82 88888.00 2024-05-19 03:13:50.000 140 22461.24 165.80 41505.73 47576.12 2024-05-19 03:13:51.000 140 22461.27 165.80 41505.68 88888.00 2024-05-19 03:13:52.000 140 22461.36 165.78 41505.64 88888.00 2024-05-19 03:13:53.000 140 22461.42 165.79 41505.59 88888.00 2024-05-19 03:13:54.000 140 22461.48 165.88 41505.64 88888.00 2024-05-19 03:13:55.000 140 22461.51 165.97 41505.73 47576.16 2024-05-19 03:13:56.000 140 22461.48 165.96 41505.72 88888.00 2024-05-19 03:13:57.000 140 22461.44 165.91 41505.69 88888.00 2024-05-19 03:13:58.000 140 22461.40 165.88 41505.70 88888.00 2024-05-19 03:13:59.000 140 22461.38 165.83 41505.66 88888.00 2024-05-19 03:14:00.000 140 22461.43 165.74 41505.62 47576.18 2024-05-19 03:14:01.000 140 22461.50 165.68 41505.63 88888.00 2024-05-19 03:14:02.000 140 22461.53 165.71 41505.68 88888.00 2024-05-19 03:14:03.000 140 22461.51 165.81 41505.71 88888.00 2024-05-19 03:14:04.000 140 22461.47 165.89 41505.69 88888.00 2024-05-19 03:14:05.000 140 22461.46 165.89 41505.62 47576.15 2024-05-19 03:14:06.000 140 22461.49 165.85 41505.55 88888.00 2024-05-19 03:14:07.000 140 22461.52 165.83 41505.52 88888.00 2024-05-19 03:14:08.000 140 22461.57 165.87 41505.60 88888.00 2024-05-19 03:14:09.000 140 22461.60 165.93 41505.65 88888.00 2024-05-19 03:14:10.000 140 22461.61 165.94 41505.64 47576.18 2024-05-19 03:14:11.000 140 22461.62 165.92 41505.69 88888.00 2024-05-19 03:14:12.000 140 22461.60 165.92 41505.75 88888.00 2024-05-19 03:14:13.000 140 22461.58 165.94 41505.73 88888.00 2024-05-19 03:14:14.000 140 22461.59 165.97 41505.72 88888.00 2024-05-19 03:14:15.000 140 22461.57 165.92 41505.75 47576.21 2024-05-19 03:14:16.000 140 22461.52 165.78 41505.75 88888.00 2024-05-19 03:14:17.000 140 22461.52 165.71 41505.74 88888.00 2024-05-19 03:14:18.000 140 22461.57 165.72 41505.82 88888.00 2024-05-19 03:14:19.000 140 22461.61 165.74 41505.95 88888.00 2024-05-19 03:14:20.000 140 22461.59 165.73 41506.01 47576.26 2024-05-19 03:14:21.000 140 22461.56 165.72 41505.96 88888.00 2024-05-19 03:14:22.000 140 22461.60 165.73 41505.90 88888.00 2024-05-19 03:14:23.000 140 22461.67 165.71 41505.90 88888.00 2024-05-19 03:14:24.000 140 22461.71 165.64 41505.90 88888.00 2024-05-19 03:14:25.000 140 22461.71 165.54 41505.86 47576.31 2024-05-19 03:14:26.000 140 22461.73 165.47 41505.85 88888.00 2024-05-19 03:14:27.000 140 22461.78 165.50 41505.91 88888.00 2024-05-19 03:14:28.000 140 22461.81 165.57 41506.00 88888.00 2024-05-19 03:14:29.000 140 22461.78 165.57 41506.02 88888.00 2024-05-19 03:14:30.000 140 22461.76 165.54 41506.00 47576.34 2024-05-19 03:14:31.000 140 22461.77 165.53 41505.95 88888.00 2024-05-19 03:14:32.000 140 22461.72 165.50 41505.79 88888.00 2024-05-19 03:14:33.000 140 22461.66 165.50 41505.66 88888.00 2024-05-19 03:14:34.000 140 22461.67 165.52 41505.68 88888.00 2024-05-19 03:14:35.000 140 22461.77 165.50 41505.77 47576.38 2024-05-19 03:14:36.000 140 22461.84 165.48 41505.83 88888.00 2024-05-19 03:14:37.000 140 22461.85 165.46 41505.84 88888.00 2024-05-19 03:14:38.000 140 22461.88 165.46 41505.87 88888.00 2024-05-19 03:14:39.000 140 22462.00 165.46 41505.96 88888.00 2024-05-19 03:14:40.000 140 22462.06 165.44 41505.98 47576.49 2024-05-19 03:14:41.000 140 22462.02 165.39 41505.90 88888.00 2024-05-19 03:14:42.000 140 22461.99 165.34 41505.83 88888.00 2024-05-19 03:14:43.000 140 22462.00 165.29 41505.79 88888.00 2024-05-19 03:14:44.000 140 22462.03 165.31 41505.83 88888.00 2024-05-19 03:14:45.000 140 22462.09 165.31 41505.96 47576.56 2024-05-19 03:14:46.000 140 22462.14 165.23 41506.05 88888.00 2024-05-19 03:14:47.000 140 22462.14 165.16 41506.06 88888.00 2024-05-19 03:14:48.000 140 22462.09 165.16 41506.01 88888.00 2024-05-19 03:14:49.000 140 22462.02 165.14 41505.96 88888.00 2024-05-19 03:14:50.000 140 22461.98 165.06 41505.93 47576.53 2024-05-19 03:14:51.000 140 22461.96 165.00 41505.94 88888.00 2024-05-19 03:14:52.000 140 22461.95 165.06 41505.98 88888.00 2024-05-19 03:14:53.000 140 22461.95 165.16 41506.03 88888.00 2024-05-19 03:14:54.000 140 22461.97 165.21 41506.09 88888.00 2024-05-19 03:14:55.000 140 22461.98 165.16 41506.06 47576.52 2024-05-19 03:14:56.000 140 22461.98 165.04 41505.98 88888.00 2024-05-19 03:14:57.000 140 22461.97 164.99 41505.96 88888.00 2024-05-19 03:14:58.000 140 22461.97 165.03 41505.92 88888.00 2024-05-19 03:14:59.000 140 22462.00 165.10 41505.85 88888.00 2024-05-19 03:15:00.000 140 22461.99 165.14 41505.85 47576.51 2024-05-19 03:15:01.000 140 22461.94 165.20 41505.94 88888.00 2024-05-19 03:15:02.000 140 22461.92 165.22 41506.04 88888.00 2024-05-19 03:15:03.000 140 22461.96 165.20 41506.05 88888.00 2024-05-19 03:15:04.000 140 22462.02 165.22 41505.98 88888.00 2024-05-19 03:15:05.000 140 22462.05 165.25 41505.94 47576.56 2024-05-19 03:15:06.000 140 22462.04 165.26 41505.95 88888.00 2024-05-19 03:15:07.000 140 22462.07 165.29 41505.94 88888.00 2024-05-19 03:15:08.000 140 22462.13 165.33 41505.88 88888.00 2024-05-19 03:15:09.000 140 22462.15 165.35 41505.82 88888.00 2024-05-19 03:15:10.000 140 22462.13 165.35 41505.85 47576.53 2024-05-19 03:15:11.000 140 22462.12 165.35 41505.93 88888.00 2024-05-19 03:15:12.000 140 22462.12 165.36 41505.95 88888.00 2024-05-19 03:15:13.000 140 22462.12 165.39 41505.87 88888.00 2024-05-19 03:15:14.000 140 22462.14 165.39 41505.81 88888.00 2024-05-19 03:15:15.000 140 22462.18 165.36 41505.82 47576.61 2024-05-19 03:15:16.000 140 22462.22 165.30 41505.86 88888.00 2024-05-19 03:15:17.000 140 22462.27 165.27 41505.91 88888.00 2024-05-19 03:15:18.000 140 22462.33 165.30 41505.97 88888.00 2024-05-19 03:15:19.000 140 22462.38 165.33 41505.92 88888.00 2024-05-19 03:15:20.000 140 22462.42 165.31 41505.79 47576.64 2024-05-19 03:15:21.000 140 22462.43 165.31 41505.70 88888.00 2024-05-19 03:15:22.000 140 22462.45 165.31 41505.71 88888.00 2024-05-19 03:15:23.000 140 22462.50 165.30 41505.75 88888.00 2024-05-19 03:15:24.000 140 22462.54 165.35 41505.81 88888.00 2024-05-19 03:15:25.000 140 22462.53 165.40 41505.82 47576.69 2024-05-19 03:15:26.000 140 22462.53 165.39 41505.73 88888.00 2024-05-19 03:15:27.000 140 22462.60 165.43 41505.72 88888.00 2024-05-19 03:15:28.000 140 22462.65 165.56 41505.79 88888.00 2024-05-19 03:15:29.000 140 22462.61 165.68 41505.81 88888.00 2024-05-19 03:15:30.000 140 22462.52 165.69 41505.79 47576.67 2024-05-19 03:15:31.000 140 22462.45 165.64 41505.84 88888.00 2024-05-19 03:15:32.000 140 22462.42 165.61 41505.91 88888.00 2024-05-19 03:15:33.000 140 22462.46 165.63 41505.94 88888.00 2024-05-19 03:15:34.000 140 22462.55 165.69 41505.96 88888.00 2024-05-19 03:15:35.000 140 22462.66 165.74 41506.00 47576.74 2024-05-19 03:15:36.000 140 22462.69 165.69 41506.04 88888.00 2024-05-19 03:15:37.000 140 22462.63 165.64 41506.02 88888.00 2024-05-19 03:15:38.000 140 22462.58 165.66 41505.90 88888.00 2024-05-19 03:15:39.000 140 22462.57 165.65 41505.79 88888.00 2024-05-19 03:15:40.000 140 22462.62 165.59 41505.79 47576.80 2024-05-19 03:15:41.000 140 22462.72 165.58 41505.84 88888.00 2024-05-19 03:15:42.000 140 22462.80 165.64 41505.86 88888.00 2024-05-19 03:15:43.000 140 22462.84 165.71 41505.86 88888.00 2024-05-19 03:15:44.000 140 22462.83 165.74 41505.81 88888.00 2024-05-19 03:15:45.000 140 22462.82 165.70 41505.77 47576.83 2024-05-19 03:15:46.000 140 22462.81 165.62 41505.78 88888.00 2024-05-19 03:15:47.000 140 22462.78 165.50 41505.75 88888.00 2024-05-19 03:15:48.000 140 22462.80 165.43 41505.72 88888.00 2024-05-19 03:15:49.000 140 22462.88 165.44 41505.80 88888.00 2024-05-19 03:15:50.000 140 22462.92 165.48 41505.94 47576.95 2024-05-19 03:15:51.000 140 22462.91 165.49 41506.04 88888.00 2024-05-19 03:15:52.000 140 22462.94 165.50 41506.07 88888.00 2024-05-19 03:15:53.000 140 22462.98 165.54 41506.08 88888.00 2024-05-19 03:15:54.000 140 22463.03 165.53 41506.06 88888.00 2024-05-19 03:15:55.000 140 22463.06 165.49 41506.05 47576.96 2024-05-19 03:15:56.000 140 22463.06 165.48 41506.06 88888.00 2024-05-19 03:15:57.000 140 22463.03 165.45 41506.02 88888.00 2024-05-19 03:15:58.000 140 22463.02 165.39 41505.90 88888.00 2024-05-19 03:15:59.000 140 22463.03 165.41 41505.84 88888.00 2024-05-19 03:16:00.000 140 22463.07 165.50 41505.86 47576.94 2024-05-19 03:16:01.000 140 22463.09 165.56 41505.87 88888.00 2024-05-19 03:16:02.000 140 22463.10 165.60 41505.91 88888.00 2024-05-19 03:16:03.000 140 22463.08 165.60 41505.92 88888.00 2024-05-19 03:16:04.000 140 22463.04 165.54 41505.86 88888.00 2024-05-19 03:16:05.000 140 22463.07 165.52 41505.83 47577.01 2024-05-19 03:16:06.000 140 22463.16 165.52 41505.86 88888.00 2024-05-19 03:16:07.000 140 22463.23 165.49 41505.87 88888.00 2024-05-19 03:16:08.000 140 22463.27 165.48 41505.86 88888.00 2024-05-19 03:16:09.000 140 22463.32 165.54 41505.87 88888.00 2024-05-19 03:16:10.000 140 22463.32 165.56 41505.87 47577.09 2024-05-19 03:16:11.000 140 22463.29 165.49 41505.83 88888.00 2024-05-19 03:16:12.000 140 22463.28 165.42 41505.82 88888.00 2024-05-19 03:16:13.000 140 22463.28 165.40 41505.85 88888.00 2024-05-19 03:16:14.000 140 22463.30 165.42 41505.94 88888.00 2024-05-19 03:16:15.000 140 22463.32 165.44 41506.02 47577.14 2024-05-19 03:16:16.000 140 22463.36 165.43 41506.02 88888.00 2024-05-19 03:16:17.000 140 22463.40 165.40 41505.98 88888.00 2024-05-19 03:16:18.000 140 22463.41 165.37 41505.98 88888.00 2024-05-19 03:16:19.000 140 22463.37 165.34 41505.98 88888.00 2024-05-19 03:16:20.000 140 22463.31 165.32 41505.94 47577.15 2024-05-19 03:16:21.000 140 22463.26 165.29 41505.93 88888.00 2024-05-19 03:16:22.000 140 22463.31 165.28 41505.98 88888.00 2024-05-19 03:16:23.000 140 22463.42 165.29 41505.97 88888.00 2024-05-19 03:16:24.000 140 22463.52 165.34 41505.89 88888.00 2024-05-19 03:16:25.000 140 22463.59 165.37 41505.84 47577.24 2024-05-19 03:16:26.000 140 22463.66 165.36 41505.85 88888.00 2024-05-19 03:16:27.000 140 22463.73 165.39 41505.85 88888.00 2024-05-19 03:16:28.000 140 22463.78 165.46 41505.79 88888.00 2024-05-19 03:16:29.000 140 22463.81 165.47 41505.71 88888.00 2024-05-19 03:16:30.000 140 22463.88 165.43 41505.73 47577.36 2024-05-19 03:16:31.000 140 22463.96 165.38 41505.79 88888.00 2024-05-19 03:16:32.000 140 22464.05 165.34 41505.83 88888.00 2024-05-19 03:16:33.000 140 22464.10 165.33 41505.93 88888.00 2024-05-19 03:16:34.000 140 22464.13 165.36 41506.09 88888.00 2024-05-19 03:16:35.000 140 22464.15 165.40 41506.19 47577.41 2024-05-19 03:16:36.000 140 22464.09 165.35 41506.08 88888.00 2024-05-19 03:16:37.000 140 22463.97 165.25 41505.88 88888.00 2024-05-19 03:16:38.000 140 22463.90 165.21 41505.81 88888.00 2024-05-19 03:16:39.000 140 22463.89 165.21 41505.87 88888.00 2024-05-19 03:16:40.000 140 22463.88 165.22 41505.98 47577.37 2024-05-19 03:16:41.000 140 22463.84 165.19 41506.04 88888.00 2024-05-19 03:16:42.000 140 22463.77 165.11 41505.99 88888.00 2024-05-19 03:16:43.000 140 22463.73 165.06 41505.94 88888.00 2024-05-19 03:16:44.000 140 22463.74 165.07 41505.97 88888.00 2024-05-19 03:16:45.000 140 22463.77 165.05 41506.01 47577.32 2024-05-19 03:16:46.000 140 22463.74 165.01 41506.01 88888.00 2024-05-19 03:16:47.000 140 22463.69 165.02 41506.02 88888.00 2024-05-19 03:16:48.000 140 22463.66 165.06 41506.06 88888.00 2024-05-19 03:16:49.000 140 22463.64 165.08 41506.11 88888.00 2024-05-19 03:16:50.000 140 22463.62 165.06 41506.09 47577.27 2024-05-19 03:16:51.000 140 22463.66 165.02 41506.06 88888.00 2024-05-19 03:16:52.000 140 22463.76 165.06 41506.12 88888.00 2024-05-19 03:16:53.000 140 22463.81 165.13 41506.10 88888.00 2024-05-19 03:16:54.000 140 22463.81 165.19 41505.98 88888.00 2024-05-19 03:16:55.000 140 22463.84 165.30 41505.96 47577.31 2024-05-19 03:16:56.000 140 22463.90 165.39 41506.02 88888.00 2024-05-19 03:16:57.000 140 22463.92 165.38 41506.07 88888.00 2024-05-19 03:16:58.000 140 22463.94 165.32 41506.07 88888.00 2024-05-19 03:16:59.000 140 22463.98 165.27 41506.06 88888.00 2024-05-19 03:17:00.000 140 22464.00 165.24 41506.01 47577.33 2024-05-19 03:17:01.000 140 22463.94 165.21 41505.92 88888.00 2024-05-19 03:17:02.000 140 22463.87 165.21 41505.81 88888.00 2024-05-19 03:17:03.000 140 22463.87 165.25 41505.75 88888.00 2024-05-19 03:17:04.000 140 22463.94 165.31 41505.79 88888.00 2024-05-19 03:17:05.000 140 22463.97 165.35 41505.85 47577.36 2024-05-19 03:17:06.000 140 22463.96 165.35 41505.89 88888.00 2024-05-19 03:17:07.000 140 22463.99 165.34 41505.94 88888.00 2024-05-19 03:17:08.000 140 22464.08 165.37 41505.96 88888.00 2024-05-19 03:17:09.000 140 22464.15 165.41 41505.96 88888.00 2024-05-19 03:17:10.000 140 22464.16 165.41 41505.95 47577.43 2024-05-19 03:17:11.000 140 22464.14 165.39 41505.94 88888.00 2024-05-19 03:17:12.000 140 22464.10 165.41 41505.87 88888.00 2024-05-19 03:17:13.000 140 22464.11 165.45 41505.80 88888.00 2024-05-19 03:17:14.000 140 22464.15 165.50 41505.83 88888.00 2024-05-19 03:17:15.000 140 22464.16 165.55 41505.87 47577.41 2024-05-19 03:17:16.000 140 22464.19 165.60 41505.82 88888.00 2024-05-19 03:17:17.000 140 22464.25 165.65 41505.75 88888.00 2024-05-19 03:17:18.000 140 22464.26 165.69 41505.71 88888.00 2024-05-19 03:17:19.000 140 22464.22 165.76 41505.70 88888.00 2024-05-19 03:17:20.000 140 22464.25 165.79 41505.78 47577.48 2024-05-19 03:17:21.000 140 22464.33 165.76 41505.89 88888.00 2024-05-19 03:17:22.000 140 22464.35 165.69 41505.92 88888.00 2024-05-19 03:17:23.000 140 22464.32 165.64 41505.86 88888.00 2024-05-19 03:17:24.000 140 22464.33 165.61 41505.80 88888.00 2024-05-19 03:17:25.000 140 22464.37 165.57 41505.78 47577.61 2024-05-19 03:17:26.000 140 22464.36 165.50 41505.78 88888.00 2024-05-19 03:17:27.000 140 22464.35 165.44 41505.78 88888.00 2024-05-19 03:17:28.000 140 22464.41 165.43 41505.79 88888.00 2024-05-19 03:17:29.000 140 22464.47 165.41 41505.82 88888.00 2024-05-19 03:17:30.000 140 22464.48 165.37 41505.86 47577.62 2024-05-19 03:17:31.000 140 22464.42 165.32 41505.86 88888.00 2024-05-19 03:17:32.000 140 22464.34 165.28 41505.79 88888.00 2024-05-19 03:17:33.000 140 22464.37 165.26 41505.74 88888.00 2024-05-19 03:17:34.000 140 22464.44 165.27 41505.76 88888.00 2024-05-19 03:17:35.000 140 22464.45 165.26 41505.79 47577.63 2024-05-19 03:17:36.000 140 22464.42 165.22 41505.81 88888.00 2024-05-19 03:17:37.000 140 22464.44 165.22 41505.84 88888.00 2024-05-19 03:17:38.000 140 22464.45 165.27 41505.91 88888.00 2024-05-19 03:17:39.000 140 22464.45 165.38 41505.98 88888.00 2024-05-19 03:17:40.000 140 22464.46 165.45 41506.01 47577.60 2024-05-19 03:17:41.000 140 22464.51 165.46 41505.99 88888.00 2024-05-19 03:17:42.000 140 22464.56 165.47 41505.98 88888.00 2024-05-19 03:17:43.000 140 22464.57 165.51 41506.00 88888.00 2024-05-19 03:17:44.000 140 22464.56 165.56 41505.99 88888.00 2024-05-19 03:17:45.000 140 22464.56 165.61 41505.97 47577.61 2024-05-19 03:17:46.000 140 22464.56 165.60 41505.90 88888.00 2024-05-19 03:17:47.000 140 22464.57 165.57 41505.82 88888.00 2024-05-19 03:17:48.000 140 22464.58 165.55 41505.79 88888.00 2024-05-19 03:17:49.000 140 22464.66 165.56 41505.82 88888.00 2024-05-19 03:17:50.000 140 22464.80 165.63 41505.88 47577.70 2024-05-19 03:17:51.000 140 22464.86 165.66 41505.89 88888.00 2024-05-19 03:17:52.000 140 22464.81 165.61 41505.85 88888.00 2024-05-19 03:17:53.000 140 22464.74 165.59 41505.82 88888.00 2024-05-19 03:17:54.000 140 22464.75 165.61 41505.79 88888.00 2024-05-19 03:17:55.000 140 22464.79 165.57 41505.81 47577.76 2024-05-19 03:17:56.000 140 22464.84 165.54 41505.90 88888.00 2024-05-19 03:17:57.000 140 22464.82 165.51 41505.94 88888.00 2024-05-19 03:17:58.000 140 22464.80 165.47 41505.91 88888.00 2024-05-19 03:17:59.000 140 22464.84 165.42 41505.84 88888.00 2024-05-19 03:18:00.000 140 22464.90 165.39 41505.77 47577.88 2024-05-19 03:18:01.000 140 22464.95 165.36 41505.74 88888.00 2024-05-19 03:18:02.000 140 22464.97 165.31 41505.78 88888.00 2024-05-19 03:18:03.000 140 22464.95 165.27 41505.82 88888.00 2024-05-19 03:18:04.000 140 22464.97 165.26 41505.86 88888.00 2024-05-19 03:18:05.000 140 22464.99 165.26 41505.89 47577.89 2024-05-19 03:18:06.000 140 22464.99 165.23 41505.92 88888.00 2024-05-19 03:18:07.000 140 22464.97 165.24 41505.93 88888.00 2024-05-19 03:18:08.000 140 22464.94 165.28 41505.92 88888.00 2024-05-19 03:18:09.000 140 22464.89 165.28 41505.93 88888.00 2024-05-19 03:18:10.000 140 22464.85 165.21 41505.94 47577.89 2024-05-19 03:18:11.000 140 22464.85 165.10 41505.94 88888.00 2024-05-19 03:18:12.000 140 22464.87 165.07 41505.96 88888.00 2024-05-19 03:18:13.000 140 22464.91 165.10 41505.97 88888.00 2024-05-19 03:18:14.000 140 22464.97 165.08 41505.88 88888.00 2024-05-19 03:18:15.000 140 22465.03 165.00 41505.76 47577.90 2024-05-19 03:18:16.000 140 22465.04 164.92 41505.70 88888.00 2024-05-19 03:18:17.000 140 22465.00 164.88 41505.70 88888.00 2024-05-19 03:18:18.000 140 22464.98 164.87 41505.70 88888.00 2024-05-19 03:18:19.000 140 22464.96 164.87 41505.72 88888.00 2024-05-19 03:18:20.000 140 22464.92 164.89 41505.80 47577.93 2024-05-19 03:18:21.000 140 22464.88 164.89 41505.87 88888.00 2024-05-19 03:18:22.000 140 22464.84 164.87 41505.82 88888.00 2024-05-19 03:18:23.000 140 22464.89 164.90 41505.77 88888.00 2024-05-19 03:18:24.000 140 22464.99 164.94 41505.81 88888.00 2024-05-19 03:18:25.000 140 22465.03 164.93 41505.86 47577.95 2024-05-19 03:18:26.000 140 22465.03 164.94 41505.86 88888.00 2024-05-19 03:18:27.000 140 22465.10 164.96 41505.84 88888.00 2024-05-19 03:18:28.000 140 22465.16 164.94 41505.78 88888.00 2024-05-19 03:18:29.000 140 22465.11 164.91 41505.71 88888.00 2024-05-19 03:18:30.000 140 22465.00 164.88 41505.68 47577.91 2024-05-19 03:18:31.000 140 22464.97 164.88 41505.70 88888.00 2024-05-19 03:18:32.000 140 22465.03 164.93 41505.81 88888.00 2024-05-19 03:18:33.000 140 22465.05 164.94 41505.89 88888.00 2024-05-19 03:18:34.000 140 22465.04 164.91 41505.90 88888.00 2024-05-19 03:18:35.000 140 22465.04 164.90 41505.86 47577.95 2024-05-19 03:18:36.000 140 22465.05 164.91 41505.80 88888.00 2024-05-19 03:18:37.000 140 22465.05 164.92 41505.78 88888.00 2024-05-19 03:18:38.000 140 22465.05 164.92 41505.80 88888.00 2024-05-19 03:18:39.000 140 22465.05 164.88 41505.79 88888.00 2024-05-19 03:18:40.000 140 22465.07 164.86 41505.81 47577.92 2024-05-19 03:18:41.000 140 22465.07 164.84 41505.84 88888.00 2024-05-19 03:18:42.000 140 22465.02 164.82 41505.86 88888.00 2024-05-19 03:18:43.000 140 22465.01 164.90 41505.89 88888.00 2024-05-19 03:18:44.000 140 22465.01 165.01 41505.91 88888.00 2024-05-19 03:18:45.000 140 22464.99 165.04 41505.93 47577.85 2024-05-19 03:18:46.000 140 22464.94 165.01 41505.91 88888.00 2024-05-19 03:18:47.000 140 22464.94 165.03 41505.91 88888.00 2024-05-19 03:18:48.000 140 22464.98 165.10 41505.97 88888.00 2024-05-19 03:18:49.000 140 22464.99 165.11 41505.99 88888.00 2024-05-19 03:18:50.000 140 22464.96 165.03 41505.94 47577.88 2024-05-19 03:18:51.000 140 22464.96 164.97 41505.96 88888.00 2024-05-19 03:18:52.000 140 22465.02 164.97 41506.08 88888.00 2024-05-19 03:18:53.000 140 22465.06 164.97 41506.13 88888.00 2024-05-19 03:18:54.000 140 22465.00 164.93 41506.06 88888.00 2024-05-19 03:18:55.000 140 22464.91 164.87 41505.98 47577.92 2024-05-19 03:18:56.000 140 22464.90 164.80 41505.94 88888.00 2024-05-19 03:18:57.000 140 22464.96 164.75 41505.94 88888.00 2024-05-19 03:18:58.000 140 22465.03 164.75 41505.91 88888.00 2024-05-19 03:18:59.000 140 22465.06 164.78 41505.89 88888.00 2024-05-19 03:19:00.000 140 22465.06 164.78 41505.89 47577.96 2024-05-19 03:19:01.000 140 22465.11 164.74 41505.90 88888.00 2024-05-19 03:19:02.000 140 22465.17 164.72 41505.93 88888.00 2024-05-19 03:19:03.000 140 22465.17 164.74 41505.93 88888.00 2024-05-19 03:19:04.000 140 22465.15 164.74 41505.89 88888.00 2024-05-19 03:19:05.000 140 22465.13 164.74 41505.89 47577.96 2024-05-19 03:19:06.000 140 22465.11 164.76 41505.93 88888.00 2024-05-19 03:19:07.000 140 22465.13 164.76 41505.94 88888.00 2024-05-19 03:19:08.000 140 22465.20 164.75 41505.91 88888.00 2024-05-19 03:19:09.000 140 22465.25 164.71 41505.86 88888.00 2024-05-19 03:19:10.000 140 22465.24 164.67 41505.87 47577.95 2024-05-19 03:19:11.000 140 22465.19 164.65 41505.90 88888.00 2024-05-19 03:19:12.000 140 22465.16 164.65 41505.89 88888.00 2024-05-19 03:19:13.000 140 22465.18 164.71 41505.90 88888.00 2024-05-19 03:19:14.000 140 22465.18 164.78 41505.95 88888.00 2024-05-19 03:19:15.000 140 22465.12 164.77 41505.96 47577.93 2024-05-19 03:19:16.000 140 22465.06 164.71 41505.94 88888.00 2024-05-19 03:19:17.000 140 22465.06 164.70 41505.87 88888.00 2024-05-19 03:19:18.000 140 22465.07 164.72 41505.82 88888.00 2024-05-19 03:19:19.000 140 22465.04 164.73 41505.76 88888.00 2024-05-19 03:19:20.000 140 22465.03 164.73 41505.72 47577.92 2024-05-19 03:19:21.000 140 22465.08 164.76 41505.77 88888.00 2024-05-19 03:19:22.000 140 22465.12 164.80 41505.87 88888.00 2024-05-19 03:19:23.000 140 22465.11 164.82 41505.92 88888.00 2024-05-19 03:19:24.000 140 22465.10 164.83 41505.94 88888.00 2024-05-19 03:19:25.000 140 22465.11 164.80 41505.91 47577.97 2024-05-19 03:19:26.000 140 22465.16 164.73 41505.92 88888.00 2024-05-19 03:19:27.000 140 22465.26 164.68 41505.99 88888.00 2024-05-19 03:19:28.000 140 22465.31 164.68 41505.97 88888.00 2024-05-19 03:19:29.000 140 22465.30 164.70 41505.83 88888.00 2024-05-19 03:19:30.000 140 22465.31 164.72 41505.81 47578.00 2024-05-19 03:19:31.000 140 22465.35 164.70 41505.88 88888.00 2024-05-19 03:19:32.000 140 22465.37 164.66 41505.94 88888.00 2024-05-19 03:19:33.000 140 22465.35 164.64 41505.95 88888.00 2024-05-19 03:19:34.000 140 22465.36 164.62 41505.96 88888.00 2024-05-19 03:19:35.000 140 22465.41 164.58 41506.01 47578.07 2024-05-19 03:19:36.000 140 22465.45 164.52 41506.02 88888.00 2024-05-19 03:19:37.000 140 22465.44 164.51 41505.95 88888.00 2024-05-19 03:19:38.000 140 22465.48 164.59 41505.87 88888.00 2024-05-19 03:19:39.000 140 22465.51 164.65 41505.84 88888.00 2024-05-19 03:19:40.000 140 22465.48 164.64 41505.87 47578.09 2024-05-19 03:19:41.000 140 22465.41 164.60 41505.90 88888.00 2024-05-19 03:19:42.000 140 22465.40 164.61 41505.91 88888.00 2024-05-19 03:19:43.000 140 22465.43 164.69 41505.92 88888.00 2024-05-19 03:19:44.000 140 22465.45 164.72 41505.91 88888.00 2024-05-19 03:19:45.000 140 22465.44 164.63 41505.84 47578.08 2024-05-19 03:19:46.000 140 22465.41 164.56 41505.74 88888.00 2024-05-19 03:19:47.000 140 22465.36 164.54 41505.70 88888.00 2024-05-19 03:19:48.000 140 22465.35 164.54 41505.71 88888.00 2024-05-19 03:19:49.000 140 22465.40 164.60 41505.75 88888.00 2024-05-19 03:19:50.000 140 22465.40 164.66 41505.79 47578.09 2024-05-19 03:19:51.000 140 22465.38 164.66 41505.80 88888.00 2024-05-19 03:19:52.000 140 22465.38 164.65 41505.79 88888.00 2024-05-19 03:19:53.000 140 22465.41 164.71 41505.77 88888.00 2024-05-19 03:19:54.000 140 22465.49 164.78 41505.77 88888.00 2024-05-19 03:19:55.000 140 22465.58 164.83 41505.81 47578.12 2024-05-19 03:19:56.000 140 22465.62 164.86 41505.82 88888.00 2024-05-19 03:19:57.000 140 22465.60 164.86 41505.81 88888.00 2024-05-19 03:19:58.000 140 22465.62 164.82 41505.85 88888.00 2024-05-19 03:19:59.000 140 22465.67 164.79 41505.89 88888.00 2024-05-19 03:20:00.000 140 22465.69 164.78 41505.88 47578.16 2024-05-19 03:20:01.000 140 22465.68 164.78 41505.79 88888.00 2024-05-19 03:20:02.000 140 22465.69 164.77 41505.70 88888.00 2024-05-19 03:20:03.000 140 22465.68 164.76 41505.72 88888.00 2024-05-19 03:20:04.000 140 22465.68 164.78 41505.76 88888.00 2024-05-19 03:20:05.000 140 22465.72 164.76 41505.77 47578.21 2024-05-19 03:20:06.000 140 22465.76 164.71 41505.82 88888.00 2024-05-19 03:20:07.000 140 22465.74 164.66 41505.86 88888.00 2024-05-19 03:20:08.000 140 22465.72 164.70 41505.86 88888.00 2024-05-19 03:20:09.000 140 22465.74 164.81 41505.83 88888.00 2024-05-19 03:20:10.000 140 22465.80 164.86 41505.81 47578.22 2024-05-19 03:20:11.000 140 22465.86 164.85 41505.88 88888.00 2024-05-19 03:20:12.000 140 22465.91 164.80 41505.91 88888.00 2024-05-19 03:20:13.000 140 22465.93 164.77 41505.85 88888.00 2024-05-19 03:20:14.000 140 22465.99 164.84 41505.86 88888.00 2024-05-19 03:20:15.000 140 22466.03 164.92 41505.95 47578.30 2024-05-19 03:20:16.000 140 22466.06 164.91 41505.97 88888.00 2024-05-19 03:20:17.000 140 22466.08 164.85 41505.93 88888.00 2024-05-19 03:20:18.000 140 22466.06 164.81 41505.90 88888.00 2024-05-19 03:20:19.000 140 22466.02 164.82 41505.94 88888.00 2024-05-19 03:20:20.000 140 22466.02 164.87 41506.01 47578.29 2024-05-19 03:20:21.000 140 22466.06 164.87 41506.06 88888.00 2024-05-19 03:20:22.000 140 22466.08 164.82 41506.02 88888.00 2024-05-19 03:20:23.000 140 22466.04 164.77 41505.93 88888.00 2024-05-19 03:20:24.000 140 22466.02 164.74 41505.83 88888.00 2024-05-19 03:20:25.000 140 22466.08 164.71 41505.75 47578.32 2024-05-19 03:20:26.000 140 22466.12 164.66 41505.72 88888.00 2024-05-19 03:20:27.000 140 22466.12 164.68 41505.74 88888.00 2024-05-19 03:20:28.000 140 22466.15 164.79 41505.80 88888.00 2024-05-19 03:20:29.000 140 22466.23 164.85 41505.82 88888.00 2024-05-19 03:20:30.000 140 22466.32 164.81 41505.78 47578.45 2024-05-19 03:20:31.000 140 22466.36 164.73 41505.71 88888.00 2024-05-19 03:20:32.000 140 22466.37 164.65 41505.68 88888.00 2024-05-19 03:20:33.000 140 22466.37 164.63 41505.72 88888.00 2024-05-19 03:20:34.000 140 22466.37 164.66 41505.78 88888.00 2024-05-19 03:20:35.000 140 22466.37 164.62 41505.73 47578.51 2024-05-19 03:20:36.000 140 22466.37 164.56 41505.70 88888.00 2024-05-19 03:20:37.000 140 22466.39 164.50 41505.71 88888.00 2024-05-19 03:20:38.000 140 22466.39 164.44 41505.73 88888.00 2024-05-19 03:20:39.000 140 22466.40 164.45 41505.77 88888.00 2024-05-19 03:20:40.000 140 22466.42 164.46 41505.78 47578.49 2024-05-19 03:20:41.000 140 22466.37 164.41 41505.75 88888.00 2024-05-19 03:20:42.000 140 22466.30 164.39 41505.74 88888.00 2024-05-19 03:20:43.000 140 22466.29 164.46 41505.73 88888.00 2024-05-19 03:20:44.000 140 22466.34 164.55 41505.65 88888.00 2024-05-19 03:20:45.000 140 22466.37 164.58 41505.56 47578.50 2024-05-19 03:20:46.000 140 22466.38 164.55 41505.54 88888.00 2024-05-19 03:20:47.000 140 22466.38 164.55 41505.51 88888.00 2024-05-19 03:20:48.000 140 22466.37 164.61 41505.47 88888.00 2024-05-19 03:20:49.000 140 22466.37 164.71 41505.49 88888.00 2024-05-19 03:20:50.000 140 22466.38 164.83 41505.57 47578.42 2024-05-19 03:20:51.000 140 22466.40 164.92 41505.62 88888.00 2024-05-19 03:20:52.000 140 22466.47 164.99 41505.67 88888.00 2024-05-19 03:20:53.000 140 22466.56 165.07 41505.75 88888.00 2024-05-19 03:20:54.000 140 22466.59 165.13 41505.76 88888.00 2024-05-19 03:20:55.000 140 22466.56 165.16 41505.69 47578.49 2024-05-19 03:20:56.000 140 22466.57 165.19 41505.66 88888.00 2024-05-19 03:20:57.000 140 22466.58 165.16 41505.62 88888.00 2024-05-19 03:20:58.000 140 22466.55 165.12 41505.62 88888.00 2024-05-19 03:20:59.000 140 22466.51 165.11 41505.64 88888.00 2024-05-19 03:21:00.000 140 22466.49 165.11 41505.65 47578.61 2024-05-19 03:21:01.000 140 22466.52 165.11 41505.70 88888.00 2024-05-19 03:21:02.000 140 22466.56 165.06 41505.73 88888.00 2024-05-19 03:21:03.000 140 22466.55 164.99 41505.74 88888.00 2024-05-19 03:21:04.000 140 22466.51 164.93 41505.81 88888.00 2024-05-19 03:21:05.000 140 22466.47 164.88 41505.82 47578.58 2024-05-19 03:21:06.000 140 22466.45 164.82 41505.82 88888.00 2024-05-19 03:21:07.000 140 22466.41 164.79 41505.78 88888.00 2024-05-19 03:21:08.000 140 22466.24 164.80 41505.59 88888.00 2024-05-19 03:21:09.000 140 22466.03 164.87 41505.38 88888.00 2024-05-19 03:21:10.000 140 22465.94 164.99 41505.35 47578.46 2024-05-19 03:21:11.000 140 22465.92 165.09 41505.41 88888.00 2024-05-19 03:21:12.000 140 22465.89 165.13 41505.43 88888.00 2024-05-19 03:21:13.000 140 22465.88 165.17 41505.36 88888.00 2024-05-19 03:21:14.000 140 22465.89 165.23 41505.32 88888.00 2024-05-19 03:21:15.000 140 22465.90 165.28 41505.30 47578.37 2024-05-19 03:21:16.000 140 22465.89 165.34 41505.28 88888.00 2024-05-19 03:21:17.000 140 22465.91 165.43 41505.32 88888.00 2024-05-19 03:21:18.000 140 22465.96 165.50 41505.37 88888.00 2024-05-19 03:21:19.000 140 22465.96 165.51 41505.37 88888.00 2024-05-19 03:21:20.000 140 22465.95 165.53 41505.38 47578.39 2024-05-19 03:21:21.000 140 22466.02 165.56 41505.41 88888.00 2024-05-19 03:21:22.000 140 22466.10 165.50 41505.45 88888.00 2024-05-19 03:21:23.000 140 22466.14 165.45 41505.49 88888.00 2024-05-19 03:21:24.000 140 22466.16 165.48 41505.55 88888.00 2024-05-19 03:21:25.000 140 22466.18 165.47 41505.59 47578.50 2024-05-19 03:21:26.000 140 22466.18 165.39 41505.62 88888.00 2024-05-19 03:21:27.000 140 22466.15 165.33 41505.64 88888.00 2024-05-19 03:21:28.000 140 22466.13 165.31 41505.60 88888.00 2024-05-19 03:21:29.000 140 22466.12 165.29 41505.52 88888.00 2024-05-19 03:21:30.000 140 22466.11 165.28 41505.45 47578.50 2024-05-19 03:21:31.000 140 22466.14 165.25 41505.41 88888.00 2024-05-19 03:21:32.000 140 22466.16 165.23 41505.43 88888.00 2024-05-19 03:21:33.000 140 22466.17 165.26 41505.46 88888.00 2024-05-19 03:21:34.000 140 22466.17 165.32 41505.50 88888.00 2024-05-19 03:21:35.000 140 22466.14 165.34 41505.52 47578.49 2024-05-19 03:21:36.000 140 22466.10 165.30 41505.53 88888.00 2024-05-19 03:21:37.000 140 22466.10 165.29 41505.52 88888.00 2024-05-19 03:21:38.000 140 22466.10 165.31 41505.49 88888.00 2024-05-19 03:21:39.000 140 22466.08 165.25 41505.45 88888.00 2024-05-19 03:21:40.000 140 22466.05 165.16 41505.46 47578.47 2024-05-19 03:21:41.000 140 22466.04 165.16 41505.47 88888.00 2024-05-19 03:21:42.000 140 22466.04 165.19 41505.47 88888.00 2024-05-19 03:21:43.000 140 22466.05 165.19 41505.51 88888.00 2024-05-19 03:21:44.000 140 22466.06 165.16 41505.57 88888.00 2024-05-19 03:21:45.000 140 22466.06 165.09 41505.57 47578.47 2024-05-19 03:21:46.000 140 22466.06 165.06 41505.54 88888.00 2024-05-19 03:21:47.000 140 22466.05 165.05 41505.52 88888.00 2024-05-19 03:21:48.000 140 22466.05 165.08 41505.51 88888.00 2024-05-19 03:21:49.000 140 22466.06 165.10 41505.51 88888.00 2024-05-19 03:21:50.000 140 22466.05 165.09 41505.51 47578.44 2024-05-19 03:21:51.000 140 22466.06 165.07 41505.56 88888.00 2024-05-19 03:21:52.000 140 22466.08 165.11 41505.61 88888.00 2024-05-19 03:21:53.000 140 22466.07 165.17 41505.55 88888.00 2024-05-19 03:21:54.000 140 22466.04 165.20 41505.43 88888.00 2024-05-19 03:21:55.000 140 22466.02 165.22 41505.35 47578.42 2024-05-19 03:21:56.000 140 22466.00 165.25 41505.32 88888.00 2024-05-19 03:21:57.000 140 22466.00 165.27 41505.27 88888.00 2024-05-19 03:21:58.000 140 22466.04 165.31 41505.22 88888.00 2024-05-19 03:21:59.000 140 22466.12 165.41 41505.27 88888.00 2024-05-19 03:22:00.000 140 22466.15 165.47 41505.36 47578.48 2024-05-19 03:22:01.000 140 22466.13 165.47 41505.35 88888.00 2024-05-19 03:22:02.000 140 22466.17 165.48 41505.35 88888.00 2024-05-19 03:22:03.000 140 22466.22 165.45 41505.44 88888.00 2024-05-19 03:22:04.000 140 22466.26 165.37 41505.50 88888.00 2024-05-19 03:22:05.000 140 22466.31 165.27 41505.48 47578.57 2024-05-19 03:22:06.000 140 22466.38 165.20 41505.41 88888.00 2024-05-19 03:22:07.000 140 22466.39 165.17 41505.37 88888.00 2024-05-19 03:22:08.000 140 22466.38 165.15 41505.40 88888.00 2024-05-19 03:22:09.000 140 22466.39 165.13 41505.46 88888.00 2024-05-19 03:22:10.000 140 22466.38 165.13 41505.48 47578.59 2024-05-19 03:22:11.000 140 22466.33 165.09 41505.48 88888.00 2024-05-19 03:22:12.000 140 22466.27 165.02 41505.48 88888.00 2024-05-19 03:22:13.000 140 22466.19 164.97 41505.44 88888.00 2024-05-19 03:22:14.000 140 22466.13 164.96 41505.39 88888.00 2024-05-19 03:22:15.000 140 22466.16 164.98 41505.44 47578.50 2024-05-19 03:22:16.000 140 22466.23 165.05 41505.53 88888.00 2024-05-19 03:22:17.000 140 22466.24 165.11 41505.56 88888.00 2024-05-19 03:22:18.000 140 22466.24 165.15 41505.55 88888.00 2024-05-19 03:22:19.000 140 22466.27 165.22 41505.55 88888.00 2024-05-19 03:22:20.000 140 22466.24 165.25 41505.45 47578.51 2024-05-19 03:22:21.000 140 22466.16 165.22 41505.30 88888.00 2024-05-19 03:22:22.000 140 22466.17 165.20 41505.28 88888.00 2024-05-19 03:22:23.000 140 22466.24 165.20 41505.34 88888.00 2024-05-19 03:22:24.000 140 22466.26 165.21 41505.39 88888.00 2024-05-19 03:22:25.000 140 22466.27 165.27 41505.44 47578.56 2024-05-19 03:22:26.000 140 22466.34 165.31 41505.49 88888.00 2024-05-19 03:22:27.000 140 22466.39 165.24 41505.50 88888.00 2024-05-19 03:22:28.000 140 22466.37 165.12 41505.43 88888.00 2024-05-19 03:22:29.000 140 22466.35 165.04 41505.36 88888.00 2024-05-19 03:22:30.000 140 22466.35 164.98 41505.33 47578.66 2024-05-19 03:22:31.000 140 22466.39 164.87 41505.32 88888.00 2024-05-19 03:22:32.000 140 22466.45 164.82 41505.34 88888.00 2024-05-19 03:22:33.000 140 22466.49 164.91 41505.38 88888.00 2024-05-19 03:22:34.000 140 22466.49 164.97 41505.42 88888.00 2024-05-19 03:22:35.000 140 22466.47 164.94 41505.41 47578.68 2024-05-19 03:22:36.000 140 22466.37 164.90 41505.33 88888.00 2024-05-19 03:22:37.000 140 22466.28 164.83 41505.26 88888.00 2024-05-19 03:22:38.000 140 22466.30 164.77 41505.23 88888.00 2024-05-19 03:22:39.000 140 22466.39 164.79 41505.23 88888.00 2024-05-19 03:22:40.000 140 22466.44 164.84 41505.23 47578.66 2024-05-19 03:22:41.000 140 22466.47 164.90 41505.30 88888.00 2024-05-19 03:22:42.000 140 22466.53 164.96 41505.36 88888.00 2024-05-19 03:22:43.000 140 22466.57 165.02 41505.36 88888.00 2024-05-19 03:22:44.000 140 22466.51 165.07 41505.34 88888.00 2024-05-19 03:22:45.000 140 22466.44 165.07 41505.36 47578.68 2024-05-19 03:22:46.000 140 22466.45 165.05 41505.43 88888.00 2024-05-19 03:22:47.000 140 22466.46 165.04 41505.50 88888.00 2024-05-19 03:22:48.000 140 22466.44 165.04 41505.52 88888.00 2024-05-19 03:22:49.000 140 22466.43 165.08 41505.50 88888.00 2024-05-19 03:22:50.000 140 22466.46 165.12 41505.46 47578.71 2024-05-19 03:22:51.000 140 22466.51 165.10 41505.41 88888.00 2024-05-19 03:22:52.000 140 22466.59 165.09 41505.46 88888.00 2024-05-19 03:22:53.000 140 22466.67 165.10 41505.55 88888.00 2024-05-19 03:22:54.000 140 22466.68 165.07 41505.56 88888.00 2024-05-19 03:22:55.000 140 22466.66 165.03 41505.52 47578.79 2024-05-19 03:22:56.000 140 22466.65 164.99 41505.49 88888.00 2024-05-19 03:22:57.000 140 22466.66 165.00 41505.49 88888.00 2024-05-19 03:22:58.000 140 22466.70 165.08 41505.52 88888.00 2024-05-19 03:22:59.000 140 22466.74 165.14 41505.51 88888.00 2024-05-19 03:23:00.000 140 22466.76 165.12 41505.50 47578.74 2024-05-19 03:23:01.000 140 22466.74 165.06 41505.50 88888.00 2024-05-19 03:23:02.000 140 22466.68 165.02 41505.49 88888.00 2024-05-19 03:23:03.000 140 22466.66 164.99 41505.46 88888.00 2024-05-19 03:23:04.000 140 22466.69 164.98 41505.43 88888.00 2024-05-19 03:23:05.000 140 22466.72 164.97 41505.43 47578.75 2024-05-19 03:23:06.000 140 22466.69 165.00 41505.44 88888.00 2024-05-19 03:23:07.000 140 22466.67 165.10 41505.43 88888.00 2024-05-19 03:23:08.000 140 22466.69 165.21 41505.44 88888.00 2024-05-19 03:23:09.000 140 22466.73 165.21 41505.42 88888.00 2024-05-19 03:23:10.000 140 22466.71 165.12 41505.34 47578.80 2024-05-19 03:23:11.000 140 22466.70 165.00 41505.26 88888.00 2024-05-19 03:23:12.000 140 22466.76 164.88 41505.24 88888.00 2024-05-19 03:23:13.000 140 22466.83 164.87 41505.27 88888.00 2024-05-19 03:23:14.000 140 22466.89 164.94 41505.32 88888.00 2024-05-19 03:23:15.000 140 22466.93 165.01 41505.32 47578.82 2024-05-19 03:23:16.000 140 22466.94 164.99 41505.31 88888.00 2024-05-19 03:23:17.000 140 22466.95 164.95 41505.31 88888.00 2024-05-19 03:23:18.000 140 22466.94 164.96 41505.27 88888.00 2024-05-19 03:23:19.000 140 22466.91 164.98 41505.20 88888.00 2024-05-19 03:23:20.000 140 22466.85 164.99 41505.13 47578.80 2024-05-19 03:23:21.000 140 22466.85 164.96 41505.10 88888.00 2024-05-19 03:23:22.000 140 22466.89 164.95 41505.17 88888.00 2024-05-19 03:23:23.000 140 22466.90 165.00 41505.27 88888.00 2024-05-19 03:23:24.000 140 22466.85 165.07 41505.31 88888.00 2024-05-19 03:23:25.000 140 22466.82 165.08 41505.28 47578.81 2024-05-19 03:23:26.000 140 22466.81 165.03 41505.26 88888.00 2024-05-19 03:23:27.000 140 22466.82 164.99 41505.27 88888.00 2024-05-19 03:23:28.000 140 22466.85 164.97 41505.28 88888.00 2024-05-19 03:23:29.000 140 22466.85 164.93 41505.28 88888.00 2024-05-19 03:23:30.000 140 22466.83 164.91 41505.29 47578.85 2024-05-19 03:23:31.000 140 22466.84 164.93 41505.34 88888.00 2024-05-19 03:23:32.000 140 22466.88 164.94 41505.41 88888.00 2024-05-19 03:23:33.000 140 22466.91 164.93 41505.45 88888.00 2024-05-19 03:23:34.000 140 22466.93 164.94 41505.43 88888.00 2024-05-19 03:23:35.000 140 22466.93 165.00 41505.40 47578.82 2024-05-19 03:23:36.000 140 22466.92 165.06 41505.41 88888.00 2024-05-19 03:23:37.000 140 22466.94 165.07 41505.40 88888.00 2024-05-19 03:23:38.000 140 22466.99 165.04 41505.40 88888.00 2024-05-19 03:23:39.000 140 22467.04 165.07 41505.39 88888.00 2024-05-19 03:23:40.000 140 22467.02 165.12 41505.31 47578.86 2024-05-19 03:23:41.000 140 22466.97 165.08 41505.17 88888.00 2024-05-19 03:23:42.000 140 22466.95 165.05 41505.13 88888.00 2024-05-19 03:23:43.000 140 22466.96 165.12 41505.18 88888.00 2024-05-19 03:23:44.000 140 22467.01 165.17 41505.21 88888.00 2024-05-19 03:23:45.000 140 22467.07 165.13 41505.19 47578.93 2024-05-19 03:23:46.000 140 22467.09 165.08 41505.19 88888.00 2024-05-19 03:23:47.000 140 22467.09 165.07 41505.23 88888.00 2024-05-19 03:23:48.000 140 22467.10 165.05 41505.27 88888.00 2024-05-19 03:23:49.000 140 22467.13 165.04 41505.32 88888.00 2024-05-19 03:23:50.000 140 22467.16 165.03 41505.36 47578.95 2024-05-19 03:23:51.000 140 22467.16 164.99 41505.33 88888.00 2024-05-19 03:23:52.000 140 22467.11 164.92 41505.26 88888.00 2024-05-19 03:23:53.000 140 22467.07 164.84 41505.23 88888.00 2024-05-19 03:23:54.000 140 22467.10 164.78 41505.27 88888.00 2024-05-19 03:23:55.000 140 22467.14 164.75 41505.36 47579.00 2024-05-19 03:23:56.000 140 22467.15 164.77 41505.42 88888.00 2024-05-19 03:23:57.000 140 22467.14 164.84 41505.39 88888.00 2024-05-19 03:23:58.000 140 22467.12 164.90 41505.36 88888.00 2024-05-19 03:23:59.000 140 22467.09 164.87 41505.32 88888.00 2024-05-19 03:24:00.000 140 22467.06 164.74 41505.19 47578.95 2024-05-19 03:24:01.000 140 22467.06 164.66 41505.10 88888.00 2024-05-19 03:24:02.000 140 22467.11 164.65 41505.09 88888.00 2024-05-19 03:24:03.000 140 22467.18 164.67 41505.09 88888.00 2024-05-19 03:24:04.000 140 22467.23 164.73 41505.11 88888.00 2024-05-19 03:24:05.000 140 22467.26 164.82 41505.16 47578.97 2024-05-19 03:24:06.000 140 22467.27 164.89 41505.16 88888.00 2024-05-19 03:24:07.000 140 22467.27 164.90 41505.09 88888.00 2024-05-19 03:24:08.000 140 22467.28 164.88 41505.02 88888.00 2024-05-19 03:24:09.000 140 22467.32 164.87 41504.98 88888.00 2024-05-19 03:24:10.000 140 22467.36 164.82 41504.97 47578.97 2024-05-19 03:24:11.000 140 22467.35 164.74 41504.94 88888.00 2024-05-19 03:24:12.000 140 22467.30 164.70 41504.94 88888.00 2024-05-19 03:24:13.000 140 22467.31 164.76 41505.03 88888.00 2024-05-19 03:24:14.000 140 22467.35 164.82 41505.17 88888.00 2024-05-19 03:24:15.000 140 22467.39 164.81 41505.23 47579.01 2024-05-19 03:24:16.000 140 22467.36 164.77 41505.19 88888.00 2024-05-19 03:24:17.000 140 22467.32 164.75 41505.11 88888.00 2024-05-19 03:24:18.000 140 22467.34 164.81 41505.08 88888.00 2024-05-19 03:24:19.000 140 22467.40 164.87 41505.12 88888.00 2024-05-19 03:24:20.000 140 22467.41 164.90 41505.18 47578.97 2024-05-19 03:24:21.000 140 22467.38 164.94 41505.21 88888.00 2024-05-19 03:24:22.000 140 22467.34 164.97 41505.19 88888.00 2024-05-19 03:24:23.000 140 22467.32 164.96 41505.16 88888.00 2024-05-19 03:24:24.000 140 22467.37 165.01 41505.14 88888.00 2024-05-19 03:24:25.000 140 22467.39 165.06 41505.08 47578.97 2024-05-19 03:24:26.000 140 22467.35 165.04 41505.02 88888.00 2024-05-19 03:24:27.000 140 22467.39 165.03 41505.09 88888.00 2024-05-19 03:24:28.000 140 22467.50 165.04 41505.19 88888.00 2024-05-19 03:24:29.000 140 22467.56 165.03 41505.21 88888.00 2024-05-19 03:24:30.000 140 22467.59 165.05 41505.23 47579.06 2024-05-19 03:24:31.000 140 22467.61 165.04 41505.25 88888.00 2024-05-19 03:24:32.000 140 22467.61 164.96 41505.22 88888.00 2024-05-19 03:24:33.000 140 22467.59 164.88 41505.19 88888.00 2024-05-19 03:24:34.000 140 22467.61 164.90 41505.20 88888.00 2024-05-19 03:24:35.000 140 22467.68 164.97 41505.23 47579.07 2024-05-19 03:24:36.000 140 22467.72 165.02 41505.27 88888.00 2024-05-19 03:24:37.000 140 22467.71 165.00 41505.29 88888.00 2024-05-19 03:24:38.000 140 22467.72 164.97 41505.29 88888.00 2024-05-19 03:24:39.000 140 22467.75 165.01 41505.27 88888.00 2024-05-19 03:24:40.000 140 22467.72 165.01 41505.21 47579.15 2024-05-19 03:24:41.000 140 22467.67 164.98 41505.19 88888.00 2024-05-19 03:24:42.000 140 22467.65 164.94 41505.20 88888.00 2024-05-19 03:24:43.000 140 22467.65 164.91 41505.23 88888.00 2024-05-19 03:24:44.000 140 22467.70 164.93 41505.22 88888.00 2024-05-19 03:24:45.000 140 22467.75 164.98 41505.16 47579.12 2024-05-19 03:24:46.000 140 22467.77 165.03 41505.16 88888.00 2024-05-19 03:24:47.000 140 22467.78 165.09 41505.25 88888.00 2024-05-19 03:24:48.000 140 22467.78 165.12 41505.27 88888.00 2024-05-19 03:24:49.000 140 22467.72 165.09 41505.18 88888.00 2024-05-19 03:24:50.000 140 22467.66 165.05 41505.09 47579.08 2024-05-19 03:24:51.000 140 22467.65 165.03 41505.04 88888.00 2024-05-19 03:24:52.000 140 22467.68 165.03 41505.03 88888.00 2024-05-19 03:24:53.000 140 22467.72 165.06 41505.06 88888.00 2024-05-19 03:24:54.000 140 22467.75 165.11 41505.10 88888.00 2024-05-19 03:24:55.000 140 22467.77 165.10 41505.12 47579.16 2024-05-19 03:24:56.000 140 22467.78 165.01 41505.11 88888.00 2024-05-19 03:24:57.000 140 22467.81 164.94 41505.10 88888.00 2024-05-19 03:24:58.000 140 22467.87 164.93 41505.14 88888.00 2024-05-19 03:24:59.000 140 22467.92 164.92 41505.23 88888.00 2024-05-19 03:25:00.000 140 22467.93 164.88 41505.27 47579.19 2024-05-19 03:25:01.000 140 22467.91 164.85 41505.24 88888.00 2024-05-19 03:25:02.000 140 22467.90 164.79 41505.19 88888.00 2024-05-19 03:25:03.000 140 22467.94 164.72 41505.17 88888.00 2024-05-19 03:25:04.000 140 22468.01 164.71 41505.17 88888.00 2024-05-19 03:25:05.000 140 22468.06 164.76 41505.17 47579.20 2024-05-19 03:25:06.000 140 22468.05 164.81 41505.18 88888.00 2024-05-19 03:25:07.000 140 22468.01 164.78 41505.22 88888.00 2024-05-19 03:25:08.000 140 22467.98 164.72 41505.26 88888.00 2024-05-19 03:25:09.000 140 22467.99 164.73 41505.27 88888.00 2024-05-19 03:25:10.000 140 22468.00 164.78 41505.25 47579.19 2024-05-19 03:25:11.000 140 22467.99 164.83 41505.26 88888.00 2024-05-19 03:25:12.000 140 22468.01 164.91 41505.31 88888.00 2024-05-19 03:25:13.000 140 22468.09 164.95 41505.32 88888.00 2024-05-19 03:25:14.000 140 22468.15 164.94 41505.31 88888.00 2024-05-19 03:25:15.000 140 22468.15 164.93 41505.25 47579.23 2024-05-19 03:25:16.000 140 22468.12 164.91 41505.17 88888.00 2024-05-19 03:25:17.000 140 22468.12 164.95 41505.19 88888.00 2024-05-19 03:25:18.000 140 22468.13 165.07 41505.29 88888.00 2024-05-19 03:25:19.000 140 22468.10 165.10 41505.26 88888.00 2024-05-19 03:25:20.000 140 22468.07 164.99 41505.14 47579.23 2024-05-19 03:25:21.000 140 22468.09 164.92 41505.09 88888.00 2024-05-19 03:25:22.000 140 22468.16 164.94 41505.11 88888.00 2024-05-19 03:25:23.000 140 22468.19 164.95 41505.14 88888.00 2024-05-19 03:25:24.000 140 22468.17 164.92 41505.15 88888.00 2024-05-19 03:25:25.000 140 22468.17 164.88 41505.17 47579.30 2024-05-19 03:25:26.000 140 22468.22 164.88 41505.19 88888.00 2024-05-19 03:25:27.000 140 22468.26 164.92 41505.23 88888.00 2024-05-19 03:25:28.000 140 22468.29 164.95 41505.31 88888.00 2024-05-19 03:25:29.000 140 22468.30 164.92 41505.31 88888.00 2024-05-19 03:25:30.000 140 22468.26 164.84 41505.19 47579.25 2024-05-19 03:25:31.000 140 22468.22 164.81 41505.09 88888.00 2024-05-19 03:25:32.000 140 22468.20 164.84 41505.11 88888.00 2024-05-19 03:25:33.000 140 22468.21 164.89 41505.20 88888.00 2024-05-19 03:25:34.000 140 22468.21 164.94 41505.27 88888.00 2024-05-19 03:25:35.000 140 22468.20 164.93 41505.31 47579.24 2024-05-19 03:25:36.000 140 22468.17 164.91 41505.31 88888.00 2024-05-19 03:25:37.000 140 22468.12 164.94 41505.28 88888.00 2024-05-19 03:25:38.000 140 22468.07 165.01 41505.24 88888.00 2024-05-19 03:25:39.000 140 22468.07 165.09 41505.26 88888.00 2024-05-19 03:25:40.000 140 22468.09 165.14 41505.28 47579.23 2024-05-19 03:25:41.000 140 22468.07 165.18 41505.27 88888.00 2024-05-19 03:25:42.000 140 22468.08 165.20 41505.29 88888.00 2024-05-19 03:25:43.000 140 22468.16 165.22 41505.38 88888.00 2024-05-19 03:25:44.000 140 22468.25 165.28 41505.48 88888.00 2024-05-19 03:25:45.000 140 22468.29 165.34 41505.48 47579.26 2024-05-19 03:25:46.000 140 22468.27 165.39 41505.37 88888.00 2024-05-19 03:25:47.000 140 22468.23 165.41 41505.30 88888.00 2024-05-19 03:25:48.000 140 22468.21 165.38 41505.25 88888.00 2024-05-19 03:25:49.000 140 22468.21 165.30 41505.18 88888.00 2024-05-19 03:25:50.000 140 22468.22 165.29 41505.12 47579.27 2024-05-19 03:25:51.000 140 22468.20 165.30 41505.14 88888.00 2024-05-19 03:25:52.000 140 22468.17 165.28 41505.22 88888.00 2024-05-19 03:25:53.000 140 22468.16 165.30 41505.31 88888.00 2024-05-19 03:25:54.000 140 22468.17 165.35 41505.30 88888.00 2024-05-19 03:25:55.000 140 22468.15 165.31 41505.21 47579.22 2024-05-19 03:25:56.000 140 22468.08 165.24 41505.15 88888.00 2024-05-19 03:25:57.000 140 22468.01 165.23 41505.16 88888.00 2024-05-19 03:25:58.000 140 22467.98 165.33 41505.20 88888.00 2024-05-19 03:25:59.000 140 22467.98 165.43 41505.18 88888.00 2024-05-19 03:26:00.000 140 22467.99 165.42 41505.12 47579.21 2024-05-19 03:26:01.000 140 22468.03 165.39 41505.11 88888.00 2024-05-19 03:26:02.000 140 22468.07 165.42 41505.13 88888.00 2024-05-19 03:26:03.000 140 22468.09 165.48 41505.14 88888.00 2024-05-19 03:26:04.000 140 22468.08 165.59 41505.16 88888.00 2024-05-19 03:26:05.000 140 22468.05 165.67 41505.18 47579.24 2024-05-19 03:26:06.000 140 22468.04 165.67 41505.14 88888.00 2024-05-19 03:26:07.000 140 22468.08 165.63 41505.07 88888.00 2024-05-19 03:26:08.000 140 22468.15 165.64 41505.05 88888.00 2024-05-19 03:26:09.000 140 22468.19 165.70 41505.04 88888.00 2024-05-19 03:26:10.000 140 22468.22 165.73 41505.00 47579.27 2024-05-19 03:26:11.000 140 22468.28 165.72 41505.04 88888.00 2024-05-19 03:26:12.000 140 22468.36 165.68 41505.12 88888.00 2024-05-19 03:26:13.000 140 22468.40 165.67 41505.14 88888.00 2024-05-19 03:26:14.000 140 22468.40 165.71 41505.13 88888.00 2024-05-19 03:26:15.000 140 22468.39 165.72 41505.12 47579.35 2024-05-19 03:26:16.000 140 22468.35 165.68 41505.07 88888.00 2024-05-19 03:26:17.000 140 22468.33 165.64 41504.96 88888.00 2024-05-19 03:26:18.000 140 22468.36 165.66 41504.90 88888.00 2024-05-19 03:26:19.000 140 22468.41 165.71 41504.90 88888.00 2024-05-19 03:26:20.000 140 22468.41 165.72 41504.89 47579.32 2024-05-19 03:26:21.000 140 22468.37 165.71 41504.89 88888.00 2024-05-19 03:26:22.000 140 22468.33 165.73 41504.98 88888.00 2024-05-19 03:26:23.000 140 22468.33 165.73 41505.05 88888.00 2024-05-19 03:26:24.000 140 22468.33 165.76 41505.05 88888.00 2024-05-19 03:26:25.000 140 22468.31 165.81 41505.05 47579.31 2024-05-19 03:26:26.000 140 22468.27 165.82 41505.07 88888.00 2024-05-19 03:26:27.000 140 22468.26 165.78 41505.02 88888.00 2024-05-19 03:26:28.000 140 22468.32 165.79 41504.96 88888.00 2024-05-19 03:26:29.000 140 22468.41 165.85 41504.95 88888.00 2024-05-19 03:26:30.000 140 22468.46 165.93 41504.96 47579.32 2024-05-19 03:26:31.000 140 22468.47 166.00 41504.96 88888.00 2024-05-19 03:26:32.000 140 22468.43 165.99 41504.91 88888.00 2024-05-19 03:26:33.000 140 22468.42 165.96 41504.85 88888.00 2024-05-19 03:26:34.000 140 22468.47 166.05 41504.85 88888.00 2024-05-19 03:26:35.000 140 22468.55 166.21 41504.95 47579.33 2024-05-19 03:26:36.000 140 22468.62 166.26 41505.04 88888.00 2024-05-19 03:26:37.000 140 22468.65 166.21 41505.06 88888.00 2024-05-19 03:26:38.000 140 22468.59 166.12 41505.04 88888.00 2024-05-19 03:26:39.000 140 22468.50 166.04 41505.02 88888.00 2024-05-19 03:26:40.000 140 22468.49 166.04 41505.00 47579.39 2024-05-19 03:26:41.000 140 22468.52 166.06 41504.97 88888.00 2024-05-19 03:26:42.000 140 22468.51 166.03 41504.96 88888.00 2024-05-19 03:26:43.000 140 22468.48 165.98 41505.02 88888.00 2024-05-19 03:26:44.000 140 22468.48 165.95 41505.09 88888.00 2024-05-19 03:26:45.000 140 22468.50 165.95 41505.08 47579.37 2024-05-19 03:26:46.000 140 22468.51 165.99 41505.05 88888.00 2024-05-19 03:26:47.000 140 22468.49 166.05 41505.04 88888.00 2024-05-19 03:26:48.000 140 22468.45 166.06 41505.03 88888.00 2024-05-19 03:26:49.000 140 22468.45 166.03 41504.98 88888.00 2024-05-19 03:26:50.000 140 22468.50 166.01 41504.96 47579.39 2024-05-19 03:26:51.000 140 22468.58 166.02 41505.01 88888.00 2024-05-19 03:26:52.000 140 22468.62 166.07 41505.09 88888.00 2024-05-19 03:26:53.000 140 22468.65 166.17 41505.12 88888.00 2024-05-19 03:26:54.000 140 22468.64 166.21 41505.10 88888.00 2024-05-19 03:26:55.000 140 22468.58 166.13 41505.06 47579.44 2024-05-19 03:26:56.000 140 22468.54 166.09 41505.07 88888.00 2024-05-19 03:26:57.000 140 22468.57 166.13 41505.08 88888.00 2024-05-19 03:26:58.000 140 22468.59 166.17 41504.99 88888.00 2024-05-19 03:26:59.000 140 22468.55 166.19 41504.89 88888.00 2024-05-19 03:27:00.000 140 22468.53 166.23 41504.89 47579.39 2024-05-19 03:27:01.000 140 22468.60 166.31 41504.98 88888.00 2024-05-19 03:27:02.000 140 22468.65 166.39 41505.04 88888.00 2024-05-19 03:27:03.000 140 22468.65 166.43 41505.04 88888.00 2024-05-19 03:27:04.000 140 22468.66 166.42 41505.02 88888.00 2024-05-19 03:27:05.000 140 22468.73 166.39 41505.07 47579.44 2024-05-19 03:27:06.000 140 22468.84 166.35 41505.21 88888.00 2024-05-19 03:27:07.000 140 22468.96 166.30 41505.35 88888.00 2024-05-19 03:27:08.000 140 22469.06 166.28 41505.43 88888.00 2024-05-19 03:27:09.000 140 22469.14 166.29 41505.45 88888.00 2024-05-19 03:27:10.000 140 22469.19 166.26 41505.46 47579.53 2024-05-19 03:27:11.000 140 22469.20 166.19 41505.45 88888.00 2024-05-19 03:27:12.000 140 22469.18 166.18 41505.41 88888.00 2024-05-19 03:27:13.000 140 22469.18 166.23 41505.36 88888.00 2024-05-19 03:27:14.000 140 22469.23 166.27 41505.36 88888.00 2024-05-19 03:27:15.000 140 22469.24 166.20 41505.36 47579.57 2024-05-19 03:27:16.000 140 22469.19 166.05 41505.35 88888.00 2024-05-19 03:27:17.000 140 22469.12 166.00 41505.38 88888.00 2024-05-19 03:27:18.000 140 22469.11 166.04 41505.44 88888.00 2024-05-19 03:27:19.000 140 22469.19 166.07 41505.48 88888.00 2024-05-19 03:27:20.000 140 22469.25 166.08 41505.52 47579.57 2024-05-19 03:27:21.000 140 22469.23 166.09 41505.52 88888.00 2024-05-19 03:27:22.000 140 22469.19 166.07 41505.46 88888.00 2024-05-19 03:27:23.000 140 22469.19 166.05 41505.43 88888.00 2024-05-19 03:27:24.000 140 22469.15 166.04 41505.42 88888.00 2024-05-19 03:27:25.000 140 22469.10 166.03 41505.36 47579.54 2024-05-19 03:27:26.000 140 22469.14 166.06 41505.33 88888.00 2024-05-19 03:27:27.000 140 22469.23 166.13 41505.34 88888.00 2024-05-19 03:27:28.000 140 22469.28 166.22 41505.36 88888.00 2024-05-19 03:27:29.000 140 22469.22 166.25 41505.38 88888.00 2024-05-19 03:27:30.000 140 22469.18 166.25 41505.40 47579.50 2024-05-19 03:27:31.000 140 22469.18 166.30 41505.38 88888.00 2024-05-19 03:27:32.000 140 22469.16 166.41 41505.35 88888.00 2024-05-19 03:27:33.000 140 22469.12 166.50 41505.30 88888.00 2024-05-19 03:27:34.000 140 22469.13 166.53 41505.24 88888.00 2024-05-19 03:27:35.000 140 22469.18 166.54 41505.24 47579.53 2024-05-19 03:27:36.000 140 22469.18 166.58 41505.34 88888.00 2024-05-19 03:27:37.000 140 22469.18 166.61 41505.46 88888.00 2024-05-19 03:27:38.000 140 22469.22 166.60 41505.50 88888.00 2024-05-19 03:27:39.000 140 22469.30 166.58 41505.46 88888.00 2024-05-19 03:27:40.000 140 22469.36 166.53 41505.39 47579.56 2024-05-19 03:27:41.000 140 22469.39 166.47 41505.39 88888.00 2024-05-19 03:27:42.000 140 22469.37 166.46 41505.39 88888.00 2024-05-19 03:27:43.000 140 22469.38 166.52 41505.37 88888.00 2024-05-19 03:27:44.000 140 22469.42 166.59 41505.38 88888.00 2024-05-19 03:27:45.000 140 22469.47 166.56 41505.40 47579.60 2024-05-19 03:27:46.000 140 22469.45 166.48 41505.39 88888.00 2024-05-19 03:27:47.000 140 22469.39 166.46 41505.36 88888.00 2024-05-19 03:27:48.000 140 22469.36 166.50 41505.32 88888.00 2024-05-19 03:27:49.000 140 22469.40 166.52 41505.32 88888.00 2024-05-19 03:27:50.000 140 22469.45 166.52 41505.36 47579.65 2024-05-19 03:27:51.000 140 22469.48 166.49 41505.38 88888.00 2024-05-19 03:27:52.000 140 22469.50 166.45 41505.37 88888.00 2024-05-19 03:27:53.000 140 22469.51 166.47 41505.38 88888.00 2024-05-19 03:27:54.000 140 22469.53 166.56 41505.41 88888.00 2024-05-19 03:27:55.000 140 22469.58 166.62 41505.44 47579.70 2024-05-19 03:27:56.000 140 22469.62 166.58 41505.44 88888.00 2024-05-19 03:27:57.000 140 22469.60 166.53 41505.43 88888.00 2024-05-19 03:27:58.000 140 22469.56 166.54 41505.40 88888.00 2024-05-19 03:27:59.000 140 22469.59 166.59 41505.40 88888.00 2024-05-19 03:28:00.000 140 22469.62 166.60 41505.41 47579.69 2024-05-19 03:28:01.000 140 22469.56 166.59 41505.42 88888.00 2024-05-19 03:28:02.000 140 22469.45 166.58 41505.41 88888.00 2024-05-19 03:28:03.000 140 22469.42 166.58 41505.44 88888.00 2024-05-19 03:28:04.000 140 22469.51 166.59 41505.48 88888.00 2024-05-19 03:28:05.000 140 22469.60 166.51 41505.45 47579.75 2024-05-19 03:28:06.000 140 22469.62 166.38 41505.34 88888.00 2024-05-19 03:28:07.000 140 22469.61 166.31 41505.27 88888.00 2024-05-19 03:28:08.000 140 22469.60 166.36 41505.29 88888.00 2024-05-19 03:28:09.000 140 22469.62 166.42 41505.37 88888.00 2024-05-19 03:28:10.000 140 22469.58 166.48 41505.44 47579.77 2024-05-19 03:28:11.000 140 22469.48 166.50 41505.45 88888.00 2024-05-19 03:28:12.000 140 22469.46 166.46 41505.46 88888.00 2024-05-19 03:28:13.000 140 22469.50 166.39 41505.44 88888.00 2024-05-19 03:28:14.000 140 22469.56 166.34 41505.39 88888.00 2024-05-19 03:28:15.000 140 22469.60 166.25 41505.34 47579.76 2024-05-19 03:28:16.000 140 22469.63 166.18 41505.34 88888.00 2024-05-19 03:28:17.000 140 22469.66 166.22 41505.39 88888.00 2024-05-19 03:28:18.000 140 22469.68 166.28 41505.42 88888.00 2024-05-19 03:28:19.000 140 22469.65 166.31 41505.44 88888.00 2024-05-19 03:28:20.000 140 22469.63 166.27 41505.43 47579.81 2024-05-19 03:28:21.000 140 22469.66 166.19 41505.38 88888.00 2024-05-19 03:28:22.000 140 22469.68 166.17 41505.37 88888.00 2024-05-19 03:28:23.000 140 22469.68 166.21 41505.43 88888.00 2024-05-19 03:28:24.000 140 22469.70 166.24 41505.50 88888.00 2024-05-19 03:28:25.000 140 22469.76 166.27 41505.57 47579.78 2024-05-19 03:28:26.000 140 22469.80 166.30 41505.62 88888.00 2024-05-19 03:28:27.000 140 22469.79 166.29 41505.59 88888.00 2024-05-19 03:28:28.000 140 22469.80 166.28 41505.55 88888.00 2024-05-19 03:28:29.000 140 22469.84 166.30 41505.52 88888.00 2024-05-19 03:28:30.000 140 22469.85 166.31 41505.50 47579.79 2024-05-19 03:28:31.000 140 22469.81 166.27 41505.45 88888.00 2024-05-19 03:28:32.000 140 22469.78 166.24 41505.39 88888.00 2024-05-19 03:28:33.000 140 22469.82 166.32 41505.41 88888.00 2024-05-19 03:28:34.000 140 22469.90 166.44 41505.52 88888.00 2024-05-19 03:28:35.000 140 22469.89 166.48 41505.59 47579.81 2024-05-19 03:28:36.000 140 22469.82 166.43 41505.56 88888.00 2024-05-19 03:28:37.000 140 22469.80 166.36 41505.46 88888.00 2024-05-19 03:28:38.000 140 22469.82 166.35 41505.36 88888.00 2024-05-19 03:28:39.000 140 22469.81 166.40 41505.37 88888.00 2024-05-19 03:28:40.000 140 22469.78 166.41 41505.41 47579.77 2024-05-19 03:28:41.000 140 22469.77 166.38 41505.44 88888.00 2024-05-19 03:28:42.000 140 22469.76 166.38 41505.43 88888.00 2024-05-19 03:28:43.000 140 22469.71 166.38 41505.40 88888.00 2024-05-19 03:28:44.000 140 22469.72 166.38 41505.42 88888.00 2024-05-19 03:28:45.000 140 22469.80 166.37 41505.45 47579.79 2024-05-19 03:28:46.000 140 22469.85 166.36 41505.43 88888.00 2024-05-19 03:28:47.000 140 22469.84 166.33 41505.39 88888.00 2024-05-19 03:28:48.000 140 22469.81 166.34 41505.38 88888.00 2024-05-19 03:28:49.000 140 22469.79 166.39 41505.38 88888.00 2024-05-19 03:28:50.000 140 22469.77 166.41 41505.41 47579.77 2024-05-19 03:28:51.000 140 22469.77 166.44 41505.48 88888.00 2024-05-19 03:28:52.000 140 22469.79 166.48 41505.50 88888.00 2024-05-19 03:28:53.000 140 22469.84 166.49 41505.45 88888.00 2024-05-19 03:28:54.000 140 22469.87 166.49 41505.39 88888.00 2024-05-19 03:28:55.000 140 22469.86 166.46 41505.34 47579.82 2024-05-19 03:28:56.000 140 22469.84 166.40 41505.34 88888.00 2024-05-19 03:28:57.000 140 22469.85 166.38 41505.39 88888.00 2024-05-19 03:28:58.000 140 22469.86 166.41 41505.41 88888.00 2024-05-19 03:28:59.000 140 22469.83 166.43 41505.41 88888.00 2024-05-19 03:29:00.000 140 22469.82 166.39 41505.40 47579.82 2024-05-19 03:29:01.000 140 22469.84 166.36 41505.34 88888.00 2024-05-19 03:29:02.000 140 22469.88 166.42 41505.34 88888.00 2024-05-19 03:29:03.000 140 22469.87 166.50 41505.41 88888.00 2024-05-19 03:29:04.000 140 22469.82 166.50 41505.44 88888.00 2024-05-19 03:29:05.000 140 22469.78 166.48 41505.40 47579.81 2024-05-19 03:29:06.000 140 22469.81 166.46 41505.38 88888.00 2024-05-19 03:29:07.000 140 22469.86 166.46 41505.43 88888.00 2024-05-19 03:29:08.000 140 22469.90 166.49 41505.48 88888.00 2024-05-19 03:29:09.000 140 22469.91 166.52 41505.49 88888.00 2024-05-19 03:29:10.000 140 22469.90 166.50 41505.49 47579.82 2024-05-19 03:29:11.000 140 22469.90 166.48 41505.50 88888.00 2024-05-19 03:29:12.000 140 22469.90 166.50 41505.49 88888.00 2024-05-19 03:29:13.000 140 22469.90 166.58 41505.48 88888.00 2024-05-19 03:29:14.000 140 22469.91 166.65 41505.47 88888.00 2024-05-19 03:29:15.000 140 22469.93 166.67 41505.44 47579.79 2024-05-19 03:29:16.000 140 22469.97 166.66 41505.45 88888.00 2024-05-19 03:29:17.000 140 22469.97 166.66 41505.50 88888.00 2024-05-19 03:29:18.000 140 22469.94 166.66 41505.51 88888.00 2024-05-19 03:29:19.000 140 22469.92 166.63 41505.48 88888.00 2024-05-19 03:29:20.000 140 22469.92 166.58 41505.46 47579.82 2024-05-19 03:29:21.000 140 22469.93 166.55 41505.46 88888.00 2024-05-19 03:29:22.000 140 22469.98 166.55 41505.41 88888.00 2024-05-19 03:29:23.000 140 22470.02 166.56 41505.36 88888.00 2024-05-19 03:29:24.000 140 22470.00 166.60 41505.38 88888.00 2024-05-19 03:29:25.000 140 22470.00 166.66 41505.50 47579.79 2024-05-19 03:29:26.000 140 22470.04 166.67 41505.57 88888.00 2024-05-19 03:29:27.000 140 22470.08 166.63 41505.45 88888.00 2024-05-19 03:29:28.000 140 22470.06 166.61 41505.24 88888.00 2024-05-19 03:29:29.000 140 22470.02 166.63 41505.17 88888.00 2024-05-19 03:29:30.000 140 22469.97 166.61 41505.22 47579.83 2024-05-19 03:29:31.000 140 22469.99 166.57 41505.34 88888.00 2024-05-19 03:29:32.000 140 22470.05 166.59 41505.46 88888.00 2024-05-19 03:29:33.000 140 22470.05 166.67 41505.51 88888.00 2024-05-19 03:29:34.000 140 22470.00 166.71 41505.46 88888.00 2024-05-19 03:29:35.000 140 22470.00 166.64 41505.39 47579.84 2024-05-19 03:29:36.000 140 22470.01 166.53 41505.31 88888.00 2024-05-19 03:29:37.000 140 22469.99 166.49 41505.23 88888.00 2024-05-19 03:29:38.000 140 22469.97 166.52 41505.24 88888.00 2024-05-19 03:29:39.000 140 22469.98 166.59 41505.31 88888.00 2024-05-19 03:29:40.000 140 22470.01 166.59 41505.34 47579.83 2024-05-19 03:29:41.000 140 22470.06 166.54 41505.36 88888.00 2024-05-19 03:29:42.000 140 22470.09 166.53 41505.34 88888.00 2024-05-19 03:29:43.000 140 22470.11 166.54 41505.34 88888.00 2024-05-19 03:29:44.000 140 22470.15 166.59 41505.40 88888.00 2024-05-19 03:29:45.000 140 22470.15 166.62 41505.50 47579.84 2024-05-19 03:29:46.000 140 22470.10 166.65 41505.54 88888.00 2024-05-19 03:29:47.000 140 22470.05 166.70 41505.54 88888.00 2024-05-19 03:29:48.000 140 22470.02 166.71 41505.49 88888.00 2024-05-19 03:29:49.000 140 22470.00 166.69 41505.43 88888.00 2024-05-19 03:29:50.000 140 22469.98 166.65 41505.41 47579.86 2024-05-19 03:29:51.000 140 22470.01 166.59 41505.44 88888.00 2024-05-19 03:29:52.000 140 22470.05 166.57 41505.46 88888.00 2024-05-19 03:29:53.000 140 22470.07 166.61 41505.48 88888.00 2024-05-19 03:29:54.000 140 22470.04 166.65 41505.45 88888.00 2024-05-19 03:29:55.000 140 22469.98 166.64 41505.41 47579.85 2024-05-19 03:29:56.000 140 22469.95 166.62 41505.46 88888.00 2024-05-19 03:29:57.000 140 22469.97 166.62 41505.53 88888.00 2024-05-19 03:29:58.000 140 22470.00 166.63 41505.50 88888.00 2024-05-19 03:29:59.000 140 22470.03 166.64 41505.47 88888.00 2024-05-19 03:30:00.000 140 22470.06 166.62 41505.46 47579.84 2024-05-19 03:30:01.000 140 22470.06 166.60 41505.46 88888.00 2024-05-19 03:30:02.000 140 22470.07 166.62 41505.50 88888.00 2024-05-19 03:30:03.000 140 22470.10 166.66 41505.53 88888.00 2024-05-19 03:30:04.000 140 22470.11 166.70 41505.54 88888.00 2024-05-19 03:30:05.000 140 22470.08 166.73 41505.57 47579.88 2024-05-19 03:30:06.000 140 22470.03 166.72 41505.56 88888.00 2024-05-19 03:30:07.000 140 22470.03 166.72 41505.50 88888.00 2024-05-19 03:30:08.000 140 22470.08 166.77 41505.46 88888.00 2024-05-19 03:30:09.000 140 22470.08 166.77 41505.44 88888.00 2024-05-19 03:30:10.000 140 22470.05 166.74 41505.45 47579.87 2024-05-19 03:30:11.000 140 22470.06 166.78 41505.50 88888.00 2024-05-19 03:30:12.000 140 22470.09 166.84 41505.55 88888.00 2024-05-19 03:30:13.000 140 22470.14 166.85 41505.54 88888.00 2024-05-19 03:30:14.000 140 22470.17 166.86 41505.54 88888.00 2024-05-19 03:30:15.000 140 22470.16 166.87 41505.56 47579.88 2024-05-19 03:30:16.000 140 22470.13 166.86 41505.56 88888.00 2024-05-19 03:30:17.000 140 22470.13 166.85 41505.57 88888.00 2024-05-19 03:30:18.000 140 22470.14 166.79 41505.59 88888.00 2024-05-19 03:30:19.000 140 22470.13 166.74 41505.57 88888.00 2024-05-19 03:30:20.000 140 22470.11 166.71 41505.52 47579.91 2024-05-19 03:30:21.000 140 22470.09 166.66 41505.51 88888.00 2024-05-19 03:30:22.000 140 22470.08 166.64 41505.52 88888.00 2024-05-19 03:30:23.000 140 22470.07 166.68 41505.51 88888.00 2024-05-19 03:30:24.000 140 22470.06 166.72 41505.50 88888.00 2024-05-19 03:30:25.000 140 22470.07 166.73 41505.44 47579.91 2024-05-19 03:30:26.000 140 22470.05 166.69 41505.35 88888.00 2024-05-19 03:30:27.000 140 22470.05 166.67 41505.32 88888.00 2024-05-19 03:30:28.000 140 22470.09 166.71 41505.38 88888.00 2024-05-19 03:30:29.000 140 22470.09 166.75 41505.41 88888.00 2024-05-19 03:30:30.000 140 22470.06 166.74 41505.40 47579.89 2024-05-19 03:30:31.000 140 22470.06 166.71 41505.41 88888.00 2024-05-19 03:30:32.000 140 22470.05 166.68 41505.41 88888.00 2024-05-19 03:30:33.000 140 22470.00 166.67 41505.38 88888.00 2024-05-19 03:30:34.000 140 22469.96 166.71 41505.34 88888.00 2024-05-19 03:30:35.000 140 22469.94 166.77 41505.35 47579.89 2024-05-19 03:30:36.000 140 22469.99 166.75 41505.40 88888.00 2024-05-19 03:30:37.000 140 22470.06 166.67 41505.40 88888.00 2024-05-19 03:30:38.000 140 22470.09 166.67 41505.37 88888.00 2024-05-19 03:30:39.000 140 22470.09 166.74 41505.36 88888.00 2024-05-19 03:30:40.000 140 22470.10 166.76 41505.32 47579.89 2024-05-19 03:30:41.000 140 22470.13 166.73 41505.24 88888.00 2024-05-19 03:30:42.000 140 22470.16 166.68 41505.20 88888.00 2024-05-19 03:30:43.000 140 22470.16 166.64 41505.18 88888.00 2024-05-19 03:30:44.000 140 22470.14 166.67 41505.21 88888.00 2024-05-19 03:30:45.000 140 22470.12 166.73 41505.27 47579.87 2024-05-19 03:30:46.000 140 22470.12 166.74 41505.29 88888.00 2024-05-19 03:30:47.000 140 22470.13 166.75 41505.31 88888.00 2024-05-19 03:30:48.000 140 22470.13 166.75 41505.31 88888.00 2024-05-19 03:30:49.000 140 22470.16 166.72 41505.27 88888.00 2024-05-19 03:30:50.000 140 22470.18 166.69 41505.25 47579.89 2024-05-19 03:30:51.000 140 22470.13 166.64 41505.21 88888.00 2024-05-19 03:30:52.000 140 22470.05 166.58 41505.18 88888.00 2024-05-19 03:30:53.000 140 22470.00 166.58 41505.20 88888.00 2024-05-19 03:30:54.000 140 22470.00 166.63 41505.31 88888.00 2024-05-19 03:30:55.000 140 22470.06 166.64 41505.40 47579.90 2024-05-19 03:30:56.000 140 22470.14 166.60 41505.38 88888.00 2024-05-19 03:30:57.000 140 22470.18 166.58 41505.33 88888.00 2024-05-19 03:30:58.000 140 22470.19 166.62 41505.38 88888.00 2024-05-19 03:30:59.000 140 22470.21 166.65 41505.47 88888.00 2024-05-19 03:31:00.000 140 22470.20 166.62 41505.46 47579.89 2024-05-19 03:31:01.000 140 22470.21 166.61 41505.44 88888.00 2024-05-19 03:31:02.000 140 22470.23 166.62 41505.46 88888.00 2024-05-19 03:31:03.000 140 22470.23 166.60 41505.46 88888.00 2024-05-19 03:31:04.000 140 22470.26 166.57 41505.41 88888.00 2024-05-19 03:31:05.000 140 22470.30 166.56 41505.36 47579.95 2024-05-19 03:31:06.000 140 22470.31 166.54 41505.34 88888.00 2024-05-19 03:31:07.000 140 22470.32 166.51 41505.36 88888.00 2024-05-19 03:31:08.000 140 22470.31 166.51 41505.38 88888.00 2024-05-19 03:31:09.000 140 22470.29 166.57 41505.39 88888.00 2024-05-19 03:31:10.000 140 22470.32 166.61 41505.41 47579.91 2024-05-19 03:31:11.000 140 22470.38 166.58 41505.39 88888.00 2024-05-19 03:31:12.000 140 22470.44 166.57 41505.40 88888.00 2024-05-19 03:31:13.000 140 22470.45 166.61 41505.45 88888.00 2024-05-19 03:31:14.000 140 22470.42 166.61 41505.43 88888.00 2024-05-19 03:31:15.000 140 22470.39 166.57 41505.38 47579.99 2024-05-19 03:31:16.000 140 22470.38 166.52 41505.34 88888.00 2024-05-19 03:31:17.000 140 22470.34 166.47 41505.26 88888.00 2024-05-19 03:31:18.000 140 22470.32 166.50 41505.25 88888.00 2024-05-19 03:31:19.000 140 22470.35 166.60 41505.34 88888.00 2024-05-19 03:31:20.000 140 22470.37 166.66 41505.38 47579.94 2024-05-19 03:31:21.000 140 22470.34 166.62 41505.32 88888.00 2024-05-19 03:31:22.000 140 22470.29 166.57 41505.27 88888.00 2024-05-19 03:31:23.000 140 22470.28 166.58 41505.30 88888.00 2024-05-19 03:31:24.000 140 22470.32 166.62 41505.35 88888.00 2024-05-19 03:31:25.000 140 22470.35 166.65 41505.34 47579.92 2024-05-19 03:31:26.000 140 22470.32 166.63 41505.31 88888.00 2024-05-19 03:31:27.000 140 22470.26 166.56 41505.30 88888.00 2024-05-19 03:31:28.000 140 22470.23 166.51 41505.30 88888.00 2024-05-19 03:31:29.000 140 22470.24 166.56 41505.31 88888.00 2024-05-19 03:31:30.000 140 22470.23 166.59 41505.32 47579.93 2024-05-19 03:31:31.000 140 22470.20 166.58 41505.32 88888.00 2024-05-19 03:31:32.000 140 22470.19 166.60 41505.38 88888.00 2024-05-19 03:31:33.000 140 22470.19 166.68 41505.45 88888.00 2024-05-19 03:31:34.000 140 22470.22 166.76 41505.46 88888.00 2024-05-19 03:31:35.000 140 22470.26 166.76 41505.42 47579.89 2024-05-19 03:31:36.000 140 22470.27 166.72 41505.41 88888.00 2024-05-19 03:31:37.000 140 22470.25 166.74 41505.44 88888.00 2024-05-19 03:31:38.000 140 22470.23 166.74 41505.41 88888.00 2024-05-19 03:31:39.000 140 22470.20 166.71 41505.36 88888.00 2024-05-19 03:31:40.000 140 22470.17 166.69 41505.33 47579.87 2024-05-19 03:31:41.000 140 22470.12 166.65 41505.27 88888.00 2024-05-19 03:31:42.000 140 22470.08 166.60 41505.21 88888.00 2024-05-19 03:31:43.000 140 22470.06 166.59 41505.20 88888.00 2024-05-19 03:31:44.000 140 22470.09 166.64 41505.17 88888.00 2024-05-19 03:31:45.000 140 22470.11 166.71 41505.14 47579.85 2024-05-19 03:31:46.000 140 22470.09 166.74 41505.14 88888.00 2024-05-19 03:31:47.000 140 22470.08 166.74 41505.11 88888.00 2024-05-19 03:31:48.000 140 22470.07 166.76 41505.07 88888.00 2024-05-19 03:31:49.000 140 22470.04 166.76 41505.07 88888.00 2024-05-19 03:31:50.000 140 22470.02 166.75 41505.10 47579.83 2024-05-19 03:31:51.000 140 22470.05 166.80 41505.10 88888.00 2024-05-19 03:31:52.000 140 22470.10 166.85 41505.07 88888.00 2024-05-19 03:31:53.000 140 22470.12 166.87 41505.06 88888.00 2024-05-19 03:31:54.000 140 22470.11 166.86 41505.04 88888.00 2024-05-19 03:31:55.000 140 22470.07 166.87 41505.01 47579.81 2024-05-19 03:31:56.000 140 22470.04 166.91 41505.01 88888.00 2024-05-19 03:31:57.000 140 22470.06 166.92 41505.07 88888.00 2024-05-19 03:31:58.000 140 22470.10 166.91 41505.13 88888.00 2024-05-19 03:31:59.000 140 22470.14 166.91 41505.13 88888.00 2024-05-19 03:32:00.000 140 22470.16 166.90 41505.11 47579.82 2024-05-19 03:32:01.000 140 22470.16 166.91 41505.11 88888.00 2024-05-19 03:32:02.000 140 22470.17 166.96 41505.18 88888.00 2024-05-19 03:32:03.000 140 22470.17 166.98 41505.25 88888.00 2024-05-19 03:32:04.000 140 22470.14 166.94 41505.23 88888.00 2024-05-19 03:32:05.000 140 22470.12 166.93 41505.22 47579.81 2024-05-19 03:32:06.000 140 22470.15 166.92 41505.27 88888.00 2024-05-19 03:32:07.000 140 22470.18 166.89 41505.30 88888.00 2024-05-19 03:32:08.000 140 22470.22 166.89 41505.23 88888.00 2024-05-19 03:32:09.000 140 22470.26 166.96 41505.16 88888.00 2024-05-19 03:32:10.000 140 22470.29 167.01 41505.15 47579.84 2024-05-19 03:32:11.000 140 22470.24 166.99 41505.11 88888.00 2024-05-19 03:32:12.000 140 22470.19 166.96 41505.09 88888.00 2024-05-19 03:32:13.000 140 22470.25 167.02 41505.13 88888.00 2024-05-19 03:32:14.000 140 22470.31 167.09 41505.14 88888.00 2024-05-19 03:32:15.000 140 22470.34 167.08 41505.10 47579.88 2024-05-19 03:32:16.000 140 22470.38 167.04 41505.10 88888.00 2024-05-19 03:32:17.000 140 22470.38 167.03 41505.13 88888.00 2024-05-19 03:32:18.000 140 22470.37 167.04 41505.11 88888.00 2024-05-19 03:32:19.000 140 22470.38 167.06 41505.02 88888.00 2024-05-19 03:32:20.000 140 22470.34 167.04 41504.94 47579.90 2024-05-19 03:32:21.000 140 22470.31 167.02 41504.94 88888.00 2024-05-19 03:32:22.000 140 22470.31 167.01 41504.94 88888.00 2024-05-19 03:32:23.000 140 22470.31 167.00 41504.94 88888.00 2024-05-19 03:32:24.000 140 22470.31 167.03 41504.97 88888.00 2024-05-19 03:32:25.000 140 22470.36 167.07 41505.02 47579.92 2024-05-19 03:32:26.000 140 22470.44 167.07 41505.08 88888.00 2024-05-19 03:32:27.000 140 22470.48 167.07 41505.12 88888.00 2024-05-19 03:32:28.000 140 22470.47 167.07 41505.11 88888.00 2024-05-19 03:32:29.000 140 22470.46 167.09 41505.08 88888.00 2024-05-19 03:32:30.000 140 22470.47 167.10 41505.05 47579.95 2024-05-19 03:32:31.000 140 22470.52 167.06 41505.03 88888.00 2024-05-19 03:32:32.000 140 22470.59 167.00 41505.06 88888.00 2024-05-19 03:32:33.000 140 22470.61 166.99 41505.11 88888.00 2024-05-19 03:32:34.000 140 22470.58 167.03 41505.13 88888.00 2024-05-19 03:32:35.000 140 22470.58 167.05 41505.09 47579.97 2024-05-19 03:32:36.000 140 22470.58 167.01 41505.05 88888.00 2024-05-19 03:32:37.000 140 22470.54 167.00 41505.08 88888.00 2024-05-19 03:32:38.000 140 22470.50 167.05 41505.11 88888.00 2024-05-19 03:32:39.000 140 22470.50 167.11 41505.07 88888.00 2024-05-19 03:32:40.000 140 22470.53 167.08 41505.04 47579.99 2024-05-19 03:32:41.000 140 22470.57 167.02 41505.07 88888.00 2024-05-19 03:32:42.000 140 22470.60 167.05 41505.11 88888.00 2024-05-19 03:32:43.000 140 22470.62 167.18 41505.10 88888.00 2024-05-19 03:32:44.000 140 22470.64 167.30 41505.09 88888.00 2024-05-19 03:32:45.000 140 22470.68 167.35 41505.14 47579.99 2024-05-19 03:32:46.000 140 22470.73 167.38 41505.19 88888.00 2024-05-19 03:32:47.000 140 22470.74 167.41 41505.19 88888.00 2024-05-19 03:32:48.000 140 22470.71 167.43 41505.17 88888.00 2024-05-19 03:32:49.000 140 22470.69 167.42 41505.12 88888.00 2024-05-19 03:32:50.000 140 22470.72 167.44 41505.10 47579.97 2024-05-19 03:32:51.000 140 22470.75 167.45 41505.14 88888.00 2024-05-19 03:32:52.000 140 22470.77 167.46 41505.19 88888.00 2024-05-19 03:32:53.000 140 22470.77 167.48 41505.20 88888.00 2024-05-19 03:32:54.000 140 22470.78 167.51 41505.16 88888.00 2024-05-19 03:32:55.000 140 22470.79 167.51 41505.11 47580.01 2024-05-19 03:32:56.000 140 22470.79 167.50 41505.14 88888.00 2024-05-19 03:32:57.000 140 22470.76 167.52 41505.24 88888.00 2024-05-19 03:32:58.000 140 22470.70 167.54 41505.28 88888.00 2024-05-19 03:32:59.000 140 22470.66 167.56 41505.24 88888.00 2024-05-19 03:33:00.000 140 22470.65 167.61 41505.26 47580.01 2024-05-19 03:33:01.000 140 22470.67 167.69 41505.31 88888.00 2024-05-19 03:33:02.000 140 22470.67 167.74 41505.31 88888.00 2024-05-19 03:33:03.000 140 22470.65 167.78 41505.27 88888.00 2024-05-19 03:33:04.000 140 22470.63 167.83 41505.27 88888.00 2024-05-19 03:33:05.000 140 22470.68 167.87 41505.32 47579.99 2024-05-19 03:33:06.000 140 22470.72 167.86 41505.37 88888.00 2024-05-19 03:33:07.000 140 22470.67 167.81 41505.32 88888.00 2024-05-19 03:33:08.000 140 22470.58 167.80 41505.21 88888.00 2024-05-19 03:33:09.000 140 22470.56 167.82 41505.16 88888.00 2024-05-19 03:33:10.000 140 22470.61 167.85 41505.20 47579.97 2024-05-19 03:33:11.000 140 22470.67 167.90 41505.26 88888.00 2024-05-19 03:33:12.000 140 22470.68 167.93 41505.23 88888.00 2024-05-19 03:33:13.000 140 22470.67 167.94 41505.18 88888.00 2024-05-19 03:33:14.000 140 22470.68 167.95 41505.14 88888.00 2024-05-19 03:33:15.000 140 22470.69 167.92 41505.11 47580.02 2024-05-19 03:33:16.000 140 22470.69 167.89 41505.05 88888.00 2024-05-19 03:33:17.000 140 22470.71 167.90 41505.01 88888.00 2024-05-19 03:33:18.000 140 22470.74 167.92 41505.03 88888.00 2024-05-19 03:33:19.000 140 22470.77 167.95 41505.07 88888.00 2024-05-19 03:33:20.000 140 22470.78 167.98 41505.05 47580.00 2024-05-19 03:33:21.000 140 22470.78 168.00 41505.02 88888.00 2024-05-19 03:33:22.000 140 22470.78 168.00 41505.02 88888.00 2024-05-19 03:33:23.000 140 22470.78 168.02 41504.99 88888.00 2024-05-19 03:33:24.000 140 22470.77 168.05 41504.91 88888.00 2024-05-19 03:33:25.000 140 22470.76 168.02 41504.87 47580.05 2024-05-19 03:33:26.000 140 22470.75 167.93 41504.88 88888.00 2024-05-19 03:33:27.000 140 22470.72 167.87 41504.93 88888.00 2024-05-19 03:33:28.000 140 22470.73 167.90 41505.00 88888.00 2024-05-19 03:33:29.000 140 22470.80 167.96 41505.05 88888.00 2024-05-19 03:33:30.000 140 22470.84 167.97 41505.08 47580.05 2024-05-19 03:33:31.000 140 22470.83 167.96 41505.07 88888.00 2024-05-19 03:33:32.000 140 22470.80 167.96 41505.00 88888.00 2024-05-19 03:33:33.000 140 22470.75 167.97 41504.93 88888.00 2024-05-19 03:33:34.000 140 22470.73 167.93 41504.87 88888.00 2024-05-19 03:33:35.000 140 22470.76 167.90 41504.87 47580.10 2024-05-19 03:33:36.000 140 22470.83 167.93 41504.88 88888.00 2024-05-19 03:33:37.000 140 22470.88 167.96 41504.82 88888.00 2024-05-19 03:33:38.000 140 22470.87 167.93 41504.78 88888.00 2024-05-19 03:33:39.000 140 22470.85 167.91 41504.82 88888.00 2024-05-19 03:33:40.000 140 22470.85 167.95 41504.92 47580.10 2024-05-19 03:33:41.000 140 22470.85 168.02 41505.00 88888.00 2024-05-19 03:33:42.000 140 22470.82 168.05 41505.00 88888.00 2024-05-19 03:33:43.000 140 22470.83 168.06 41504.97 88888.00 2024-05-19 03:33:44.000 140 22470.89 168.09 41504.91 88888.00 2024-05-19 03:33:45.000 140 22470.94 168.09 41504.84 47580.12 2024-05-19 03:33:46.000 140 22470.94 168.07 41504.82 88888.00 2024-05-19 03:33:47.000 140 22470.96 168.04 41504.85 88888.00 2024-05-19 03:33:48.000 140 22471.00 168.02 41504.85 88888.00 2024-05-19 03:33:49.000 140 22471.03 168.03 41504.82 88888.00 2024-05-19 03:33:50.000 140 22471.03 168.03 41504.79 47580.13 2024-05-19 03:33:51.000 140 22471.03 168.02 41504.76 88888.00 2024-05-19 03:33:52.000 140 22471.04 168.06 41504.74 88888.00 2024-05-19 03:33:53.000 140 22471.06 168.11 41504.77 88888.00 2024-05-19 03:33:54.000 140 22471.03 168.13 41504.81 88888.00 2024-05-19 03:33:55.000 140 22470.98 168.13 41504.82 47580.11 2024-05-19 03:33:56.000 140 22470.96 168.15 41504.86 88888.00 2024-05-19 03:33:57.000 140 22470.93 168.21 41504.87 88888.00 2024-05-19 03:33:58.000 140 22470.93 168.29 41504.84 88888.00 2024-05-19 03:33:59.000 140 22470.95 168.32 41504.81 88888.00 2024-05-19 03:34:00.000 140 22471.00 168.29 41504.80 47580.14 2024-05-19 03:34:01.000 140 22471.04 168.24 41504.84 88888.00 2024-05-19 03:34:02.000 140 22471.08 168.21 41504.89 88888.00 2024-05-19 03:34:03.000 140 22471.11 168.20 41504.89 88888.00 2024-05-19 03:34:04.000 140 22471.13 168.23 41504.87 88888.00 2024-05-19 03:34:05.000 140 22471.13 168.25 41504.89 47580.17 2024-05-19 03:34:06.000 140 22471.14 168.25 41504.93 88888.00 2024-05-19 03:34:07.000 140 22471.16 168.27 41504.90 88888.00 2024-05-19 03:34:08.000 140 22471.14 168.32 41504.88 88888.00 2024-05-19 03:34:09.000 140 22471.10 168.34 41504.89 88888.00 2024-05-19 03:34:10.000 140 22471.08 168.30 41504.87 47580.19 2024-05-19 03:34:11.000 140 22471.11 168.26 41504.83 88888.00 2024-05-19 03:34:12.000 140 22471.15 168.28 41504.86 88888.00 2024-05-19 03:34:13.000 140 22471.17 168.30 41504.91 88888.00 2024-05-19 03:34:14.000 140 22471.18 168.34 41504.91 88888.00 2024-05-19 03:34:15.000 140 22471.16 168.41 41504.91 47580.19 2024-05-19 03:34:16.000 140 22471.11 168.45 41504.90 88888.00 2024-05-19 03:34:17.000 140 22471.08 168.41 41504.86 88888.00 2024-05-19 03:34:18.000 140 22471.10 168.37 41504.86 88888.00 2024-05-19 03:34:19.000 140 22471.15 168.39 41504.95 88888.00 2024-05-19 03:34:20.000 140 22471.19 168.43 41505.04 47580.20 2024-05-19 03:34:21.000 140 22471.21 168.41 41505.01 88888.00 2024-05-19 03:34:22.000 140 22471.24 168.39 41504.90 88888.00 2024-05-19 03:34:23.000 140 22471.26 168.44 41504.84 88888.00 2024-05-19 03:34:24.000 140 22471.28 168.51 41504.88 88888.00 2024-05-19 03:34:25.000 140 22471.32 168.55 41504.97 47580.16 2024-05-19 03:34:26.000 140 22471.35 168.55 41505.00 88888.00 2024-05-19 03:34:27.000 140 22471.36 168.55 41504.99 88888.00 2024-05-19 03:34:28.000 140 22471.36 168.58 41505.04 88888.00 2024-05-19 03:34:29.000 140 22471.31 168.63 41505.09 88888.00 2024-05-19 03:34:30.000 140 22471.26 168.60 41505.06 47580.20 2024-05-19 03:34:31.000 140 22471.24 168.50 41504.99 88888.00 2024-05-19 03:34:32.000 140 22471.22 168.47 41504.94 88888.00 2024-05-19 03:34:33.000 140 22471.19 168.53 41504.91 88888.00 2024-05-19 03:34:34.000 140 22471.20 168.57 41504.91 88888.00 2024-05-19 03:34:35.000 140 22471.17 168.60 41504.99 47580.18 2024-05-19 03:34:36.000 140 22471.14 168.61 41505.09 88888.00 2024-05-19 03:34:37.000 140 22471.14 168.64 41505.12 88888.00 2024-05-19 03:34:38.000 140 22471.17 168.70 41505.12 88888.00 2024-05-19 03:34:39.000 140 22471.21 168.78 41505.15 88888.00 2024-05-19 03:34:40.000 140 22471.23 168.85 41505.20 47580.16 2024-05-19 03:34:41.000 140 22471.21 168.82 41505.16 88888.00 2024-05-19 03:34:42.000 140 22471.15 168.75 41505.03 88888.00 2024-05-19 03:34:43.000 140 22471.10 168.71 41504.97 88888.00 2024-05-19 03:34:44.000 140 22471.11 168.78 41505.04 88888.00 2024-05-19 03:34:45.000 140 22471.16 168.87 41505.14 47580.17 2024-05-19 03:34:46.000 140 22471.16 168.89 41505.15 88888.00 2024-05-19 03:34:47.000 140 22471.13 168.87 41505.11 88888.00 2024-05-19 03:34:48.000 140 22471.13 168.88 41505.07 88888.00 2024-05-19 03:34:49.000 140 22471.18 168.90 41505.06 88888.00 2024-05-19 03:34:50.000 140 22471.22 168.88 41505.06 47580.18 2024-05-19 03:34:51.000 140 22471.21 168.83 41505.06 88888.00 2024-05-19 03:34:52.000 140 22471.20 168.80 41505.03 88888.00 2024-05-19 03:34:53.000 140 22471.22 168.82 41505.06 88888.00 2024-05-19 03:34:54.000 140 22471.28 168.90 41505.14 88888.00 2024-05-19 03:34:55.000 140 22471.31 168.93 41505.18 47580.17 2024-05-19 03:34:56.000 140 22471.26 168.94 41505.16 88888.00 2024-05-19 03:34:57.000 140 22471.18 168.96 41505.10 88888.00 2024-05-19 03:34:58.000 140 22471.18 168.99 41505.01 88888.00 2024-05-19 03:34:59.000 140 22471.23 168.98 41504.97 88888.00 2024-05-19 03:35:00.000 140 22471.28 168.95 41504.98 47580.26 2024-05-19 03:35:01.000 140 22471.29 168.92 41505.02 88888.00 2024-05-19 03:35:02.000 140 22471.32 168.92 41505.09 88888.00 2024-05-19 03:35:03.000 140 22471.34 168.92 41505.11 88888.00 2024-05-19 03:35:04.000 140 22471.35 168.93 41505.06 88888.00 2024-05-19 03:35:05.000 140 22471.38 168.97 41505.01 47580.25 2024-05-19 03:35:06.000 140 22471.38 168.98 41504.97 88888.00 2024-05-19 03:35:07.000 140 22471.37 168.97 41505.02 88888.00 2024-05-19 03:35:08.000 140 22471.39 169.00 41505.14 88888.00 2024-05-19 03:35:09.000 140 22471.38 169.03 41505.19 88888.00 2024-05-19 03:35:10.000 140 22471.36 169.03 41505.15 47580.25 2024-05-19 03:35:11.000 140 22471.35 169.01 41505.12 88888.00 2024-05-19 03:35:12.000 140 22471.33 169.05 41505.13 88888.00 2024-05-19 03:35:13.000 140 22471.32 169.09 41505.13 88888.00 2024-05-19 03:35:14.000 140 22471.34 169.09 41505.10 88888.00 2024-05-19 03:35:15.000 140 22471.37 169.08 41505.06 47580.24 2024-05-19 03:35:16.000 140 22471.36 169.09 41505.04 88888.00 2024-05-19 03:35:17.000 140 22471.33 169.09 41505.06 88888.00 2024-05-19 03:35:18.000 140 22471.32 169.12 41505.13 88888.00 2024-05-19 03:35:19.000 140 22471.35 169.16 41505.19 88888.00 2024-05-19 03:35:20.000 140 22471.38 169.17 41505.19 47580.24 2024-05-19 03:35:21.000 140 22471.39 169.16 41505.17 88888.00 2024-05-19 03:35:22.000 140 22471.42 169.19 41505.15 88888.00 2024-05-19 03:35:23.000 140 22471.44 169.24 41505.09 88888.00 2024-05-19 03:35:24.000 140 22471.46 169.25 41505.01 88888.00 2024-05-19 03:35:25.000 140 22471.50 169.25 41505.02 47580.30 2024-05-19 03:35:26.000 140 22471.54 169.26 41505.13 88888.00 2024-05-19 03:35:27.000 140 22471.56 169.30 41505.18 88888.00 2024-05-19 03:35:28.000 140 22471.61 169.34 41505.17 88888.00 2024-05-19 03:35:29.000 140 22471.66 169.37 41505.18 88888.00 2024-05-19 03:35:30.000 140 22471.66 169.38 41505.23 47580.28 2024-05-19 03:35:31.000 140 22471.65 169.41 41505.27 88888.00 2024-05-19 03:35:32.000 140 22471.63 169.40 41505.22 88888.00 2024-05-19 03:35:33.000 140 22471.57 169.33 41505.09 88888.00 2024-05-19 03:35:34.000 140 22471.55 169.34 41505.06 88888.00 2024-05-19 03:35:35.000 140 22471.59 169.41 41505.16 47580.31 2024-05-19 03:35:36.000 140 22471.60 169.42 41505.20 88888.00 2024-05-19 03:35:37.000 140 22471.59 169.39 41505.15 88888.00 2024-05-19 03:35:38.000 140 22471.57 169.40 41505.15 88888.00 2024-05-19 03:35:39.000 140 22471.54 169.40 41505.24 88888.00 2024-05-19 03:35:40.000 140 22471.53 169.41 41505.33 47580.30 2024-05-19 03:35:41.000 140 22471.53 169.42 41505.34 88888.00 2024-05-19 03:35:42.000 140 22471.53 169.42 41505.26 88888.00 2024-05-19 03:35:43.000 140 22471.55 169.44 41505.16 88888.00 2024-05-19 03:35:44.000 140 22471.59 169.54 41505.14 88888.00 2024-05-19 03:35:45.000 140 22471.61 169.60 41505.16 47580.30 2024-05-19 03:35:46.000 140 22471.62 169.57 41505.17 88888.00 2024-05-19 03:35:47.000 140 22471.62 169.52 41505.15 88888.00 2024-05-19 03:35:48.000 140 22471.62 169.51 41505.13 88888.00 2024-05-19 03:35:49.000 140 22471.65 169.56 41505.15 88888.00 2024-05-19 03:35:50.000 140 22471.66 169.57 41505.19 47580.33 2024-05-19 03:35:51.000 140 22471.64 169.53 41505.23 88888.00 2024-05-19 03:35:52.000 140 22471.64 169.50 41505.22 88888.00 2024-05-19 03:35:53.000 140 22471.67 169.52 41505.16 88888.00 2024-05-19 03:35:54.000 140 22471.67 169.53 41505.10 88888.00 2024-05-19 03:35:55.000 140 22471.63 169.49 41505.09 47580.35 2024-05-19 03:35:56.000 140 22471.63 169.44 41505.13 88888.00 2024-05-19 03:35:57.000 140 22471.67 169.41 41505.16 88888.00 2024-05-19 03:35:58.000 140 22471.68 169.37 41505.12 88888.00 2024-05-19 03:35:59.000 140 22471.70 169.36 41505.07 88888.00 2024-05-19 03:36:00.000 140 22471.74 169.42 41505.10 47580.39 2024-05-19 03:36:01.000 140 22471.75 169.44 41505.14 88888.00 2024-05-19 03:36:02.000 140 22471.75 169.39 41505.12 88888.00 2024-05-19 03:36:03.000 140 22471.77 169.35 41505.05 88888.00 2024-05-19 03:36:04.000 140 22471.77 169.34 41504.98 88888.00 2024-05-19 03:36:05.000 140 22471.78 169.33 41504.98 47580.40 2024-05-19 03:36:06.000 140 22471.75 169.37 41505.02 88888.00 2024-05-19 03:36:07.000 140 22471.74 169.47 41505.12 88888.00 2024-05-19 03:36:08.000 140 22471.78 169.57 41505.19 88888.00 2024-05-19 03:36:09.000 140 22471.84 169.59 41505.21 88888.00 2024-05-19 03:36:10.000 140 22471.90 169.57 41505.21 47580.44 2024-05-19 03:36:11.000 140 22471.95 169.55 41505.18 88888.00 2024-05-19 03:36:12.000 140 22471.92 169.53 41505.05 88888.00 2024-05-19 03:36:13.000 140 22471.86 169.49 41504.94 88888.00 2024-05-19 03:36:14.000 140 22471.84 169.47 41504.99 88888.00 2024-05-19 03:36:15.000 140 22471.84 169.51 41505.10 47580.44 2024-05-19 03:36:16.000 140 22471.86 169.56 41505.12 88888.00 2024-05-19 03:36:17.000 140 22471.89 169.57 41505.07 88888.00 2024-05-19 03:36:18.000 140 22471.89 169.58 41505.06 88888.00 2024-05-19 03:36:19.000 140 22471.86 169.62 41505.10 88888.00 2024-05-19 03:36:20.000 140 22471.84 169.68 41505.10 47580.37 2024-05-19 03:36:21.000 140 22471.84 169.71 41505.06 88888.00 2024-05-19 03:36:22.000 140 22471.79 169.74 41505.05 88888.00 2024-05-19 03:36:23.000 140 22471.71 169.76 41505.08 88888.00 2024-05-19 03:36:24.000 140 22471.68 169.77 41505.07 88888.00 2024-05-19 03:36:25.000 140 22471.76 169.78 41505.05 47580.40 2024-05-19 03:36:26.000 140 22471.85 169.79 41505.07 88888.00 2024-05-19 03:36:27.000 140 22471.84 169.78 41505.08 88888.00 2024-05-19 03:36:28.000 140 22471.77 169.78 41505.05 88888.00 2024-05-19 03:36:29.000 140 22471.73 169.82 41505.07 88888.00 2024-05-19 03:36:30.000 140 22471.73 169.88 41505.13 47580.36 2024-05-19 03:36:31.000 140 22471.76 169.88 41505.18 88888.00 2024-05-19 03:36:32.000 140 22471.77 169.87 41505.16 88888.00 2024-05-19 03:36:33.000 140 22471.77 169.88 41505.15 88888.00 2024-05-19 03:36:34.000 140 22471.77 169.92 41505.19 88888.00 2024-05-19 03:36:35.000 140 22471.72 169.95 41505.18 47580.34 2024-05-19 03:36:36.000 140 22471.66 169.95 41505.15 88888.00 2024-05-19 03:36:37.000 140 22471.69 169.98 41505.21 88888.00 2024-05-19 03:36:38.000 140 22471.78 170.02 41505.27 88888.00 2024-05-19 03:36:39.000 140 22471.81 170.02 41505.27 88888.00 2024-05-19 03:36:40.000 140 22471.78 170.00 41505.22 47580.32 2024-05-19 03:36:41.000 140 22471.73 170.01 41505.18 88888.00 2024-05-19 03:36:42.000 140 22471.72 170.04 41505.16 88888.00 2024-05-19 03:36:43.000 140 22471.72 170.07 41505.14 88888.00 2024-05-19 03:36:44.000 140 22471.68 170.08 41505.11 88888.00 2024-05-19 03:36:45.000 140 22471.59 170.07 41505.13 47580.26 2024-05-19 03:36:46.000 140 22471.54 170.06 41505.15 88888.00 2024-05-19 03:36:47.000 140 22471.59 170.09 41505.12 88888.00 2024-05-19 03:36:48.000 140 22471.64 170.13 41505.10 88888.00 2024-05-19 03:36:49.000 140 22471.62 170.13 41505.11 88888.00 2024-05-19 03:36:50.000 140 22471.59 170.12 41505.15 47580.29 2024-05-19 03:36:51.000 140 22471.59 170.10 41505.13 88888.00 2024-05-19 03:36:52.000 140 22471.57 170.07 41505.05 88888.00 2024-05-19 03:36:53.000 140 22471.58 170.04 41504.98 88888.00 2024-05-19 03:36:54.000 140 22471.63 170.03 41505.00 88888.00 2024-05-19 03:36:55.000 140 22471.67 170.03 41505.08 47580.32 2024-05-19 03:36:56.000 140 22471.67 170.02 41505.14 88888.00 2024-05-19 03:36:57.000 140 22471.65 170.01 41505.11 88888.00 2024-05-19 03:36:58.000 140 22471.64 170.02 41505.11 88888.00 2024-05-19 03:36:59.000 140 22471.65 170.01 41505.15 88888.00 2024-05-19 03:37:00.000 140 22471.65 169.99 41505.11 47580.31 2024-05-19 03:37:01.000 140 22471.65 170.00 41505.02 88888.00 2024-05-19 03:37:02.000 140 22471.66 170.05 41505.02 88888.00 2024-05-19 03:37:03.000 140 22471.66 170.11 41505.09 88888.00 2024-05-19 03:37:04.000 140 22471.66 170.21 41505.16 88888.00 2024-05-19 03:37:05.000 140 22471.65 170.27 41505.16 47580.30 2024-05-19 03:37:06.000 140 22471.62 170.26 41505.14 88888.00 2024-05-19 03:37:07.000 140 22471.62 170.24 41505.16 88888.00 2024-05-19 03:37:08.000 140 22471.58 170.21 41505.12 88888.00 2024-05-19 03:37:09.000 140 22471.52 170.18 41505.04 88888.00 2024-05-19 03:37:10.000 140 22471.51 170.20 41505.02 47580.27 2024-05-19 03:37:11.000 140 22471.56 170.28 41505.09 88888.00 2024-05-19 03:37:12.000 140 22471.62 170.35 41505.21 88888.00 2024-05-19 03:37:13.000 140 22471.64 170.40 41505.28 88888.00 2024-05-19 03:37:14.000 140 22471.63 170.40 41505.27 88888.00 2024-05-19 03:37:15.000 140 22471.60 170.39 41505.25 47580.23 2024-05-19 03:37:16.000 140 22471.52 170.36 41505.20 88888.00 2024-05-19 03:37:17.000 140 22471.44 170.29 41505.08 88888.00 2024-05-19 03:37:18.000 140 22471.42 170.27 41504.98 88888.00 2024-05-19 03:37:19.000 140 22471.45 170.34 41504.96 88888.00 2024-05-19 03:37:20.000 140 22471.49 170.46 41505.01 47580.17 2024-05-19 03:37:21.000 140 22471.47 170.53 41505.08 88888.00 2024-05-19 03:37:22.000 140 22471.41 170.54 41505.09 88888.00 2024-05-19 03:37:23.000 140 22471.36 170.55 41505.04 88888.00 2024-05-19 03:37:24.000 140 22471.34 170.60 41505.01 88888.00 2024-05-19 03:37:25.000 140 22471.30 170.63 41505.04 47580.10 2024-05-19 03:37:26.000 140 22471.27 170.64 41505.05 88888.00 2024-05-19 03:37:27.000 140 22471.29 170.66 41505.02 88888.00 2024-05-19 03:37:28.000 140 22471.35 170.74 41505.03 88888.00 2024-05-19 03:37:29.000 140 22471.42 170.82 41505.09 88888.00 2024-05-19 03:37:30.000 140 22471.41 170.85 41505.11 47580.11 2024-05-19 03:37:31.000 140 22471.37 170.86 41505.13 88888.00 2024-05-19 03:37:32.000 140 22471.38 170.85 41505.16 88888.00 2024-05-19 03:37:33.000 140 22471.44 170.80 41505.14 88888.00 2024-05-19 03:37:34.000 140 22471.50 170.80 41505.13 88888.00 2024-05-19 03:37:35.000 140 22471.50 170.84 41505.11 47580.13 2024-05-19 03:37:36.000 140 22471.43 170.85 41505.07 88888.00 2024-05-19 03:37:37.000 140 22471.39 170.86 41505.07 88888.00 2024-05-19 03:37:38.000 140 22471.38 170.91 41505.11 88888.00 2024-05-19 03:37:39.000 140 22471.35 170.89 41505.11 88888.00 2024-05-19 03:37:40.000 140 22471.34 170.81 41505.06 47580.14 2024-05-19 03:37:41.000 140 22471.37 170.75 41505.02 88888.00 2024-05-19 03:37:42.000 140 22471.42 170.76 41505.07 88888.00 2024-05-19 03:37:43.000 140 22471.47 170.81 41505.09 88888.00 2024-05-19 03:37:44.000 140 22471.54 170.86 41505.03 88888.00 2024-05-19 03:37:45.000 140 22471.62 170.89 41505.06 47580.19 2024-05-19 03:37:46.000 140 22471.65 170.91 41505.17 88888.00 2024-05-19 03:37:47.000 140 22471.64 170.88 41505.21 88888.00 2024-05-19 03:37:48.000 140 22471.65 170.82 41505.18 88888.00 2024-05-19 03:37:49.000 140 22471.67 170.77 41505.13 88888.00 2024-05-19 03:37:50.000 140 22471.67 170.72 41505.10 47580.24 2024-05-19 03:37:51.000 140 22471.62 170.70 41505.05 88888.00 2024-05-19 03:37:52.000 140 22471.57 170.70 41504.98 88888.00 2024-05-19 03:37:53.000 140 22471.58 170.75 41505.03 88888.00 2024-05-19 03:37:54.000 140 22471.63 170.85 41505.16 88888.00 2024-05-19 03:37:55.000 140 22471.60 170.88 41505.19 47580.25 2024-05-19 03:37:56.000 140 22471.55 170.83 41505.16 88888.00 2024-05-19 03:37:57.000 140 22471.56 170.81 41505.14 88888.00 2024-05-19 03:37:58.000 140 22471.56 170.81 41505.04 88888.00 2024-05-19 03:37:59.000 140 22471.54 170.79 41504.92 88888.00 2024-05-19 03:38:00.000 140 22471.57 170.76 41504.89 47580.27 2024-05-19 03:38:01.000 140 22471.64 170.76 41504.91 88888.00 2024-05-19 03:38:02.000 140 22471.68 170.81 41504.94 88888.00 2024-05-19 03:38:03.000 140 22471.65 170.83 41504.96 88888.00 2024-05-19 03:38:04.000 140 22471.63 170.86 41505.02 88888.00 2024-05-19 03:38:05.000 140 22471.69 170.92 41505.06 47580.27 2024-05-19 03:38:06.000 140 22471.75 170.92 41505.02 88888.00 2024-05-19 03:38:07.000 140 22471.74 170.89 41504.94 88888.00 2024-05-19 03:38:08.000 140 22471.70 170.90 41504.89 88888.00 2024-05-19 03:38:09.000 140 22471.71 170.96 41504.87 88888.00 2024-05-19 03:38:10.000 140 22471.78 171.00 41504.89 47580.32 2024-05-19 03:38:11.000 140 22471.86 170.96 41504.92 88888.00 2024-05-19 03:38:12.000 140 22471.87 170.92 41504.91 88888.00 2024-05-19 03:38:13.000 140 22471.87 170.96 41504.97 88888.00 2024-05-19 03:38:14.000 140 22471.87 171.06 41505.04 88888.00 2024-05-19 03:38:15.000 140 22471.86 171.09 41505.05 47580.31 2024-05-19 03:38:16.000 140 22471.86 171.07 41505.00 88888.00 2024-05-19 03:38:17.000 140 22471.89 171.04 41504.98 88888.00 2024-05-19 03:38:18.000 140 22471.91 171.06 41505.05 88888.00 2024-05-19 03:38:19.000 140 22471.92 171.15 41505.18 88888.00 2024-05-19 03:38:20.000 140 22471.90 171.22 41505.22 47580.28 2024-05-19 03:38:21.000 140 22471.90 171.17 41505.19 88888.00 2024-05-19 03:38:22.000 140 22471.89 171.10 41505.11 88888.00 2024-05-19 03:38:23.000 140 22471.85 171.05 41505.01 88888.00 2024-05-19 03:38:24.000 140 22471.84 171.04 41504.98 88888.00 2024-05-19 03:38:25.000 140 22471.84 171.05 41505.02 47580.24 2024-05-19 03:38:26.000 140 22471.82 171.09 41505.08 88888.00 2024-05-19 03:38:27.000 140 22471.80 171.20 41505.12 88888.00 2024-05-19 03:38:28.000 140 22471.76 171.34 41505.11 88888.00 2024-05-19 03:38:29.000 140 22471.72 171.40 41505.06 88888.00 2024-05-19 03:38:30.000 140 22471.67 171.39 41505.02 47580.16 2024-05-19 03:38:31.000 140 22471.63 171.37 41505.00 88888.00 2024-05-19 03:38:32.000 140 22471.59 171.39 41505.03 88888.00 2024-05-19 03:38:33.000 140 22471.54 171.44 41505.04 88888.00 2024-05-19 03:38:34.000 140 22471.50 171.46 41505.02 88888.00 2024-05-19 03:38:35.000 140 22471.50 171.49 41505.02 47580.14 2024-05-19 03:38:36.000 140 22471.50 171.51 41505.01 88888.00 2024-05-19 03:38:37.000 140 22471.47 171.55 41505.00 88888.00 2024-05-19 03:38:38.000 140 22471.44 171.63 41505.06 88888.00 2024-05-19 03:38:39.000 140 22471.50 171.68 41505.18 88888.00 2024-05-19 03:38:40.000 140 22471.56 171.66 41505.20 47580.11 2024-05-19 03:38:41.000 140 22471.50 171.62 41505.15 88888.00 2024-05-19 03:38:42.000 140 22471.40 171.61 41505.16 88888.00 2024-05-19 03:38:43.000 140 22471.38 171.63 41505.21 88888.00 2024-05-19 03:38:44.000 140 22471.42 171.70 41505.21 88888.00 2024-05-19 03:38:45.000 140 22471.47 171.73 41505.16 47580.13 2024-05-19 03:38:46.000 140 22471.49 171.69 41505.14 88888.00 2024-05-19 03:38:47.000 140 22471.47 171.66 41505.14 88888.00 2024-05-19 03:38:48.000 140 22471.42 171.64 41505.14 88888.00 2024-05-19 03:38:49.000 140 22471.36 171.62 41505.09 88888.00 2024-05-19 03:38:50.000 140 22471.35 171.61 41505.07 47580.07 2024-05-19 03:38:51.000 140 22471.41 171.64 41505.12 88888.00 2024-05-19 03:38:52.000 140 22471.42 171.70 41505.16 88888.00 2024-05-19 03:38:53.000 140 22471.37 171.78 41505.11 88888.00 2024-05-19 03:38:54.000 140 22471.35 171.85 41505.02 88888.00 2024-05-19 03:38:55.000 140 22471.38 171.89 41504.99 47580.02 2024-05-19 03:38:56.000 140 22471.35 171.91 41504.96 88888.00 2024-05-19 03:38:57.000 140 22471.29 171.94 41504.94 88888.00 2024-05-19 03:38:58.000 140 22471.26 171.98 41504.97 88888.00 2024-05-19 03:38:59.000 140 22471.26 172.04 41504.99 88888.00 2024-05-19 03:39:00.000 140 22471.24 172.06 41505.00 47579.95 2024-05-19 03:39:01.000 140 22471.22 172.02 41505.01 88888.00 2024-05-19 03:39:02.000 140 22471.21 172.00 41505.01 88888.00 2024-05-19 03:39:03.000 140 22471.19 172.03 41504.98 88888.00 2024-05-19 03:39:04.000 140 22471.18 172.09 41504.98 88888.00 2024-05-19 03:39:05.000 140 22471.15 172.12 41505.04 47579.93 2024-05-19 03:39:06.000 140 22471.09 172.12 41505.11 88888.00 2024-05-19 03:39:07.000 140 22471.07 172.10 41505.10 88888.00 2024-05-19 03:39:08.000 140 22471.12 172.11 41505.00 88888.00 2024-05-19 03:39:09.000 140 22471.16 172.15 41504.94 88888.00 2024-05-19 03:39:10.000 140 22471.19 172.15 41504.99 47579.93 2024-05-19 03:39:11.000 140 22471.23 172.15 41505.06 88888.00 2024-05-19 03:39:12.000 140 22471.22 172.15 41505.00 88888.00 2024-05-19 03:39:13.000 140 22471.17 172.13 41504.90 88888.00 2024-05-19 03:39:14.000 140 22471.13 172.17 41504.87 88888.00 2024-05-19 03:39:15.000 140 22471.10 172.25 41504.88 47579.92 2024-05-19 03:39:16.000 140 22471.10 172.26 41504.89 88888.00 2024-05-19 03:39:17.000 140 22471.16 172.25 41504.91 88888.00 2024-05-19 03:39:18.000 140 22471.17 172.27 41504.90 88888.00 2024-05-19 03:39:19.000 140 22471.11 172.30 41504.92 88888.00 2024-05-19 03:39:20.000 140 22471.07 172.34 41504.94 47579.86 2024-05-19 03:39:21.000 140 22471.10 172.37 41504.94 88888.00 2024-05-19 03:39:22.000 140 22471.14 172.39 41504.93 88888.00 2024-05-19 03:39:23.000 140 22471.13 172.40 41504.87 88888.00 2024-05-19 03:39:24.000 140 22471.14 172.45 41504.87 88888.00 2024-05-19 03:39:25.000 140 22471.20 172.53 41504.94 47579.85 2024-05-19 03:39:26.000 140 22471.22 172.54 41504.98 88888.00 2024-05-19 03:39:27.000 140 22471.18 172.53 41505.02 88888.00 2024-05-19 03:39:28.000 140 22471.19 172.56 41505.07 88888.00 2024-05-19 03:39:29.000 140 22471.20 172.57 41505.10 88888.00 2024-05-19 03:39:30.000 140 22471.14 172.51 41505.05 47579.85 2024-05-19 03:39:31.000 140 22471.08 172.43 41505.01 88888.00 2024-05-19 03:39:32.000 140 22471.08 172.38 41505.02 88888.00 2024-05-19 03:39:33.000 140 22471.14 172.38 41505.05 88888.00 2024-05-19 03:39:34.000 140 22471.18 172.44 41505.05 88888.00 2024-05-19 03:39:35.000 140 22471.19 172.52 41505.04 47579.81 2024-05-19 03:39:36.000 140 22471.23 172.57 41505.06 88888.00 2024-05-19 03:39:37.000 140 22471.27 172.59 41505.13 88888.00 2024-05-19 03:39:38.000 140 22471.26 172.58 41505.16 88888.00 2024-05-19 03:39:39.000 140 22471.20 172.53 41505.12 88888.00 2024-05-19 03:39:40.000 140 22471.16 172.52 41505.10 47579.86 2024-05-19 03:39:41.000 140 22471.20 172.60 41505.13 88888.00 2024-05-19 03:39:42.000 140 22471.25 172.72 41505.14 88888.00 2024-05-19 03:39:43.000 140 22471.20 172.79 41505.09 88888.00 2024-05-19 03:39:44.000 140 22471.11 172.81 41505.02 88888.00 2024-05-19 03:39:45.000 140 22471.13 172.84 41504.95 47579.86 2024-05-19 03:39:46.000 140 22471.21 172.86 41504.90 88888.00 2024-05-19 03:39:47.000 140 22471.23 172.83 41504.86 88888.00 2024-05-19 03:39:48.000 140 22471.24 172.79 41504.86 88888.00 2024-05-19 03:39:49.000 140 22471.30 172.81 41504.93 88888.00 2024-05-19 03:39:50.000 140 22471.35 172.86 41504.99 47579.86 2024-05-19 03:39:51.000 140 22471.30 172.84 41504.94 88888.00 2024-05-19 03:39:52.000 140 22471.24 172.80 41504.87 88888.00 2024-05-19 03:39:53.000 140 22471.27 172.84 41504.86 88888.00 2024-05-19 03:39:54.000 140 22471.29 172.91 41504.89 88888.00 2024-05-19 03:39:55.000 140 22471.29 172.90 41504.91 47579.88 2024-05-19 03:39:56.000 140 22471.32 172.85 41504.99 88888.00 2024-05-19 03:39:57.000 140 22471.35 172.81 41505.02 88888.00 2024-05-19 03:39:58.000 140 22471.36 172.83 41504.96 88888.00 2024-05-19 03:39:59.000 140 22471.35 172.87 41504.93 88888.00 2024-05-19 03:40:00.000 140 22471.32 172.88 41504.93 47579.85 2024-05-19 03:40:01.000 140 22471.31 172.87 41504.95 88888.00 2024-05-19 03:40:02.000 140 22471.34 172.85 41504.99 88888.00 2024-05-19 03:40:03.000 140 22471.34 172.86 41504.99 88888.00 2024-05-19 03:40:04.000 140 22471.32 172.90 41504.96 88888.00 2024-05-19 03:40:05.000 140 22471.30 172.94 41504.94 47579.88 2024-05-19 03:40:06.000 140 22471.31 172.94 41504.93 88888.00 2024-05-19 03:40:07.000 140 22471.33 172.95 41504.92 88888.00 2024-05-19 03:40:08.000 140 22471.35 172.94 41504.95 88888.00 2024-05-19 03:40:09.000 140 22471.38 172.92 41504.98 88888.00 2024-05-19 03:40:10.000 140 22471.41 172.89 41504.94 47579.91 2024-05-19 03:40:11.000 140 22471.41 172.81 41504.91 88888.00 2024-05-19 03:40:12.000 140 22471.39 172.71 41504.94 88888.00 2024-05-19 03:40:13.000 140 22471.36 172.64 41504.91 88888.00 2024-05-19 03:40:14.000 140 22471.38 172.68 41504.87 88888.00 2024-05-19 03:40:15.000 140 22471.41 172.80 41504.93 47579.90 2024-05-19 03:40:16.000 140 22471.41 172.91 41504.99 88888.00 2024-05-19 03:40:17.000 140 22471.37 172.96 41504.99 88888.00 2024-05-19 03:40:18.000 140 22471.33 173.01 41505.00 88888.00 2024-05-19 03:40:19.000 140 22471.27 173.09 41505.01 88888.00 2024-05-19 03:40:20.000 140 22471.18 173.13 41505.00 47579.83 2024-05-19 03:40:21.000 140 22471.12 173.12 41504.97 88888.00 2024-05-19 03:40:22.000 140 22471.15 173.09 41504.94 88888.00 2024-05-19 03:40:23.000 140 22471.21 173.11 41504.90 88888.00 2024-05-19 03:40:24.000 140 22471.24 173.19 41504.86 88888.00 2024-05-19 03:40:25.000 140 22471.22 173.24 41504.87 47579.83 2024-05-19 03:40:26.000 140 22471.22 173.25 41504.89 88888.00 2024-05-19 03:40:27.000 140 22471.25 173.25 41504.87 88888.00 2024-05-19 03:40:28.000 140 22471.31 173.28 41504.87 88888.00 2024-05-19 03:40:29.000 140 22471.37 173.33 41504.93 88888.00 2024-05-19 03:40:30.000 140 22471.38 173.31 41504.94 47579.86 2024-05-19 03:40:31.000 140 22471.36 173.29 41504.89 88888.00 2024-05-19 03:40:32.000 140 22471.35 173.34 41504.93 88888.00 2024-05-19 03:40:33.000 140 22471.33 173.41 41505.02 88888.00 2024-05-19 03:40:34.000 140 22471.30 173.43 41505.03 88888.00 2024-05-19 03:40:35.000 140 22471.31 173.41 41504.98 47579.92 2024-05-19 03:40:36.000 140 22471.35 173.34 41504.92 88888.00 2024-05-19 03:40:37.000 140 22471.36 173.29 41504.91 88888.00 2024-05-19 03:40:38.000 140 22471.37 173.27 41504.94 88888.00 2024-05-19 03:40:39.000 140 22471.41 173.31 41504.96 88888.00 2024-05-19 03:40:40.000 140 22471.47 173.39 41504.98 47579.84 2024-05-19 03:40:41.000 140 22471.45 173.41 41504.95 88888.00 2024-05-19 03:40:42.000 140 22471.36 173.35 41504.91 88888.00 2024-05-19 03:40:43.000 140 22471.26 173.32 41504.87 88888.00 2024-05-19 03:40:44.000 140 22471.20 173.34 41504.82 88888.00 2024-05-19 03:40:45.000 140 22471.18 173.36 41504.79 47579.82 2024-05-19 03:40:46.000 140 22471.16 173.37 41504.75 88888.00 2024-05-19 03:40:47.000 140 22471.13 173.43 41504.68 88888.00 2024-05-19 03:40:48.000 140 22471.15 173.56 41504.68 88888.00 2024-05-19 03:40:49.000 140 22471.20 173.66 41504.72 88888.00 2024-05-19 03:40:50.000 140 22471.24 173.65 41504.73 47579.79 2024-05-19 03:40:51.000 140 22471.25 173.64 41504.75 88888.00 2024-05-19 03:40:52.000 140 22471.23 173.67 41504.78 88888.00 2024-05-19 03:40:53.000 140 22471.23 173.71 41504.77 88888.00 2024-05-19 03:40:54.000 140 22471.28 173.75 41504.73 88888.00 2024-05-19 03:40:55.000 140 22471.33 173.77 41504.69 47579.81 2024-05-19 03:40:56.000 140 22471.32 173.79 41504.70 88888.00 2024-05-19 03:40:57.000 140 22471.26 173.82 41504.69 88888.00 2024-05-19 03:40:58.000 140 22471.23 173.85 41504.67 88888.00 2024-05-19 03:40:59.000 140 22471.25 173.85 41504.67 88888.00 2024-05-19 03:41:00.000 140 22471.27 173.82 41504.70 47579.80 2024-05-19 03:41:01.000 140 22471.26 173.74 41504.69 88888.00 2024-05-19 03:41:02.000 140 22471.28 173.71 41504.67 88888.00 2024-05-19 03:41:03.000 140 22471.36 173.79 41504.67 88888.00 2024-05-19 03:41:04.000 140 22471.44 173.91 41504.71 88888.00 2024-05-19 03:41:05.000 140 22471.45 173.96 41504.76 47579.78 2024-05-19 03:41:06.000 140 22471.41 173.99 41504.74 88888.00 2024-05-19 03:41:07.000 140 22471.41 174.01 41504.68 88888.00 2024-05-19 03:41:08.000 140 22471.44 174.02 41504.68 88888.00 2024-05-19 03:41:09.000 140 22471.45 174.01 41504.69 88888.00 2024-05-19 03:41:10.000 140 22471.39 173.99 41504.61 47579.81 2024-05-19 03:41:11.000 140 22471.33 173.98 41504.55 88888.00 2024-05-19 03:41:12.000 140 22471.34 174.02 41504.61 88888.00 2024-05-19 03:41:13.000 140 22471.37 174.06 41504.69 88888.00 2024-05-19 03:41:14.000 140 22471.37 174.06 41504.72 88888.00 2024-05-19 03:41:15.000 140 22471.36 174.09 41504.71 47579.81 2024-05-19 03:41:16.000 140 22471.39 174.10 41504.68 88888.00 2024-05-19 03:41:17.000 140 22471.44 174.08 41504.68 88888.00 2024-05-19 03:41:18.000 140 22471.44 174.09 41504.69 88888.00 2024-05-19 03:41:19.000 140 22471.41 174.17 41504.67 88888.00 2024-05-19 03:41:20.000 140 22471.38 174.23 41504.63 47579.82 2024-05-19 03:41:21.000 140 22471.40 174.23 41504.59 88888.00 2024-05-19 03:41:22.000 140 22471.45 174.24 41504.62 88888.00 2024-05-19 03:41:23.000 140 22471.46 174.27 41504.70 88888.00 2024-05-19 03:41:24.000 140 22471.42 174.28 41504.75 88888.00 2024-05-19 03:41:25.000 140 22471.41 174.28 41504.76 47579.85 2024-05-19 03:41:26.000 140 22471.42 174.24 41504.69 88888.00 2024-05-19 03:41:27.000 140 22471.40 174.19 41504.59 88888.00 2024-05-19 03:41:28.000 140 22471.37 174.19 41504.60 88888.00 2024-05-19 03:41:29.000 140 22471.39 174.23 41504.73 88888.00 2024-05-19 03:41:30.000 140 22471.44 174.27 41504.84 47579.85 2024-05-19 03:41:31.000 140 22471.48 174.31 41504.91 88888.00 2024-05-19 03:41:32.000 140 22471.48 174.34 41504.98 88888.00 2024-05-19 03:41:33.000 140 22471.50 174.31 41505.01 88888.00 2024-05-19 03:41:34.000 140 22471.51 174.25 41504.92 88888.00 2024-05-19 03:41:35.000 140 22471.52 174.25 41504.79 47579.85 2024-05-19 03:41:36.000 140 22471.55 174.29 41504.74 88888.00 2024-05-19 03:41:37.000 140 22471.51 174.30 41504.73 88888.00 2024-05-19 03:41:38.000 140 22471.43 174.33 41504.72 88888.00 2024-05-19 03:41:39.000 140 22471.43 174.42 41504.77 88888.00 2024-05-19 03:41:40.000 140 22471.48 174.51 41504.85 47579.81 2024-05-19 03:41:41.000 140 22471.48 174.54 41504.86 88888.00 2024-05-19 03:41:42.000 140 22471.44 174.52 41504.77 88888.00 2024-05-19 03:41:43.000 140 22471.39 174.49 41504.66 88888.00 2024-05-19 03:41:44.000 140 22471.38 174.52 41504.64 88888.00 2024-05-19 03:41:45.000 140 22471.45 174.57 41504.68 47579.84 2024-05-19 03:41:46.000 140 22471.53 174.57 41504.67 88888.00 2024-05-19 03:41:47.000 140 22471.60 174.65 41504.69 88888.00 2024-05-19 03:41:48.000 140 22471.66 174.78 41504.76 88888.00 2024-05-19 03:41:49.000 140 22471.68 174.82 41504.77 88888.00 2024-05-19 03:41:50.000 140 22471.63 174.76 41504.71 47579.84 2024-05-19 03:41:51.000 140 22471.58 174.67 41504.68 88888.00 2024-05-19 03:41:52.000 140 22471.60 174.62 41504.71 88888.00 2024-05-19 03:41:53.000 140 22471.63 174.60 41504.71 88888.00 2024-05-19 03:41:54.000 140 22471.67 174.60 41504.68 88888.00 2024-05-19 03:41:55.000 140 22471.76 174.62 41504.75 47579.93 2024-05-19 03:41:56.000 140 22471.80 174.63 41504.86 88888.00 2024-05-19 03:41:57.000 140 22471.77 174.59 41504.89 88888.00 2024-05-19 03:41:58.000 140 22471.72 174.56 41504.86 88888.00 2024-05-19 03:41:59.000 140 22471.66 174.54 41504.81 88888.00 2024-05-19 03:42:00.000 140 22471.57 174.53 41504.76 47579.86 2024-05-19 03:42:01.000 140 22471.49 174.53 41504.70 88888.00 2024-05-19 03:42:02.000 140 22471.50 174.56 41504.68 88888.00 2024-05-19 03:42:03.000 140 22471.53 174.63 41504.71 88888.00 2024-05-19 03:42:04.000 140 22471.52 174.74 41504.78 88888.00 2024-05-19 03:42:05.000 140 22471.52 174.86 41504.80 47579.82 2024-05-19 03:42:06.000 140 22471.56 174.93 41504.79 88888.00 2024-05-19 03:42:07.000 140 22471.57 174.92 41504.82 88888.00 2024-05-19 03:42:08.000 140 22471.57 174.87 41504.85 88888.00 2024-05-19 03:42:09.000 140 22471.56 174.88 41504.83 88888.00 2024-05-19 03:42:10.000 140 22471.55 174.95 41504.84 47579.81 2024-05-19 03:42:11.000 140 22471.59 175.02 41504.88 88888.00 2024-05-19 03:42:12.000 140 22471.66 175.12 41504.91 88888.00 2024-05-19 03:42:13.000 140 22471.70 175.21 41504.89 88888.00 2024-05-19 03:42:14.000 140 22471.70 175.18 41504.84 88888.00 2024-05-19 03:42:15.000 140 22471.69 175.07 41504.78 47579.82 2024-05-19 03:42:16.000 140 22471.68 175.00 41504.73 88888.00 2024-05-19 03:42:17.000 140 22471.63 175.00 41504.71 88888.00 2024-05-19 03:42:18.000 140 22471.57 175.01 41504.74 88888.00 2024-05-19 03:42:19.000 140 22471.51 175.01 41504.78 88888.00 2024-05-19 03:42:20.000 140 22471.52 175.02 41504.79 47579.82 2024-05-19 03:42:21.000 140 22471.54 175.01 41504.77 88888.00 2024-05-19 03:42:22.000 140 22471.55 175.03 41504.79 88888.00 2024-05-19 03:42:23.000 140 22471.54 175.15 41504.83 88888.00 2024-05-19 03:42:24.000 140 22471.54 175.23 41504.83 88888.00 2024-05-19 03:42:25.000 140 22471.58 175.24 41504.79 47579.76 2024-05-19 03:42:26.000 140 22471.58 175.24 41504.73 88888.00 2024-05-19 03:42:27.000 140 22471.51 175.24 41504.70 88888.00 2024-05-19 03:42:28.000 140 22471.46 175.27 41504.69 88888.00 2024-05-19 03:42:29.000 140 22471.44 175.33 41504.71 88888.00 2024-05-19 03:42:30.000 140 22471.43 175.39 41504.75 47579.73 2024-05-19 03:42:31.000 140 22471.46 175.40 41504.76 88888.00 2024-05-19 03:42:32.000 140 22471.48 175.37 41504.72 88888.00 2024-05-19 03:42:33.000 140 22471.48 175.38 41504.71 88888.00 2024-05-19 03:42:34.000 140 22471.44 175.49 41504.79 88888.00 2024-05-19 03:42:35.000 140 22471.40 175.60 41504.88 47579.70 2024-05-19 03:42:36.000 140 22471.37 175.62 41504.90 88888.00 2024-05-19 03:42:37.000 140 22471.37 175.62 41504.88 88888.00 2024-05-19 03:42:38.000 140 22471.38 175.66 41504.87 88888.00 2024-05-19 03:42:39.000 140 22471.37 175.69 41504.86 88888.00 2024-05-19 03:42:40.000 140 22471.33 175.70 41504.83 47579.69 2024-05-19 03:42:41.000 140 22471.31 175.69 41504.82 88888.00 2024-05-19 03:42:42.000 140 22471.28 175.70 41504.83 88888.00 2024-05-19 03:42:43.000 140 22471.26 175.76 41504.80 88888.00 2024-05-19 03:42:44.000 140 22471.30 175.81 41504.73 88888.00 2024-05-19 03:42:45.000 140 22471.37 175.82 41504.73 47579.67 2024-05-19 03:42:46.000 140 22471.40 175.79 41504.81 88888.00 2024-05-19 03:42:47.000 140 22471.39 175.77 41504.86 88888.00 2024-05-19 03:42:48.000 140 22471.38 175.81 41504.87 88888.00 2024-05-19 03:42:49.000 140 22471.37 175.84 41504.80 88888.00 2024-05-19 03:42:50.000 140 22471.35 175.81 41504.69 47579.68 2024-05-19 03:42:51.000 140 22471.37 175.77 41504.60 88888.00 2024-05-19 03:42:52.000 140 22471.40 175.76 41504.59 88888.00 2024-05-19 03:42:53.000 140 22471.40 175.85 41504.66 88888.00 2024-05-19 03:42:54.000 140 22471.38 175.98 41504.70 88888.00 2024-05-19 03:42:55.000 140 22471.36 176.02 41504.66 47579.63 2024-05-19 03:42:56.000 140 22471.35 175.96 41504.66 88888.00 2024-05-19 03:42:57.000 140 22471.34 175.91 41504.68 88888.00 2024-05-19 03:42:58.000 140 22471.33 175.93 41504.70 88888.00 2024-05-19 03:42:59.000 140 22471.32 175.97 41504.71 88888.00 2024-05-19 03:43:00.000 140 22471.32 175.95 41504.73 47579.65 2024-05-19 03:43:01.000 140 22471.33 175.90 41504.76 88888.00 2024-05-19 03:43:02.000 140 22471.31 175.89 41504.79 88888.00 2024-05-19 03:43:03.000 140 22471.24 175.92 41504.78 88888.00 2024-05-19 03:43:04.000 140 22471.16 175.95 41504.73 88888.00 2024-05-19 03:43:05.000 140 22471.12 176.00 41504.69 47579.59 2024-05-19 03:43:06.000 140 22471.12 176.03 41504.65 88888.00 2024-05-19 03:43:07.000 140 22471.12 176.02 41504.62 88888.00 2024-05-19 03:43:08.000 140 22471.12 176.02 41504.64 88888.00 2024-05-19 03:43:09.000 140 22471.12 176.04 41504.68 88888.00 2024-05-19 03:43:10.000 140 22471.14 176.11 41504.73 47579.57 2024-05-19 03:43:11.000 140 22471.15 176.18 41504.69 88888.00 2024-05-19 03:43:12.000 140 22471.17 176.20 41504.58 88888.00 2024-05-19 03:43:13.000 140 22471.18 176.21 41504.54 88888.00 2024-05-19 03:43:14.000 140 22471.16 176.23 41504.55 88888.00 2024-05-19 03:43:15.000 140 22471.17 176.27 41504.62 47579.63 2024-05-19 03:43:16.000 140 22471.24 176.29 41504.72 88888.00 2024-05-19 03:43:17.000 140 22471.31 176.23 41504.72 88888.00 2024-05-19 03:43:18.000 140 22471.36 176.14 41504.69 88888.00 2024-05-19 03:43:19.000 140 22471.40 176.10 41504.71 88888.00 2024-05-19 03:43:20.000 140 22471.39 176.05 41504.69 47579.67 2024-05-19 03:43:21.000 140 22471.35 175.98 41504.61 88888.00 2024-05-19 03:43:22.000 140 22471.33 175.96 41504.57 88888.00 2024-05-19 03:43:23.000 140 22471.34 176.01 41504.57 88888.00 2024-05-19 03:43:24.000 140 22471.35 176.06 41504.62 88888.00 2024-05-19 03:43:25.000 140 22471.29 176.03 41504.66 47579.60 2024-05-19 03:43:26.000 140 22471.23 176.00 41504.66 88888.00 2024-05-19 03:43:27.000 140 22471.24 176.06 41504.69 88888.00 2024-05-19 03:43:28.000 140 22471.27 176.16 41504.74 88888.00 2024-05-19 03:43:29.000 140 22471.24 176.19 41504.73 88888.00 2024-05-19 03:43:30.000 140 22471.22 176.19 41504.65 47579.55 2024-05-19 03:43:31.000 140 22471.22 176.21 41504.57 88888.00 2024-05-19 03:43:32.000 140 22471.22 176.24 41504.57 88888.00 2024-05-19 03:43:33.000 140 22471.25 176.33 41504.63 88888.00 2024-05-19 03:43:34.000 140 22471.28 176.49 41504.68 88888.00 2024-05-19 03:43:35.000 140 22471.29 176.56 41504.71 47579.55 2024-05-19 03:43:36.000 140 22471.28 176.50 41504.72 88888.00 2024-05-19 03:43:37.000 140 22471.29 176.46 41504.72 88888.00 2024-05-19 03:43:38.000 140 22471.32 176.45 41504.73 88888.00 2024-05-19 03:43:39.000 140 22471.31 176.42 41504.71 88888.00 2024-05-19 03:43:40.000 140 22471.28 176.36 41504.66 47579.62 2024-05-19 03:43:41.000 140 22471.26 176.31 41504.62 88888.00 2024-05-19 03:43:42.000 140 22471.29 176.30 41504.66 88888.00 2024-05-19 03:43:43.000 140 22471.34 176.31 41504.73 88888.00 2024-05-19 03:43:44.000 140 22471.40 176.32 41504.78 88888.00 2024-05-19 03:43:45.000 140 22471.44 176.28 41504.81 47579.67 2024-05-19 03:43:46.000 140 22471.42 176.23 41504.81 88888.00 2024-05-19 03:43:47.000 140 22471.35 176.18 41504.75 88888.00 2024-05-19 03:43:48.000 140 22471.32 176.17 41504.70 88888.00 2024-05-19 03:43:49.000 140 22471.38 176.22 41504.68 88888.00 2024-05-19 03:43:50.000 140 22471.42 176.25 41504.63 47579.67 2024-05-19 03:43:51.000 140 22471.41 176.23 41504.63 88888.00 2024-05-19 03:43:52.000 140 22471.39 176.21 41504.68 88888.00 2024-05-19 03:43:53.000 140 22471.41 176.22 41504.65 88888.00 2024-05-19 03:43:54.000 140 22471.44 176.32 41504.54 88888.00 2024-05-19 03:43:55.000 140 22471.45 176.43 41504.48 47579.62 2024-05-19 03:43:56.000 140 22471.44 176.47 41504.44 88888.00 2024-05-19 03:43:57.000 140 22471.43 176.42 41504.43 88888.00 2024-05-19 03:43:58.000 140 22471.47 176.40 41504.46 88888.00 2024-05-19 03:43:59.000 140 22471.49 176.49 41504.52 88888.00 2024-05-19 03:44:00.000 140 22471.46 176.54 41504.56 47579.63 2024-05-19 03:44:01.000 140 22471.45 176.51 41504.60 88888.00 2024-05-19 03:44:02.000 140 22471.48 176.52 41504.61 88888.00 2024-05-19 03:44:03.000 140 22471.50 176.57 41504.57 88888.00 2024-05-19 03:44:04.000 140 22471.52 176.56 41504.50 88888.00 2024-05-19 03:44:05.000 140 22471.53 176.55 41504.46 47579.65 2024-05-19 03:44:06.000 140 22471.58 176.61 41504.50 88888.00 2024-05-19 03:44:07.000 140 22471.65 176.68 41504.57 88888.00 2024-05-19 03:44:08.000 140 22471.65 176.74 41504.63 88888.00 2024-05-19 03:44:09.000 140 22471.55 176.77 41504.57 88888.00 2024-05-19 03:44:10.000 140 22471.48 176.79 41504.46 47579.65 2024-05-19 03:44:11.000 140 22471.51 176.82 41504.46 88888.00 2024-05-19 03:44:12.000 140 22471.52 176.83 41504.50 88888.00 2024-05-19 03:44:13.000 140 22471.51 176.83 41504.46 88888.00 2024-05-19 03:44:14.000 140 22471.53 176.85 41504.43 88888.00 2024-05-19 03:44:15.000 140 22471.61 176.86 41504.49 47579.70 2024-05-19 03:44:16.000 140 22471.65 176.83 41504.59 88888.00 2024-05-19 03:44:17.000 140 22471.64 176.85 41504.68 88888.00 2024-05-19 03:44:18.000 140 22471.62 176.95 41504.68 88888.00 2024-05-19 03:44:19.000 140 22471.60 176.99 41504.55 88888.00 2024-05-19 03:44:20.000 140 22471.60 176.94 41504.44 47579.65 2024-05-19 03:44:21.000 140 22471.59 176.89 41504.43 88888.00 2024-05-19 03:44:22.000 140 22471.56 176.91 41504.48 88888.00 2024-05-19 03:44:23.000 140 22471.55 176.91 41504.52 88888.00 2024-05-19 03:44:24.000 140 22471.54 176.91 41504.54 88888.00 2024-05-19 03:44:25.000 140 22471.51 176.91 41504.56 47579.63 2024-05-19 03:44:26.000 140 22471.51 176.90 41504.61 88888.00 2024-05-19 03:44:27.000 140 22471.56 176.88 41504.62 88888.00 2024-05-19 03:44:28.000 140 22471.59 176.85 41504.54 88888.00 2024-05-19 03:44:29.000 140 22471.57 176.82 41504.40 88888.00 2024-05-19 03:44:30.000 140 22471.58 176.83 41504.39 47579.65 2024-05-19 03:44:31.000 140 22471.66 176.87 41504.50 88888.00 2024-05-19 03:44:32.000 140 22471.71 176.86 41504.53 88888.00 2024-05-19 03:44:33.000 140 22471.72 176.86 41504.47 88888.00 2024-05-19 03:44:34.000 140 22471.76 176.85 41504.45 88888.00 2024-05-19 03:44:35.000 140 22471.82 176.79 41504.51 47579.67 2024-05-19 03:44:36.000 140 22471.80 176.73 41504.56 88888.00 2024-05-19 03:44:37.000 140 22471.70 176.72 41504.54 88888.00 2024-05-19 03:44:38.000 140 22471.65 176.79 41504.54 88888.00 2024-05-19 03:44:39.000 140 22471.65 176.90 41504.59 88888.00 2024-05-19 03:44:40.000 140 22471.62 176.93 41504.59 47579.60 2024-05-19 03:44:41.000 140 22471.52 176.90 41504.59 88888.00 2024-05-19 03:44:42.000 140 22471.45 176.86 41504.58 88888.00 2024-05-19 03:44:43.000 140 22471.43 176.87 41504.53 88888.00 2024-05-19 03:44:44.000 140 22471.44 176.91 41504.44 88888.00 2024-05-19 03:44:45.000 140 22471.42 176.89 41504.31 47579.60 2024-05-19 03:44:46.000 140 22471.40 176.83 41504.26 88888.00 2024-05-19 03:44:47.000 140 22471.39 176.82 41504.31 88888.00 2024-05-19 03:44:48.000 140 22471.38 176.86 41504.38 88888.00 2024-05-19 03:44:49.000 140 22471.44 176.91 41504.46 88888.00 2024-05-19 03:44:50.000 140 22471.55 176.91 41504.52 47579.63 2024-05-19 03:44:51.000 140 22471.62 176.83 41504.51 88888.00 2024-05-19 03:44:52.000 140 22471.61 176.78 41504.50 88888.00 2024-05-19 03:44:53.000 140 22471.59 176.81 41504.50 88888.00 2024-05-19 03:44:54.000 140 22471.55 176.86 41504.46 88888.00 2024-05-19 03:44:55.000 140 22471.52 176.84 41504.46 47579.59 2024-05-19 03:44:56.000 140 22471.52 176.79 41504.54 88888.00 2024-05-19 03:44:57.000 140 22471.50 176.77 41504.57 88888.00 2024-05-19 03:44:58.000 140 22471.45 176.79 41504.53 88888.00 2024-05-19 03:44:59.000 140 22471.38 176.80 41504.43 88888.00 2024-05-19 03:45:00.000 140 22471.33 176.79 41504.34 47579.55 2024-05-19 03:45:01.000 140 22471.32 176.78 41504.30 88888.00 2024-05-19 03:45:02.000 140 22471.28 176.77 41504.23 88888.00 2024-05-19 03:45:03.000 140 22471.21 176.76 41504.17 88888.00 2024-05-19 03:45:04.000 140 22471.22 176.79 41504.20 88888.00 2024-05-19 03:45:05.000 140 22471.26 176.82 41504.25 47579.50 2024-05-19 03:45:06.000 140 22471.24 176.87 41504.29 88888.00 2024-05-19 03:45:07.000 140 22471.21 176.93 41504.31 88888.00 2024-05-19 03:45:08.000 140 22471.26 176.96 41504.31 88888.00 2024-05-19 03:45:09.000 140 22471.33 177.02 41504.29 88888.00 2024-05-19 03:45:10.000 140 22471.37 177.05 41504.28 47579.49 2024-05-19 03:45:11.000 140 22471.39 177.03 41504.32 88888.00 2024-05-19 03:45:12.000 140 22471.41 177.04 41504.38 88888.00 2024-05-19 03:45:13.000 140 22471.39 177.02 41504.34 88888.00 2024-05-19 03:45:14.000 140 22471.35 177.04 41504.30 88888.00 2024-05-19 03:45:15.000 140 22471.37 177.13 41504.32 47579.55 2024-05-19 03:45:16.000 140 22471.45 177.18 41504.32 88888.00 2024-05-19 03:45:17.000 140 22471.51 177.15 41504.30 88888.00 2024-05-19 03:45:18.000 140 22471.50 177.12 41504.29 88888.00 2024-05-19 03:45:19.000 140 22471.44 177.09 41504.30 88888.00 2024-05-19 03:45:20.000 140 22471.42 177.06 41504.29 47579.57 2024-05-19 03:45:21.000 140 22471.43 177.05 41504.27 88888.00 2024-05-19 03:45:22.000 140 22471.42 177.06 41504.23 88888.00 2024-05-19 03:45:23.000 140 22471.40 177.10 41504.21 88888.00 2024-05-19 03:45:24.000 140 22471.43 177.14 41504.25 88888.00 2024-05-19 03:45:25.000 140 22471.47 177.11 41504.34 47579.51 2024-05-19 03:45:26.000 140 22471.46 177.08 41504.43 88888.00 2024-05-19 03:45:27.000 140 22471.39 177.07 41504.41 88888.00 2024-05-19 03:45:28.000 140 22471.33 177.11 41504.36 88888.00 2024-05-19 03:45:29.000 140 22471.36 177.17 41504.34 88888.00 2024-05-19 03:45:30.000 140 22471.40 177.20 41504.30 47579.45 2024-05-19 03:45:31.000 140 22471.37 177.21 41504.21 88888.00 2024-05-19 03:45:32.000 140 22471.34 177.27 41504.16 88888.00 2024-05-19 03:45:33.000 140 22471.36 177.36 41504.23 88888.00 2024-05-19 03:45:34.000 140 22471.39 177.42 41504.33 88888.00 2024-05-19 03:45:35.000 140 22471.34 177.41 41504.27 47579.49 2024-05-19 03:45:36.000 140 22471.28 177.39 41504.17 88888.00 2024-05-19 03:45:37.000 140 22471.33 177.43 41504.14 88888.00 2024-05-19 03:45:38.000 140 22471.44 177.50 41504.19 88888.00 2024-05-19 03:45:39.000 140 22471.50 177.54 41504.23 88888.00 2024-05-19 03:45:40.000 140 22471.51 177.48 41504.21 47579.53 2024-05-19 03:45:41.000 140 22471.50 177.37 41504.18 88888.00 2024-05-19 03:45:42.000 140 22471.53 177.35 41504.21 88888.00 2024-05-19 03:45:43.000 140 22471.56 177.38 41504.28 88888.00 2024-05-19 03:45:44.000 140 22471.56 177.36 41504.29 88888.00 2024-05-19 03:45:45.000 140 22471.53 177.31 41504.22 47579.53 2024-05-19 03:45:46.000 140 22471.51 177.28 41504.18 88888.00 2024-05-19 03:45:47.000 140 22471.49 177.22 41504.17 88888.00 2024-05-19 03:45:48.000 140 22471.50 177.22 41504.18 88888.00 2024-05-19 03:45:49.000 140 22471.51 177.28 41504.23 88888.00 2024-05-19 03:45:50.000 140 22471.50 177.29 41504.29 47579.47 2024-05-19 03:45:51.000 140 22471.47 177.24 41504.29 88888.00 2024-05-19 03:45:52.000 140 22471.45 177.22 41504.23 88888.00 2024-05-19 03:45:53.000 140 22471.48 177.27 41504.22 88888.00 2024-05-19 03:45:54.000 140 22471.55 177.35 41504.23 88888.00 2024-05-19 03:45:55.000 140 22471.56 177.38 41504.22 47579.46 2024-05-19 03:45:56.000 140 22471.50 177.36 41504.18 88888.00 2024-05-19 03:45:57.000 140 22471.46 177.36 41504.09 88888.00 2024-05-19 03:45:58.000 140 22471.46 177.39 41504.06 88888.00 2024-05-19 03:45:59.000 140 22471.44 177.41 41504.14 88888.00 2024-05-19 03:46:00.000 140 22471.37 177.40 41504.18 47579.46 2024-05-19 03:46:01.000 140 22471.32 177.41 41504.14 88888.00 2024-05-19 03:46:02.000 140 22471.31 177.41 41504.11 88888.00 2024-05-19 03:46:03.000 140 22471.29 177.39 41504.07 88888.00 2024-05-19 03:46:04.000 140 22471.28 177.42 41504.12 88888.00 2024-05-19 03:46:05.000 140 22471.27 177.46 41504.20 47579.44 2024-05-19 03:46:06.000 140 22471.28 177.43 41504.25 88888.00 2024-05-19 03:46:07.000 140 22471.29 177.44 41504.24 88888.00 2024-05-19 03:46:08.000 140 22471.29 177.48 41504.21 88888.00 2024-05-19 03:46:09.000 140 22471.26 177.49 41504.16 88888.00 2024-05-19 03:46:10.000 140 22471.23 177.45 41504.12 47579.41 2024-05-19 03:46:11.000 140 22471.19 177.43 41504.12 88888.00 2024-05-19 03:46:12.000 140 22471.18 177.43 41504.10 88888.00 2024-05-19 03:46:13.000 140 22471.20 177.44 41504.09 88888.00 2024-05-19 03:46:14.000 140 22471.24 177.46 41504.16 88888.00 2024-05-19 03:46:15.000 140 22471.28 177.46 41504.25 47579.44 2024-05-19 03:46:16.000 140 22471.31 177.44 41504.27 88888.00 2024-05-19 03:46:17.000 140 22471.31 177.45 41504.23 88888.00 2024-05-19 03:46:18.000 140 22471.30 177.49 41504.24 88888.00 2024-05-19 03:46:19.000 140 22471.27 177.52 41504.25 88888.00 2024-05-19 03:46:20.000 140 22471.23 177.51 41504.22 47579.42 2024-05-19 03:46:21.000 140 22471.23 177.51 41504.23 88888.00 2024-05-19 03:46:22.000 140 22471.25 177.53 41504.25 88888.00 2024-05-19 03:46:23.000 140 22471.26 177.59 41504.24 88888.00 2024-05-19 03:46:24.000 140 22471.27 177.68 41504.20 88888.00 2024-05-19 03:46:25.000 140 22471.26 177.70 41504.12 47579.39 2024-05-19 03:46:26.000 140 22471.24 177.71 41504.05 88888.00 2024-05-19 03:46:27.000 140 22471.24 177.78 41504.05 88888.00 2024-05-19 03:46:28.000 140 22471.23 177.83 41504.12 88888.00 2024-05-19 03:46:29.000 140 22471.20 177.88 41504.19 88888.00 2024-05-19 03:46:30.000 140 22471.18 177.88 41504.22 47579.37 2024-05-19 03:46:31.000 140 22471.20 177.78 41504.25 88888.00 2024-05-19 03:46:32.000 140 22471.28 177.72 41504.31 88888.00 2024-05-19 03:46:33.000 140 22471.34 177.74 41504.32 88888.00 2024-05-19 03:46:34.000 140 22471.36 177.74 41504.31 88888.00 2024-05-19 03:46:35.000 140 22471.40 177.72 41504.29 47579.43 2024-05-19 03:46:36.000 140 22471.40 177.68 41504.20 88888.00 2024-05-19 03:46:37.000 140 22471.36 177.60 41504.11 88888.00 2024-05-19 03:46:38.000 140 22471.34 177.53 41504.07 88888.00 2024-05-19 03:46:39.000 140 22471.31 177.49 41504.11 88888.00 2024-05-19 03:46:40.000 140 22471.28 177.54 41504.21 47579.43 2024-05-19 03:46:41.000 140 22471.30 177.67 41504.27 88888.00 2024-05-19 03:46:42.000 140 22471.30 177.74 41504.23 88888.00 2024-05-19 03:46:43.000 140 22471.27 177.66 41504.18 88888.00 2024-05-19 03:46:44.000 140 22471.26 177.56 41504.15 88888.00 2024-05-19 03:46:45.000 140 22471.26 177.53 41504.06 47579.36 2024-05-19 03:46:46.000 140 22471.24 177.58 41503.98 88888.00 2024-05-19 03:46:47.000 140 22471.22 177.63 41504.00 88888.00 2024-05-19 03:46:48.000 140 22471.23 177.67 41504.08 88888.00 2024-05-19 03:46:49.000 140 22471.27 177.74 41504.15 88888.00 2024-05-19 03:46:50.000 140 22471.29 177.79 41504.17 47579.35 2024-05-19 03:46:51.000 140 22471.34 177.80 41504.14 88888.00 2024-05-19 03:46:52.000 140 22471.40 177.82 41504.06 88888.00 2024-05-19 03:46:53.000 140 22471.43 177.85 41503.98 88888.00 2024-05-19 03:46:54.000 140 22471.42 177.85 41503.98 88888.00 2024-05-19 03:46:55.000 140 22471.37 177.81 41504.07 47579.39 2024-05-19 03:46:56.000 140 22471.36 177.76 41504.18 88888.00 2024-05-19 03:46:57.000 140 22471.41 177.76 41504.25 88888.00 2024-05-19 03:46:58.000 140 22471.44 177.80 41504.27 88888.00 2024-05-19 03:46:59.000 140 22471.42 177.81 41504.22 88888.00 2024-05-19 03:47:00.000 140 22471.40 177.79 41504.12 47579.41 2024-05-19 03:47:01.000 140 22471.39 177.79 41504.04 88888.00 2024-05-19 03:47:02.000 140 22471.43 177.82 41504.06 88888.00 2024-05-19 03:47:03.000 140 22471.47 177.87 41504.13 88888.00 2024-05-19 03:47:04.000 140 22471.48 177.93 41504.21 88888.00 2024-05-19 03:47:05.000 140 22471.51 177.97 41504.27 47579.40 2024-05-19 03:47:06.000 140 22471.51 178.02 41504.26 88888.00 2024-05-19 03:47:07.000 140 22471.49 178.05 41504.23 88888.00 2024-05-19 03:47:08.000 140 22471.51 178.05 41504.25 88888.00 2024-05-19 03:47:09.000 140 22471.53 178.01 41504.19 88888.00 2024-05-19 03:47:10.000 140 22471.53 177.94 41504.08 47579.45 2024-05-19 03:47:11.000 140 22471.55 177.86 41504.06 88888.00 2024-05-19 03:47:12.000 140 22471.59 177.79 41504.11 88888.00 2024-05-19 03:47:13.000 140 22471.62 177.77 41504.15 88888.00 2024-05-19 03:47:14.000 140 22471.63 177.84 41504.15 88888.00 2024-05-19 03:47:15.000 140 22471.62 177.90 41504.14 47579.52 2024-05-19 03:47:16.000 140 22471.62 177.89 41504.17 88888.00 2024-05-19 03:47:17.000 140 22471.65 177.84 41504.23 88888.00 2024-05-19 03:47:18.000 140 22471.63 177.77 41504.24 88888.00 2024-05-19 03:47:19.000 140 22471.60 177.71 41504.22 88888.00 2024-05-19 03:47:20.000 140 22471.57 177.66 41504.21 47579.48 2024-05-19 03:47:21.000 140 22471.58 177.65 41504.18 88888.00 2024-05-19 03:47:22.000 140 22471.57 177.65 41504.11 88888.00 2024-05-19 03:47:23.000 140 22471.47 177.62 41504.02 88888.00 2024-05-19 03:47:24.000 140 22471.42 177.60 41503.98 88888.00 2024-05-19 03:47:25.000 140 22471.51 177.62 41503.98 47579.46 2024-05-19 03:47:26.000 140 22471.58 177.62 41504.01 88888.00 2024-05-19 03:47:27.000 140 22471.53 177.64 41504.05 88888.00 2024-05-19 03:47:28.000 140 22471.49 177.68 41504.03 88888.00 2024-05-19 03:47:29.000 140 22471.54 177.71 41503.99 88888.00 2024-05-19 03:47:30.000 140 22471.63 177.70 41504.05 47579.46 2024-05-19 03:47:31.000 140 22471.66 177.66 41504.12 88888.00 2024-05-19 03:47:32.000 140 22471.61 177.62 41504.11 88888.00 2024-05-19 03:47:33.000 140 22471.56 177.64 41504.06 88888.00 2024-05-19 03:47:34.000 140 22471.56 177.67 41504.03 88888.00 2024-05-19 03:47:35.000 140 22471.59 177.64 41504.07 47579.49 2024-05-19 03:47:36.000 140 22471.62 177.60 41504.12 88888.00 2024-05-19 03:47:37.000 140 22471.65 177.62 41504.15 88888.00 2024-05-19 03:47:38.000 140 22471.68 177.69 41504.23 88888.00 2024-05-19 03:47:39.000 140 22471.72 177.74 41504.31 88888.00 2024-05-19 03:47:40.000 140 22471.74 177.68 41504.27 47579.51 2024-05-19 03:47:41.000 140 22471.74 177.60 41504.21 88888.00 2024-05-19 03:47:42.000 140 22471.71 177.56 41504.21 88888.00 2024-05-19 03:47:43.000 140 22471.69 177.55 41504.21 88888.00 2024-05-19 03:47:44.000 140 22471.70 177.57 41504.20 88888.00 2024-05-19 03:47:45.000 140 22471.73 177.56 41504.21 47579.55 2024-05-19 03:47:46.000 140 22471.74 177.51 41504.21 88888.00 2024-05-19 03:47:47.000 140 22471.79 177.54 41504.26 88888.00 2024-05-19 03:47:48.000 140 22471.84 177.62 41504.28 88888.00 2024-05-19 03:47:49.000 140 22471.82 177.62 41504.23 88888.00 2024-05-19 03:47:50.000 140 22471.78 177.57 41504.21 47579.51 2024-05-19 03:47:51.000 140 22471.76 177.56 41504.23 88888.00 2024-05-19 03:47:52.000 140 22471.72 177.63 41504.23 88888.00 2024-05-19 03:47:53.000 140 22471.65 177.76 41504.18 88888.00 2024-05-19 03:47:54.000 140 22471.57 177.84 41504.12 88888.00 2024-05-19 03:47:55.000 140 22471.58 177.88 41504.14 47579.43 2024-05-19 03:47:56.000 140 22471.66 177.90 41504.18 88888.00 2024-05-19 03:47:57.000 140 22471.67 177.91 41504.13 88888.00 2024-05-19 03:47:58.000 140 22471.61 177.88 41504.04 88888.00 2024-05-19 03:47:59.000 140 22471.64 177.89 41504.04 88888.00 2024-05-19 03:48:00.000 140 22471.74 177.93 41504.11 47579.48 2024-05-19 03:48:01.000 140 22471.76 177.89 41504.17 88888.00 2024-05-19 03:48:02.000 140 22471.75 177.80 41504.20 88888.00 2024-05-19 03:48:03.000 140 22471.79 177.78 41504.22 88888.00 2024-05-19 03:48:04.000 140 22471.83 177.79 41504.23 88888.00 2024-05-19 03:48:05.000 140 22471.82 177.76 41504.26 47579.52 2024-05-19 03:48:06.000 140 22471.78 177.70 41504.29 88888.00 2024-05-19 03:48:07.000 140 22471.72 177.67 41504.31 88888.00 2024-05-19 03:48:08.000 140 22471.67 177.68 41504.30 88888.00 2024-05-19 03:48:09.000 140 22471.66 177.73 41504.31 88888.00 2024-05-19 03:48:10.000 140 22471.68 177.75 41504.34 47579.48 2024-05-19 03:48:11.000 140 22471.68 177.75 41504.36 88888.00 2024-05-19 03:48:12.000 140 22471.67 177.76 41504.39 88888.00 2024-05-19 03:48:13.000 140 22471.67 177.75 41504.38 88888.00 2024-05-19 03:48:14.000 140 22471.67 177.73 41504.34 88888.00 2024-05-19 03:48:15.000 140 22471.65 177.71 41504.31 47579.42 2024-05-19 03:48:16.000 140 22471.62 177.68 41504.23 88888.00 2024-05-19 03:48:17.000 140 22471.62 177.67 41504.16 88888.00 2024-05-19 03:48:18.000 140 22471.65 177.72 41504.17 88888.00 2024-05-19 03:48:19.000 140 22471.70 177.77 41504.23 88888.00 2024-05-19 03:48:20.000 140 22471.74 177.82 41504.30 47579.42 2024-05-19 03:48:21.000 140 22471.70 177.81 41504.30 88888.00 2024-05-19 03:48:22.000 140 22471.64 177.75 41504.27 88888.00 2024-05-19 03:48:23.000 140 22471.67 177.74 41504.29 88888.00 2024-05-19 03:48:24.000 140 22471.74 177.77 41504.27 88888.00 2024-05-19 03:48:25.000 140 22471.74 177.72 41504.21 47579.46 2024-05-19 03:48:26.000 140 22471.67 177.63 41504.18 88888.00 2024-05-19 03:48:27.000 140 22471.61 177.62 41504.19 88888.00 2024-05-19 03:48:28.000 140 22471.63 177.67 41504.23 88888.00 2024-05-19 03:48:29.000 140 22471.69 177.68 41504.27 88888.00 2024-05-19 03:48:30.000 140 22471.72 177.63 41504.31 47579.45 2024-05-19 03:48:31.000 140 22471.74 177.60 41504.36 88888.00 2024-05-19 03:48:32.000 140 22471.74 177.55 41504.34 88888.00 2024-05-19 03:48:33.000 140 22471.73 177.50 41504.23 88888.00 2024-05-19 03:48:34.000 140 22471.71 177.52 41504.15 88888.00 2024-05-19 03:48:35.000 140 22471.68 177.57 41504.18 47579.43 2024-05-19 03:48:36.000 140 22471.67 177.58 41504.22 88888.00 2024-05-19 03:48:37.000 140 22471.66 177.56 41504.19 88888.00 2024-05-19 03:48:38.000 140 22471.61 177.54 41504.15 88888.00 2024-05-19 03:48:39.000 140 22471.58 177.55 41504.22 88888.00 2024-05-19 03:48:40.000 140 22471.57 177.56 41504.32 47579.41 2024-05-19 03:48:41.000 140 22471.55 177.52 41504.32 88888.00 2024-05-19 03:48:42.000 140 22471.53 177.45 41504.27 88888.00 2024-05-19 03:48:43.000 140 22471.56 177.48 41504.25 88888.00 2024-05-19 03:48:44.000 140 22471.60 177.58 41504.21 88888.00 2024-05-19 03:48:45.000 140 22471.62 177.63 41504.14 47579.40 2024-05-19 03:48:46.000 140 22471.57 177.59 41504.09 88888.00 2024-05-19 03:48:47.000 140 22471.52 177.55 41504.16 88888.00 2024-05-19 03:48:48.000 140 22471.50 177.59 41504.26 88888.00 2024-05-19 03:48:49.000 140 22471.51 177.59 41504.23 88888.00 2024-05-19 03:48:50.000 140 22471.50 177.52 41504.14 47579.35 2024-05-19 03:48:51.000 140 22471.46 177.47 41504.11 88888.00 2024-05-19 03:48:52.000 140 22471.46 177.48 41504.17 88888.00 2024-05-19 03:48:53.000 140 22471.50 177.53 41504.24 88888.00 2024-05-19 03:48:54.000 140 22471.52 177.61 41504.28 88888.00 2024-05-19 03:48:55.000 140 22471.52 177.63 41504.31 47579.34 2024-05-19 03:48:56.000 140 22471.49 177.62 41504.31 88888.00 2024-05-19 03:48:57.000 140 22471.39 177.59 41504.26 88888.00 2024-05-19 03:48:58.000 140 22471.29 177.56 41504.18 88888.00 2024-05-19 03:48:59.000 140 22471.29 177.52 41504.15 88888.00 2024-05-19 03:49:00.000 140 22471.33 177.49 41504.16 47579.33 2024-05-19 03:49:01.000 140 22471.36 177.47 41504.18 88888.00 2024-05-19 03:49:02.000 140 22471.36 177.52 41504.19 88888.00 2024-05-19 03:49:03.000 140 22471.34 177.61 41504.21 88888.00 2024-05-19 03:49:04.000 140 22471.37 177.66 41504.20 88888.00 2024-05-19 03:49:05.000 140 22471.41 177.65 41504.19 47579.30 2024-05-19 03:49:06.000 140 22471.41 177.56 41504.19 88888.00 2024-05-19 03:49:07.000 140 22471.38 177.51 41504.24 88888.00 2024-05-19 03:49:08.000 140 22471.36 177.55 41504.23 88888.00 2024-05-19 03:49:09.000 140 22471.37 177.63 41504.14 88888.00 2024-05-19 03:49:10.000 140 22471.38 177.66 41504.04 47579.29 2024-05-19 03:49:11.000 140 22471.35 177.63 41504.02 88888.00 2024-05-19 03:49:12.000 140 22471.31 177.65 41504.11 88888.00 2024-05-19 03:49:13.000 140 22471.31 177.68 41504.16 88888.00 2024-05-19 03:49:14.000 140 22471.35 177.67 41504.11 88888.00 2024-05-19 03:49:15.000 140 22471.40 177.68 41504.05 47579.28 2024-05-19 03:49:16.000 140 22471.45 177.75 41504.03 88888.00 2024-05-19 03:49:17.000 140 22471.51 177.79 41504.05 88888.00 2024-05-19 03:49:18.000 140 22471.57 177.78 41504.09 88888.00 2024-05-19 03:49:19.000 140 22471.57 177.77 41504.07 88888.00 2024-05-19 03:49:20.000 140 22471.54 177.80 41504.04 47579.34 2024-05-19 03:49:21.000 140 22471.54 177.81 41504.02 88888.00 2024-05-19 03:49:22.000 140 22471.56 177.74 41504.03 88888.00 2024-05-19 03:49:23.000 140 22471.53 177.64 41504.04 88888.00 2024-05-19 03:49:24.000 140 22471.47 177.56 41504.02 88888.00 2024-05-19 03:49:25.000 140 22471.42 177.50 41504.01 47579.30 2024-05-19 03:49:26.000 140 22471.41 177.46 41504.06 88888.00 2024-05-19 03:49:27.000 140 22471.41 177.50 41504.13 88888.00 2024-05-19 03:49:28.000 140 22471.39 177.56 41504.14 88888.00 2024-05-19 03:49:29.000 140 22471.38 177.58 41504.13 88888.00 2024-05-19 03:49:30.000 140 22471.38 177.56 41504.14 47579.23 2024-05-19 03:49:31.000 140 22471.39 177.54 41504.13 88888.00 2024-05-19 03:49:32.000 140 22471.42 177.56 41504.12 88888.00 2024-05-19 03:49:33.000 140 22471.47 177.60 41504.09 88888.00 2024-05-19 03:49:34.000 140 22471.49 177.65 41504.04 88888.00 2024-05-19 03:49:35.000 140 22471.50 177.71 41504.09 47579.22 2024-05-19 03:49:36.000 140 22471.48 177.71 41504.16 88888.00 2024-05-19 03:49:37.000 140 22471.44 177.66 41504.14 88888.00 2024-05-19 03:49:38.000 140 22471.45 177.66 41504.08 88888.00 2024-05-19 03:49:39.000 140 22471.52 177.68 41504.04 88888.00 2024-05-19 03:49:40.000 140 22471.53 177.66 41504.05 47579.28 2024-05-19 03:49:41.000 140 22471.43 177.60 41504.03 88888.00 2024-05-19 03:49:42.000 140 22471.38 177.58 41503.98 88888.00 2024-05-19 03:49:43.000 140 22471.46 177.63 41503.98 88888.00 2024-05-19 03:49:44.000 140 22471.52 177.66 41504.04 88888.00 2024-05-19 03:49:45.000 140 22471.50 177.64 41504.07 47579.28 2024-05-19 03:49:46.000 140 22471.51 177.64 41504.07 88888.00 2024-05-19 03:49:47.000 140 22471.53 177.63 41504.04 88888.00 2024-05-19 03:49:48.000 140 22471.54 177.61 41504.02 88888.00 2024-05-19 03:49:49.000 140 22471.54 177.64 41504.07 88888.00 2024-05-19 03:49:50.000 140 22471.54 177.67 41504.14 47579.28 2024-05-19 03:49:51.000 140 22471.56 177.67 41504.17 88888.00 2024-05-19 03:49:52.000 140 22471.59 177.71 41504.19 88888.00 2024-05-19 03:49:53.000 140 22471.60 177.76 41504.19 88888.00 2024-05-19 03:49:54.000 140 22471.58 177.75 41504.18 88888.00 2024-05-19 03:49:55.000 140 22471.56 177.68 41504.13 47579.23 2024-05-19 03:49:56.000 140 22471.51 177.63 41504.05 88888.00 2024-05-19 03:49:57.000 140 22471.45 177.64 41503.98 88888.00 2024-05-19 03:49:58.000 140 22471.40 177.68 41503.95 88888.00 2024-05-19 03:49:59.000 140 22471.38 177.74 41503.94 88888.00 2024-05-19 03:50:00.000 140 22471.39 177.80 41503.91 47579.23 2024-05-19 03:50:01.000 140 22471.42 177.78 41503.90 88888.00 2024-05-19 03:50:02.000 140 22471.43 177.75 41503.95 88888.00 2024-05-19 03:50:03.000 140 22471.45 177.77 41504.00 88888.00 2024-05-19 03:50:04.000 140 22471.47 177.76 41504.01 88888.00 2024-05-19 03:50:05.000 140 22471.46 177.72 41504.05 47579.23 2024-05-19 03:50:06.000 140 22471.44 177.64 41504.09 88888.00 2024-05-19 03:50:07.000 140 22471.45 177.56 41504.07 88888.00 2024-05-19 03:50:08.000 140 22471.51 177.54 41504.06 88888.00 2024-05-19 03:50:09.000 140 22471.53 177.58 41504.03 88888.00 2024-05-19 03:50:10.000 140 22471.47 177.63 41504.00 47579.20 2024-05-19 03:50:11.000 140 22471.43 177.68 41504.03 88888.00 2024-05-19 03:50:12.000 140 22471.46 177.70 41504.06 88888.00 2024-05-19 03:50:13.000 140 22471.47 177.71 41504.00 88888.00 2024-05-19 03:50:14.000 140 22471.47 177.78 41503.93 88888.00 2024-05-19 03:50:15.000 140 22471.48 177.87 41503.93 47579.18 2024-05-19 03:50:16.000 140 22471.51 177.91 41503.97 88888.00 2024-05-19 03:50:17.000 140 22471.53 177.93 41503.99 88888.00 2024-05-19 03:50:18.000 140 22471.54 177.94 41503.95 88888.00 2024-05-19 03:50:19.000 140 22471.56 177.97 41503.90 88888.00 2024-05-19 03:50:20.000 140 22471.55 177.97 41503.91 47579.18 2024-05-19 03:50:21.000 140 22471.49 177.92 41503.93 88888.00 2024-05-19 03:50:22.000 140 22471.44 177.90 41503.96 88888.00 2024-05-19 03:50:23.000 140 22471.45 177.93 41504.02 88888.00 2024-05-19 03:50:24.000 140 22471.45 177.99 41503.98 88888.00 2024-05-19 03:50:25.000 140 22471.45 178.07 41503.87 47579.18 2024-05-19 03:50:26.000 140 22471.46 178.09 41503.84 88888.00 2024-05-19 03:50:27.000 140 22471.45 178.07 41503.90 88888.00 2024-05-19 03:50:28.000 140 22471.44 178.04 41503.94 88888.00 2024-05-19 03:50:29.000 140 22471.44 178.04 41503.89 88888.00 2024-05-19 03:50:30.000 140 22471.44 178.05 41503.88 47579.15 2024-05-19 03:50:31.000 140 22471.40 177.99 41503.87 88888.00 2024-05-19 03:50:32.000 140 22471.39 177.95 41503.90 88888.00 2024-05-19 03:50:33.000 140 22471.43 178.01 41503.99 88888.00 2024-05-19 03:50:34.000 140 22471.42 178.09 41504.00 88888.00 2024-05-19 03:50:35.000 140 22471.37 178.10 41503.89 47579.09 2024-05-19 03:50:36.000 140 22471.37 178.13 41503.82 88888.00 2024-05-19 03:50:37.000 140 22471.40 178.21 41503.78 88888.00 2024-05-19 03:50:38.000 140 22471.39 178.28 41503.75 88888.00 2024-05-19 03:50:39.000 140 22471.33 178.32 41503.74 88888.00 2024-05-19 03:50:40.000 140 22471.30 178.33 41503.73 47579.12 2024-05-19 03:50:41.000 140 22471.35 178.35 41503.77 88888.00 2024-05-19 03:50:42.000 140 22471.42 178.40 41503.82 88888.00 2024-05-19 03:50:43.000 140 22471.42 178.41 41503.81 88888.00 2024-05-19 03:50:44.000 140 22471.40 178.39 41503.82 88888.00 2024-05-19 03:50:45.000 140 22471.42 178.34 41503.86 47579.19 2024-05-19 03:50:46.000 140 22471.46 178.23 41503.83 88888.00 2024-05-19 03:50:47.000 140 22471.43 178.10 41503.79 88888.00 2024-05-19 03:50:48.000 140 22471.38 178.05 41503.77 88888.00 2024-05-19 03:50:49.000 140 22471.35 178.08 41503.77 88888.00 2024-05-19 03:50:50.000 140 22471.33 178.11 41503.81 47579.16 2024-05-19 03:50:51.000 140 22471.31 178.08 41503.82 88888.00 2024-05-19 03:50:52.000 140 22471.29 178.06 41503.81 88888.00 2024-05-19 03:50:53.000 140 22471.30 178.06 41503.80 88888.00 2024-05-19 03:50:54.000 140 22471.30 178.03 41503.84 88888.00 2024-05-19 03:50:55.000 140 22471.27 178.03 41503.88 47579.07 2024-05-19 03:50:56.000 140 22471.22 178.04 41503.85 88888.00 2024-05-19 03:50:57.000 140 22471.15 178.07 41503.82 88888.00 2024-05-19 03:50:58.000 140 22471.07 178.15 41503.84 88888.00 2024-05-19 03:50:59.000 140 22471.02 178.26 41503.77 88888.00 2024-05-19 03:51:00.000 140 22470.99 178.35 41503.68 47578.99 2024-05-19 03:51:01.000 140 22470.97 178.40 41503.66 88888.00 2024-05-19 03:51:02.000 140 22470.98 178.42 41503.66 88888.00 2024-05-19 03:51:03.000 140 22471.02 178.46 41503.67 88888.00 2024-05-19 03:51:04.000 140 22471.09 178.50 41503.68 88888.00 2024-05-19 03:51:05.000 140 22471.13 178.45 41503.66 47579.06 2024-05-19 03:51:06.000 140 22471.15 178.37 41503.68 88888.00 2024-05-19 03:51:07.000 140 22471.19 178.33 41503.74 88888.00 2024-05-19 03:51:08.000 140 22471.26 178.33 41503.79 88888.00 2024-05-19 03:51:09.000 140 22471.29 178.38 41503.86 88888.00 2024-05-19 03:51:10.000 140 22471.28 178.38 41503.93 47579.10 2024-05-19 03:51:11.000 140 22471.26 178.29 41503.96 88888.00 2024-05-19 03:51:12.000 140 22471.22 178.22 41503.92 88888.00 2024-05-19 03:51:13.000 140 22471.15 178.26 41503.88 88888.00 2024-05-19 03:51:14.000 140 22471.07 178.40 41503.91 88888.00 2024-05-19 03:51:15.000 140 22471.01 178.51 41503.92 47578.99 2024-05-19 03:51:16.000 140 22470.97 178.52 41503.84 88888.00 2024-05-19 03:51:17.000 140 22470.97 178.52 41503.83 88888.00 2024-05-19 03:51:18.000 140 22470.99 178.55 41503.85 88888.00 2024-05-19 03:51:19.000 140 22471.03 178.61 41503.79 88888.00 2024-05-19 03:51:20.000 140 22471.08 178.70 41503.74 47578.98 2024-05-19 03:51:21.000 140 22471.11 178.77 41503.79 88888.00 2024-05-19 03:51:22.000 140 22471.15 178.78 41503.85 88888.00 2024-05-19 03:51:23.000 140 22471.18 178.77 41503.86 88888.00 2024-05-19 03:51:24.000 140 22471.15 178.74 41503.84 88888.00 2024-05-19 03:51:25.000 140 22471.10 178.75 41503.85 47579.01 2024-05-19 03:51:26.000 140 22471.13 178.80 41503.89 88888.00 2024-05-19 03:51:27.000 140 22471.18 178.81 41503.86 88888.00 2024-05-19 03:51:28.000 140 22471.17 178.75 41503.79 88888.00 2024-05-19 03:51:29.000 140 22471.15 178.68 41503.69 88888.00 2024-05-19 03:51:30.000 140 22471.17 178.64 41503.65 47579.05 2024-05-19 03:51:31.000 140 22471.24 178.61 41503.73 88888.00 2024-05-19 03:51:32.000 140 22471.28 178.56 41503.79 88888.00 2024-05-19 03:51:33.000 140 22471.25 178.49 41503.75 88888.00 2024-05-19 03:51:34.000 140 22471.22 178.48 41503.75 88888.00 2024-05-19 03:51:35.000 140 22471.24 178.53 41503.79 47579.03 2024-05-19 03:51:36.000 140 22471.26 178.59 41503.77 88888.00 2024-05-19 03:51:37.000 140 22471.22 178.59 41503.73 88888.00 2024-05-19 03:51:38.000 140 22471.17 178.54 41503.74 88888.00 2024-05-19 03:51:39.000 140 22471.20 178.57 41503.81 88888.00 2024-05-19 03:51:40.000 140 22471.27 178.66 41503.83 47579.03 2024-05-19 03:51:41.000 140 22471.29 178.69 41503.79 88888.00 2024-05-19 03:51:42.000 140 22471.30 178.70 41503.80 88888.00 2024-05-19 03:51:43.000 140 22471.33 178.70 41503.86 88888.00 2024-05-19 03:51:44.000 140 22471.33 178.69 41503.86 88888.00 2024-05-19 03:51:45.000 140 22471.29 178.69 41503.79 47579.01 2024-05-19 03:51:46.000 140 22471.24 178.68 41503.72 88888.00 2024-05-19 03:51:47.000 140 22471.22 178.65 41503.69 88888.00 2024-05-19 03:51:48.000 140 22471.23 178.65 41503.65 88888.00 2024-05-19 03:51:49.000 140 22471.26 178.68 41503.63 88888.00 2024-05-19 03:51:50.000 140 22471.27 178.65 41503.62 47579.04 2024-05-19 03:51:51.000 140 22471.26 178.57 41503.64 88888.00 2024-05-19 03:51:52.000 140 22471.27 178.55 41503.67 88888.00 2024-05-19 03:51:53.000 140 22471.27 178.61 41503.68 88888.00 2024-05-19 03:51:54.000 140 22471.23 178.69 41503.69 88888.00 2024-05-19 03:51:55.000 140 22471.20 178.69 41503.71 47579.02 2024-05-19 03:51:56.000 140 22471.22 178.67 41503.73 88888.00 2024-05-19 03:51:57.000 140 22471.27 178.71 41503.79 88888.00 2024-05-19 03:51:58.000 140 22471.28 178.73 41503.84 88888.00 2024-05-19 03:51:59.000 140 22471.30 178.70 41503.86 88888.00 2024-05-19 03:52:00.000 140 22471.33 178.69 41503.83 47579.07 2024-05-19 03:52:01.000 140 22471.36 178.67 41503.79 88888.00 2024-05-19 03:52:02.000 140 22471.35 178.62 41503.79 88888.00 2024-05-19 03:52:03.000 140 22471.28 178.53 41503.80 88888.00 2024-05-19 03:52:04.000 140 22471.23 178.49 41503.77 88888.00 2024-05-19 03:52:05.000 140 22471.25 178.48 41503.76 47579.12 2024-05-19 03:52:06.000 140 22471.28 178.47 41503.75 88888.00 2024-05-19 03:52:07.000 140 22471.28 178.43 41503.78 88888.00 2024-05-19 03:52:08.000 140 22471.29 178.38 41503.84 88888.00 2024-05-19 03:52:09.000 140 22471.32 178.36 41503.88 88888.00 2024-05-19 03:52:10.000 140 22471.31 178.37 41503.85 47579.10 2024-05-19 03:52:11.000 140 22471.27 178.36 41503.85 88888.00 2024-05-19 03:52:12.000 140 22471.23 178.35 41503.91 88888.00 2024-05-19 03:52:13.000 140 22471.18 178.35 41503.93 88888.00 2024-05-19 03:52:14.000 140 22471.15 178.39 41503.86 88888.00 2024-05-19 03:52:15.000 140 22471.18 178.43 41503.78 47579.02 2024-05-19 03:52:16.000 140 22471.20 178.42 41503.71 88888.00 2024-05-19 03:52:17.000 140 22471.18 178.43 41503.65 88888.00 2024-05-19 03:52:18.000 140 22471.18 178.52 41503.60 88888.00 2024-05-19 03:52:19.000 140 22471.23 178.59 41503.62 88888.00 2024-05-19 03:52:20.000 140 22471.29 178.60 41503.72 47579.02 2024-05-19 03:52:21.000 140 22471.35 178.62 41503.81 88888.00 2024-05-19 03:52:22.000 140 22471.38 178.65 41503.84 88888.00 2024-05-19 03:52:23.000 140 22471.36 178.67 41503.82 88888.00 2024-05-19 03:52:24.000 140 22471.38 178.72 41503.79 88888.00 2024-05-19 03:52:25.000 140 22471.44 178.75 41503.78 47579.07 2024-05-19 03:52:26.000 140 22471.49 178.72 41503.81 88888.00 2024-05-19 03:52:27.000 140 22471.48 178.64 41503.83 88888.00 2024-05-19 03:52:28.000 140 22471.47 178.55 41503.84 88888.00 2024-05-19 03:52:29.000 140 22471.49 178.55 41503.93 88888.00 2024-05-19 03:52:30.000 140 22471.51 178.57 41504.04 47579.13 2024-05-19 03:52:31.000 140 22471.48 178.52 41504.08 88888.00 2024-05-19 03:52:32.000 140 22471.47 178.49 41504.11 88888.00 2024-05-19 03:52:33.000 140 22471.41 178.42 41504.02 88888.00 2024-05-19 03:52:34.000 140 22471.32 178.36 41503.87 88888.00 2024-05-19 03:52:35.000 140 22471.24 178.39 41503.86 47579.04 2024-05-19 03:52:36.000 140 22471.20 178.43 41503.90 88888.00 2024-05-19 03:52:37.000 140 22471.19 178.45 41503.90 88888.00 2024-05-19 03:52:38.000 140 22471.23 178.53 41503.88 88888.00 2024-05-19 03:52:39.000 140 22471.29 178.64 41503.84 88888.00 2024-05-19 03:52:40.000 140 22471.30 178.72 41503.83 47578.95 2024-05-19 03:52:41.000 140 22471.30 178.79 41503.83 88888.00 2024-05-19 03:52:42.000 140 22471.32 178.86 41503.88 88888.00 2024-05-19 03:52:43.000 140 22471.33 178.95 41503.94 88888.00 2024-05-19 03:52:44.000 140 22471.31 179.00 41503.95 88888.00 2024-05-19 03:52:45.000 140 22471.35 179.02 41503.93 47579.05 2024-05-19 03:52:46.000 140 22471.43 179.03 41503.94 88888.00 2024-05-19 03:52:47.000 140 22471.43 179.02 41503.89 88888.00 2024-05-19 03:52:48.000 140 22471.36 179.00 41503.82 88888.00 2024-05-19 03:52:49.000 140 22471.38 179.00 41503.86 88888.00 2024-05-19 03:52:50.000 140 22471.45 179.02 41503.98 47579.13 2024-05-19 03:52:51.000 140 22471.47 178.99 41504.07 88888.00 2024-05-19 03:52:52.000 140 22471.43 178.92 41504.04 88888.00 2024-05-19 03:52:53.000 140 22471.40 178.84 41503.91 88888.00 2024-05-19 03:52:54.000 140 22471.39 178.82 41503.82 88888.00 2024-05-19 03:52:55.000 140 22471.36 178.82 41503.81 47579.07 2024-05-19 03:52:56.000 140 22471.33 178.79 41503.83 88888.00 2024-05-19 03:52:57.000 140 22471.33 178.78 41503.88 88888.00 2024-05-19 03:52:58.000 140 22471.32 178.80 41503.89 88888.00 2024-05-19 03:52:59.000 140 22471.32 178.85 41503.85 88888.00 2024-05-19 03:53:00.000 140 22471.35 178.89 41503.85 47579.01 2024-05-19 03:53:01.000 140 22471.36 178.89 41503.92 88888.00 2024-05-19 03:53:02.000 140 22471.38 178.90 41503.98 88888.00 2024-05-19 03:53:03.000 140 22471.40 178.94 41503.91 88888.00 2024-05-19 03:53:04.000 140 22471.36 178.93 41503.81 88888.00 2024-05-19 03:53:05.000 140 22471.35 178.90 41503.82 47579.06 2024-05-19 03:53:06.000 140 22471.36 178.89 41503.85 88888.00 2024-05-19 03:53:07.000 140 22471.38 178.94 41503.82 88888.00 2024-05-19 03:53:08.000 140 22471.40 178.99 41503.79 88888.00 2024-05-19 03:53:09.000 140 22471.42 178.96 41503.76 88888.00 2024-05-19 03:53:10.000 140 22471.42 178.91 41503.76 47579.04 2024-05-19 03:53:11.000 140 22471.41 178.88 41503.81 88888.00 2024-05-19 03:53:12.000 140 22471.39 178.90 41503.84 88888.00 2024-05-19 03:53:13.000 140 22471.38 178.95 41503.82 88888.00 2024-05-19 03:53:14.000 140 22471.38 179.00 41503.82 88888.00 2024-05-19 03:53:15.000 140 22471.38 179.01 41503.85 47579.09 2024-05-19 03:53:16.000 140 22471.36 179.01 41503.88 88888.00 2024-05-19 03:53:17.000 140 22471.35 179.02 41503.89 88888.00 2024-05-19 03:53:18.000 140 22471.33 179.02 41503.91 88888.00 2024-05-19 03:53:19.000 140 22471.34 179.10 41503.96 88888.00 2024-05-19 03:53:20.000 140 22471.38 179.22 41503.98 47579.04 2024-05-19 03:53:21.000 140 22471.42 179.22 41503.92 88888.00 2024-05-19 03:53:22.000 140 22471.40 179.19 41503.89 88888.00 2024-05-19 03:53:23.000 140 22471.35 179.26 41503.95 88888.00 2024-05-19 03:53:24.000 140 22471.34 179.31 41503.98 88888.00 2024-05-19 03:53:25.000 140 22471.33 179.25 41503.94 47579.06 2024-05-19 03:53:26.000 140 22471.32 179.13 41503.89 88888.00 2024-05-19 03:53:27.000 140 22471.36 179.12 41503.87 88888.00 2024-05-19 03:53:28.000 140 22471.41 179.24 41503.88 88888.00 2024-05-19 03:53:29.000 140 22471.38 179.30 41503.91 88888.00 2024-05-19 03:53:30.000 140 22471.35 179.27 41503.94 47579.07 2024-05-19 03:53:31.000 140 22471.40 179.24 41503.98 88888.00 2024-05-19 03:53:32.000 140 22471.45 179.21 41504.02 88888.00 2024-05-19 03:53:33.000 140 22471.44 179.21 41504.09 88888.00 2024-05-19 03:53:34.000 140 22471.42 179.21 41504.13 88888.00 2024-05-19 03:53:35.000 140 22471.40 179.16 41504.11 47579.05 2024-05-19 03:53:36.000 140 22471.36 179.06 41504.04 88888.00 2024-05-19 03:53:37.000 140 22471.32 179.01 41503.94 88888.00 2024-05-19 03:53:38.000 140 22471.28 179.07 41503.90 88888.00 2024-05-19 03:53:39.000 140 22471.24 179.20 41503.94 88888.00 2024-05-19 03:53:40.000 140 22471.21 179.21 41503.99 47579.03 2024-05-19 03:53:41.000 140 22471.21 179.09 41503.98 88888.00 2024-05-19 03:53:42.000 140 22471.21 178.98 41503.91 88888.00 2024-05-19 03:53:43.000 140 22471.19 178.98 41503.84 88888.00 2024-05-19 03:53:44.000 140 22471.16 179.09 41503.85 88888.00 2024-05-19 03:53:45.000 140 22471.15 179.20 41503.86 47578.94 2024-05-19 03:53:46.000 140 22471.16 179.24 41503.82 88888.00 2024-05-19 03:53:47.000 140 22471.19 179.28 41503.85 88888.00 2024-05-19 03:53:48.000 140 22471.19 179.32 41503.90 88888.00 2024-05-19 03:53:49.000 140 22471.15 179.34 41503.95 88888.00 2024-05-19 03:53:50.000 140 22471.14 179.32 41503.99 47578.97 2024-05-19 03:53:51.000 140 22471.19 179.29 41503.97 88888.00 2024-05-19 03:53:52.000 140 22471.29 179.29 41503.90 88888.00 2024-05-19 03:53:53.000 140 22471.32 179.32 41503.83 88888.00 2024-05-19 03:53:54.000 140 22471.30 179.35 41503.77 88888.00 2024-05-19 03:53:55.000 140 22471.31 179.34 41503.73 47579.01 2024-05-19 03:53:56.000 140 22471.33 179.31 41503.76 88888.00 2024-05-19 03:53:57.000 140 22471.36 179.30 41503.80 88888.00 2024-05-19 03:53:58.000 140 22471.40 179.33 41503.80 88888.00 2024-05-19 03:53:59.000 140 22471.43 179.36 41503.82 88888.00 2024-05-19 03:54:00.000 140 22471.46 179.36 41503.90 47579.03 2024-05-19 03:54:01.000 140 22471.45 179.32 41503.95 88888.00 2024-05-19 03:54:02.000 140 22471.39 179.31 41503.93 88888.00 2024-05-19 03:54:03.000 140 22471.31 179.38 41503.91 88888.00 2024-05-19 03:54:04.000 140 22471.26 179.41 41503.89 88888.00 2024-05-19 03:54:05.000 140 22471.24 179.35 41503.86 47578.99 2024-05-19 03:54:06.000 140 22471.22 179.28 41503.86 88888.00 2024-05-19 03:54:07.000 140 22471.22 179.26 41503.82 88888.00 2024-05-19 03:54:08.000 140 22471.26 179.29 41503.77 88888.00 2024-05-19 03:54:09.000 140 22471.30 179.35 41503.75 88888.00 2024-05-19 03:54:10.000 140 22471.35 179.39 41503.75 47578.99 2024-05-19 03:54:11.000 140 22471.39 179.34 41503.78 88888.00 2024-05-19 03:54:12.000 140 22471.38 179.26 41503.80 88888.00 2024-05-19 03:54:13.000 140 22471.34 179.23 41503.78 88888.00 2024-05-19 03:54:14.000 140 22471.31 179.28 41503.73 88888.00 2024-05-19 03:54:15.000 140 22471.31 179.30 41503.69 47579.00 2024-05-19 03:54:16.000 140 22471.34 179.27 41503.65 88888.00 2024-05-19 03:54:17.000 140 22471.42 179.27 41503.66 88888.00 2024-05-19 03:54:18.000 140 22471.48 179.30 41503.70 88888.00 2024-05-19 03:54:19.000 140 22471.48 179.34 41503.69 88888.00 2024-05-19 03:54:20.000 140 22471.50 179.42 41503.69 47579.05 2024-05-19 03:54:21.000 140 22471.52 179.47 41503.67 88888.00 2024-05-19 03:54:22.000 140 22471.49 179.44 41503.60 88888.00 2024-05-19 03:54:23.000 140 22471.49 179.35 41503.60 88888.00 2024-05-19 03:54:24.000 140 22471.54 179.29 41503.70 88888.00 2024-05-19 03:54:25.000 140 22471.57 179.30 41503.80 47579.10 2024-05-19 03:54:26.000 140 22471.51 179.32 41503.81 88888.00 2024-05-19 03:54:27.000 140 22471.47 179.29 41503.79 88888.00 2024-05-19 03:54:28.000 140 22471.49 179.25 41503.82 88888.00 2024-05-19 03:54:29.000 140 22471.52 179.20 41503.87 88888.00 2024-05-19 03:54:30.000 140 22471.50 179.14 41503.91 47579.07 2024-05-19 03:54:31.000 140 22471.46 179.06 41503.89 88888.00 2024-05-19 03:54:32.000 140 22471.43 179.00 41503.85 88888.00 2024-05-19 03:54:33.000 140 22471.44 179.01 41503.87 88888.00 2024-05-19 03:54:34.000 140 22471.45 179.09 41503.96 88888.00 2024-05-19 03:54:35.000 140 22471.43 179.13 41503.98 47578.99 2024-05-19 03:54:36.000 140 22471.38 179.16 41503.97 88888.00 2024-05-19 03:54:37.000 140 22471.33 179.18 41503.97 88888.00 2024-05-19 03:54:38.000 140 22471.28 179.18 41503.91 88888.00 2024-05-19 03:54:39.000 140 22471.31 179.26 41503.88 88888.00 2024-05-19 03:54:40.000 140 22471.35 179.39 41503.89 47578.92 2024-05-19 03:54:41.000 140 22471.34 179.49 41503.91 88888.00 2024-05-19 03:54:42.000 140 22471.29 179.56 41503.93 88888.00 2024-05-19 03:54:43.000 140 22471.28 179.59 41503.90 88888.00 2024-05-19 03:54:44.000 140 22471.34 179.65 41503.88 88888.00 2024-05-19 03:54:45.000 140 22471.39 179.67 41503.91 47578.97 2024-05-19 03:54:46.000 140 22471.38 179.59 41503.92 88888.00 2024-05-19 03:54:47.000 140 22471.40 179.52 41503.90 88888.00 2024-05-19 03:54:48.000 140 22471.46 179.53 41503.91 88888.00 2024-05-19 03:54:49.000 140 22471.48 179.53 41503.91 88888.00 2024-05-19 03:54:50.000 140 22471.51 179.53 41503.88 47579.05 2024-05-19 03:54:51.000 140 22471.54 179.54 41503.86 88888.00 2024-05-19 03:54:52.000 140 22471.55 179.52 41503.90 88888.00 2024-05-19 03:54:53.000 140 22471.53 179.49 41503.93 88888.00 2024-05-19 03:54:54.000 140 22471.53 179.48 41503.92 88888.00 2024-05-19 03:54:55.000 140 22471.53 179.45 41503.93 47579.08 2024-05-19 03:54:56.000 140 22471.48 179.39 41503.93 88888.00 2024-05-19 03:54:57.000 140 22471.47 179.32 41503.93 88888.00 2024-05-19 03:54:58.000 140 22471.48 179.30 41503.99 88888.00 2024-05-19 03:54:59.000 140 22471.47 179.33 41504.04 88888.00 2024-05-19 03:55:00.000 140 22471.45 179.32 41503.95 47579.03 2024-05-19 03:55:01.000 140 22471.48 179.25 41503.86 88888.00 2024-05-19 03:55:02.000 140 22471.53 179.20 41503.86 88888.00 2024-05-19 03:55:03.000 140 22471.53 179.20 41503.87 88888.00 2024-05-19 03:55:04.000 140 22471.48 179.20 41503.82 88888.00 2024-05-19 03:55:05.000 140 22471.39 179.21 41503.78 47578.95 2024-05-19 03:55:06.000 140 22471.36 179.30 41503.80 88888.00 2024-05-19 03:55:07.000 140 22471.43 179.48 41503.83 88888.00 2024-05-19 03:55:08.000 140 22471.44 179.56 41503.75 88888.00 2024-05-19 03:55:09.000 140 22471.41 179.55 41503.62 88888.00 2024-05-19 03:55:10.000 140 22471.42 179.58 41503.57 47578.92 2024-05-19 03:55:11.000 140 22471.43 179.59 41503.55 88888.00 2024-05-19 03:55:12.000 140 22471.46 179.57 41503.52 88888.00 2024-05-19 03:55:13.000 140 22471.51 179.63 41503.52 88888.00 2024-05-19 03:55:14.000 140 22471.53 179.67 41503.51 88888.00 2024-05-19 03:55:15.000 140 22471.55 179.64 41503.52 47579.03 2024-05-19 03:55:16.000 140 22471.53 179.59 41503.54 88888.00 2024-05-19 03:55:17.000 140 22471.45 179.58 41503.57 88888.00 2024-05-19 03:55:18.000 140 22471.39 179.58 41503.62 88888.00 2024-05-19 03:55:19.000 140 22471.40 179.53 41503.66 88888.00 2024-05-19 03:55:20.000 140 22471.44 179.41 41503.70 47579.09 2024-05-19 03:55:21.000 140 22471.49 179.27 41503.76 88888.00 2024-05-19 03:55:22.000 140 22471.50 179.09 41503.78 88888.00 2024-05-19 03:55:23.000 140 22471.52 179.03 41503.80 88888.00 2024-05-19 03:55:24.000 140 22471.56 179.11 41503.82 88888.00 2024-05-19 03:55:25.000 140 22471.59 179.13 41503.81 47579.09 2024-05-19 03:55:26.000 140 22471.60 179.07 41503.81 88888.00 2024-05-19 03:55:27.000 140 22471.60 179.05 41503.82 88888.00 2024-05-19 03:55:28.000 140 22471.60 179.07 41503.83 88888.00 2024-05-19 03:55:29.000 140 22471.59 179.11 41503.83 88888.00 2024-05-19 03:55:30.000 140 22471.57 179.14 41503.79 47579.05 2024-05-19 03:55:31.000 140 22471.60 179.19 41503.77 88888.00 2024-05-19 03:55:32.000 140 22471.67 179.32 41503.83 88888.00 2024-05-19 03:55:33.000 140 22471.66 179.44 41503.86 88888.00 2024-05-19 03:55:34.000 140 22471.59 179.48 41503.79 88888.00 2024-05-19 03:55:35.000 140 22471.54 179.49 41503.75 47579.04 2024-05-19 03:55:36.000 140 22471.51 179.44 41503.76 88888.00 2024-05-19 03:55:37.000 140 22471.50 179.37 41503.79 88888.00 2024-05-19 03:55:38.000 140 22471.55 179.38 41503.85 88888.00 2024-05-19 03:55:39.000 140 22471.61 179.42 41503.89 88888.00 2024-05-19 03:55:40.000 140 22471.65 179.42 41503.92 47579.09 2024-05-19 03:55:41.000 140 22471.69 179.35 41503.97 88888.00 2024-05-19 03:55:42.000 140 22471.72 179.22 41503.98 88888.00 2024-05-19 03:55:43.000 140 22471.72 179.13 41503.95 88888.00 2024-05-19 03:55:44.000 140 22471.70 179.12 41503.88 88888.00 2024-05-19 03:55:45.000 140 22471.68 179.10 41503.84 47579.12 2024-05-19 03:55:46.000 140 22471.62 179.04 41503.83 88888.00 2024-05-19 03:55:47.000 140 22471.56 178.99 41503.82 88888.00 2024-05-19 03:55:48.000 140 22471.54 179.03 41503.84 88888.00 2024-05-19 03:55:49.000 140 22471.55 179.12 41503.82 88888.00 2024-05-19 03:55:50.000 140 22471.50 179.16 41503.73 47579.02 2024-05-19 03:55:51.000 140 22471.45 179.11 41503.63 88888.00 2024-05-19 03:55:52.000 140 22471.47 179.06 41503.61 88888.00 2024-05-19 03:55:53.000 140 22471.53 179.06 41503.66 88888.00 2024-05-19 03:55:54.000 140 22471.57 179.08 41503.70 88888.00 2024-05-19 03:55:55.000 140 22471.53 179.06 41503.68 47578.98 2024-05-19 03:55:56.000 140 22471.48 179.02 41503.68 88888.00 2024-05-19 03:55:57.000 140 22471.50 179.09 41503.79 88888.00 2024-05-19 03:55:58.000 140 22471.53 179.21 41503.89 88888.00 2024-05-19 03:55:59.000 140 22471.57 179.29 41503.92 88888.00 2024-05-19 03:56:00.000 140 22471.59 179.31 41503.90 47578.98 2024-05-19 03:56:01.000 140 22471.53 179.27 41503.82 88888.00 2024-05-19 03:56:02.000 140 22471.44 179.25 41503.79 88888.00 2024-05-19 03:56:03.000 140 22471.45 179.25 41503.82 88888.00 2024-05-19 03:56:04.000 140 22471.53 179.19 41503.88 88888.00 2024-05-19 03:56:05.000 140 22471.61 179.12 41503.96 47578.99 2024-05-19 03:56:06.000 140 22471.63 179.05 41503.98 88888.00 2024-05-19 03:56:07.000 140 22471.58 179.01 41503.91 88888.00 2024-05-19 03:56:08.000 140 22471.52 179.05 41503.87 88888.00 2024-05-19 03:56:09.000 140 22471.44 179.10 41503.86 88888.00 2024-05-19 03:56:10.000 140 22471.34 179.06 41503.83 47578.93 2024-05-19 03:56:11.000 140 22471.28 178.97 41503.82 88888.00 2024-05-19 03:56:12.000 140 22471.27 178.96 41503.84 88888.00 2024-05-19 03:56:13.000 140 22471.28 179.07 41503.86 88888.00 2024-05-19 03:56:14.000 140 22471.30 179.19 41503.88 88888.00 2024-05-19 03:56:15.000 140 22471.32 179.23 41503.86 47578.83 2024-05-19 03:56:16.000 140 22471.30 179.25 41503.80 88888.00 2024-05-19 03:56:17.000 140 22471.25 179.25 41503.71 88888.00 2024-05-19 03:56:18.000 140 22471.26 179.25 41503.65 88888.00 2024-05-19 03:56:19.000 140 22471.31 179.26 41503.62 88888.00 2024-05-19 03:56:20.000 140 22471.32 179.29 41503.64 47578.85 2024-05-19 03:56:21.000 140 22471.31 179.31 41503.77 88888.00 2024-05-19 03:56:22.000 140 22471.35 179.32 41503.91 88888.00 2024-05-19 03:56:23.000 140 22471.40 179.35 41503.87 88888.00 2024-05-19 03:56:24.000 140 22471.42 179.37 41503.76 88888.00 2024-05-19 03:56:25.000 140 22471.40 179.36 41503.75 47578.84 2024-05-19 03:56:26.000 140 22471.34 179.31 41503.80 88888.00 2024-05-19 03:56:27.000 140 22471.31 179.27 41503.82 88888.00 2024-05-19 03:56:28.000 140 22471.35 179.26 41503.85 88888.00 2024-05-19 03:56:29.000 140 22471.40 179.28 41503.89 88888.00 2024-05-19 03:56:30.000 140 22471.39 179.32 41503.96 47578.85 2024-05-19 03:56:31.000 140 22471.32 179.32 41503.99 88888.00 2024-05-19 03:56:32.000 140 22471.26 179.30 41503.91 88888.00 2024-05-19 03:56:33.000 140 22471.25 179.32 41503.83 88888.00 2024-05-19 03:56:34.000 140 22471.26 179.33 41503.76 88888.00 2024-05-19 03:56:35.000 140 22471.23 179.31 41503.71 47578.88 2024-05-19 03:56:36.000 140 22471.23 179.28 41503.73 88888.00 2024-05-19 03:56:37.000 140 22471.27 179.24 41503.80 88888.00 2024-05-19 03:56:38.000 140 22471.32 179.18 41503.80 88888.00 2024-05-19 03:56:39.000 140 22471.33 179.13 41503.73 88888.00 2024-05-19 03:56:40.000 140 22471.32 179.09 41503.71 47578.87 2024-05-19 03:56:41.000 140 22471.35 179.08 41503.80 88888.00 2024-05-19 03:56:42.000 140 22471.36 179.09 41503.87 88888.00 2024-05-19 03:56:43.000 140 22471.34 179.10 41503.86 88888.00 2024-05-19 03:56:44.000 140 22471.32 179.11 41503.80 88888.00 2024-05-19 03:56:45.000 140 22471.26 179.07 41503.71 47578.87 2024-05-19 03:56:46.000 140 22471.22 178.98 41503.68 88888.00 2024-05-19 03:56:47.000 140 22471.21 178.97 41503.69 88888.00 2024-05-19 03:56:48.000 140 22471.23 179.03 41503.72 88888.00 2024-05-19 03:56:49.000 140 22471.29 179.13 41503.79 88888.00 2024-05-19 03:56:50.000 140 22471.32 179.13 41503.84 47578.81 2024-05-19 03:56:51.000 140 22471.26 179.04 41503.77 88888.00 2024-05-19 03:56:52.000 140 22471.16 178.95 41503.69 88888.00 2024-05-19 03:56:53.000 140 22471.10 178.91 41503.67 88888.00 2024-05-19 03:56:54.000 140 22471.12 178.93 41503.71 88888.00 2024-05-19 03:56:55.000 140 22471.15 179.02 41503.79 47578.78 2024-05-19 03:56:56.000 140 22471.11 179.05 41503.79 88888.00 2024-05-19 03:56:57.000 140 22471.07 178.98 41503.75 88888.00 2024-05-19 03:56:58.000 140 22471.11 178.94 41503.78 88888.00 2024-05-19 03:56:59.000 140 22471.14 178.97 41503.78 88888.00 2024-05-19 03:57:00.000 140 22471.08 178.95 41503.71 47578.71 2024-05-19 03:57:01.000 140 22471.01 178.92 41503.65 88888.00 2024-05-19 03:57:02.000 140 22471.00 178.96 41503.62 88888.00 2024-05-19 03:57:03.000 140 22471.03 179.06 41503.62 88888.00 2024-05-19 03:57:04.000 140 22471.08 179.17 41503.65 88888.00 2024-05-19 03:57:05.000 140 22471.10 179.24 41503.66 47578.67 2024-05-19 03:57:06.000 140 22471.10 179.29 41503.65 88888.00 2024-05-19 03:57:07.000 140 22471.08 179.32 41503.66 88888.00 2024-05-19 03:57:08.000 140 22471.05 179.30 41503.60 88888.00 2024-05-19 03:57:09.000 140 22471.03 179.28 41503.54 88888.00 2024-05-19 03:57:10.000 140 22471.07 179.24 41503.53 47578.71 2024-05-19 03:57:11.000 140 22471.12 179.20 41503.58 88888.00 2024-05-19 03:57:12.000 140 22471.20 179.25 41503.68 88888.00 2024-05-19 03:57:13.000 140 22471.26 179.35 41503.79 88888.00 2024-05-19 03:57:14.000 140 22471.26 179.36 41503.81 88888.00 2024-05-19 03:57:15.000 140 22471.24 179.23 41503.75 47578.73 2024-05-19 03:57:16.000 140 22471.20 179.12 41503.69 88888.00 2024-05-19 03:57:17.000 140 22471.17 179.09 41503.67 88888.00 2024-05-19 03:57:18.000 140 22471.18 179.10 41503.66 88888.00 2024-05-19 03:57:19.000 140 22471.22 179.11 41503.70 88888.00 2024-05-19 03:57:20.000 140 22471.26 179.14 41503.75 47578.73 2024-05-19 03:57:21.000 140 22471.27 179.13 41503.77 88888.00 2024-05-19 03:57:22.000 140 22471.25 179.09 41503.79 88888.00 2024-05-19 03:57:23.000 140 22471.22 179.06 41503.82 88888.00 2024-05-19 03:57:24.000 140 22471.19 178.99 41503.75 88888.00 2024-05-19 03:57:25.000 140 22471.19 178.90 41503.68 47578.71 2024-05-19 03:57:26.000 140 22471.19 178.86 41503.68 88888.00 2024-05-19 03:57:27.000 140 22471.15 178.91 41503.71 88888.00 2024-05-19 03:57:28.000 140 22471.13 179.00 41503.73 88888.00 2024-05-19 03:57:29.000 140 22471.16 179.06 41503.71 88888.00 2024-05-19 03:57:30.000 140 22471.17 179.06 41503.65 47578.69 2024-05-19 03:57:31.000 140 22471.18 179.06 41503.65 88888.00 2024-05-19 03:57:32.000 140 22471.20 179.05 41503.68 88888.00 2024-05-19 03:57:33.000 140 22471.15 179.03 41503.62 88888.00 2024-05-19 03:57:34.000 140 22471.06 179.05 41503.60 88888.00 2024-05-19 03:57:35.000 140 22471.00 179.08 41503.64 47578.64 2024-05-19 03:57:36.000 140 22470.98 179.08 41503.70 88888.00 2024-05-19 03:57:37.000 140 22471.02 179.09 41503.77 88888.00 2024-05-19 03:57:38.000 140 22471.06 179.15 41503.81 88888.00 2024-05-19 03:57:39.000 140 22471.08 179.25 41503.83 88888.00 2024-05-19 03:57:40.000 140 22471.10 179.25 41503.86 47578.64 2024-05-19 03:57:41.000 140 22471.10 179.14 41503.86 88888.00 2024-05-19 03:57:42.000 140 22471.05 179.06 41503.82 88888.00 2024-05-19 03:57:43.000 140 22471.00 179.08 41503.77 88888.00 2024-05-19 03:57:44.000 140 22470.97 179.16 41503.77 88888.00 2024-05-19 03:57:45.000 140 22470.99 179.18 41503.79 47578.65 2024-05-19 03:57:46.000 140 22471.00 179.13 41503.77 88888.00 2024-05-19 03:57:47.000 140 22471.03 179.08 41503.75 88888.00 2024-05-19 03:57:48.000 140 22471.07 179.10 41503.78 88888.00 2024-05-19 03:57:49.000 140 22471.08 179.10 41503.73 88888.00 2024-05-19 03:57:50.000 140 22471.04 179.00 41503.65 47578.64 2024-05-19 03:57:51.000 140 22471.03 178.89 41503.62 88888.00 2024-05-19 03:57:52.000 140 22471.06 178.88 41503.60 88888.00 2024-05-19 03:57:53.000 140 22471.09 178.93 41503.57 88888.00 2024-05-19 03:57:54.000 140 22471.08 178.96 41503.59 88888.00 2024-05-19 03:57:55.000 140 22471.07 178.97 41503.62 47578.62 2024-05-19 03:57:56.000 140 22471.09 178.95 41503.64 88888.00 2024-05-19 03:57:57.000 140 22471.11 178.94 41503.64 88888.00 2024-05-19 03:57:58.000 140 22471.08 178.96 41503.62 88888.00 2024-05-19 03:57:59.000 140 22471.00 178.99 41503.58 88888.00 2024-05-19 03:58:00.000 140 22470.94 179.03 41503.59 47578.52 2024-05-19 03:58:01.000 140 22470.94 179.07 41503.59 88888.00 2024-05-19 03:58:02.000 140 22470.93 179.06 41503.52 88888.00 2024-05-19 03:58:03.000 140 22470.88 179.06 41503.45 88888.00 2024-05-19 03:58:04.000 140 22470.85 179.13 41503.51 88888.00 2024-05-19 03:58:05.000 140 22470.87 179.18 41503.62 47578.56 2024-05-19 03:58:06.000 140 22470.86 179.13 41503.63 88888.00 2024-05-19 03:58:07.000 140 22470.82 179.04 41503.54 88888.00 2024-05-19 03:58:08.000 140 22470.83 178.98 41503.48 88888.00 2024-05-19 03:58:09.000 140 22470.94 179.01 41503.54 88888.00 2024-05-19 03:58:10.000 140 22471.03 179.05 41503.64 47578.58 2024-05-19 03:58:11.000 140 22471.03 179.01 41503.63 88888.00 2024-05-19 03:58:12.000 140 22471.02 178.95 41503.57 88888.00 2024-05-19 03:58:13.000 140 22471.01 178.96 41503.57 88888.00 2024-05-19 03:58:14.000 140 22470.96 178.99 41503.60 88888.00 2024-05-19 03:58:15.000 140 22470.91 178.98 41503.61 47578.53 2024-05-19 03:58:16.000 140 22470.86 178.94 41503.58 88888.00 2024-05-19 03:58:17.000 140 22470.82 179.00 41503.56 88888.00 2024-05-19 03:58:18.000 140 22470.83 179.13 41503.61 88888.00 2024-05-19 03:58:19.000 140 22470.85 179.22 41503.64 88888.00 2024-05-19 03:58:20.000 140 22470.86 179.23 41503.61 47578.51 2024-05-19 03:58:21.000 140 22470.87 179.23 41503.60 88888.00 2024-05-19 03:58:22.000 140 22470.89 179.26 41503.61 88888.00 2024-05-19 03:58:23.000 140 22470.92 179.32 41503.60 88888.00 2024-05-19 03:58:24.000 140 22470.91 179.39 41503.56 88888.00 2024-05-19 03:58:25.000 140 22470.88 179.38 41503.47 47578.55 2024-05-19 03:58:26.000 140 22470.94 179.29 41503.41 88888.00 2024-05-19 03:58:27.000 140 22471.06 179.24 41503.43 88888.00 2024-05-19 03:58:28.000 140 22471.10 179.28 41503.50 88888.00 2024-05-19 03:58:29.000 140 22471.12 179.36 41503.56 88888.00 2024-05-19 03:58:30.000 140 22471.12 179.37 41503.54 47578.65 2024-05-19 03:58:31.000 140 22471.08 179.28 41503.44 88888.00 2024-05-19 03:58:32.000 140 22471.02 179.21 41503.39 88888.00 2024-05-19 03:58:33.000 140 22471.01 179.23 41503.39 88888.00 2024-05-19 03:58:34.000 140 22471.07 179.29 41503.44 88888.00 2024-05-19 03:58:35.000 140 22471.17 179.35 41503.55 47578.65 2024-05-19 03:58:36.000 140 22471.21 179.34 41503.68 88888.00 2024-05-19 03:58:37.000 140 22471.19 179.31 41503.73 88888.00 2024-05-19 03:58:38.000 140 22471.19 179.35 41503.73 88888.00 2024-05-19 03:58:39.000 140 22471.19 179.36 41503.66 88888.00 2024-05-19 03:58:40.000 140 22471.15 179.27 41503.54 47578.65 2024-05-19 03:58:41.000 140 22471.06 179.20 41503.50 88888.00 2024-05-19 03:58:42.000 140 22471.01 179.25 41503.57 88888.00 2024-05-19 03:58:43.000 140 22471.00 179.37 41503.60 88888.00 2024-05-19 03:58:44.000 140 22470.97 179.45 41503.56 88888.00 2024-05-19 03:58:45.000 140 22470.93 179.44 41503.53 47578.61 2024-05-19 03:58:46.000 140 22470.92 179.37 41503.49 88888.00 2024-05-19 03:58:47.000 140 22470.92 179.31 41503.42 88888.00 2024-05-19 03:58:48.000 140 22470.91 179.29 41503.43 88888.00 2024-05-19 03:58:49.000 140 22470.92 179.30 41503.49 88888.00 2024-05-19 03:58:50.000 140 22470.94 179.29 41503.53 47578.59 2024-05-19 03:58:51.000 140 22470.94 179.31 41503.55 88888.00 2024-05-19 03:58:52.000 140 22470.91 179.37 41503.55 88888.00 2024-05-19 03:58:53.000 140 22470.88 179.42 41503.55 88888.00 2024-05-19 03:58:54.000 140 22470.90 179.47 41503.59 88888.00 2024-05-19 03:58:55.000 140 22470.92 179.49 41503.60 47578.55 2024-05-19 03:58:56.000 140 22470.87 179.46 41503.54 88888.00 2024-05-19 03:58:57.000 140 22470.82 179.49 41503.48 88888.00 2024-05-19 03:58:58.000 140 22470.79 179.57 41503.43 88888.00 2024-05-19 03:58:59.000 140 22470.83 179.67 41503.43 88888.00 2024-05-19 03:59:00.000 140 22470.89 179.75 41503.53 47578.57 2024-05-19 03:59:01.000 140 22470.90 179.76 41503.68 88888.00 2024-05-19 03:59:02.000 140 22470.90 179.76 41503.78 88888.00 2024-05-19 03:59:03.000 140 22470.94 179.78 41503.73 88888.00 2024-05-19 03:59:04.000 140 22471.00 179.73 41503.60 88888.00 2024-05-19 03:59:05.000 140 22471.03 179.60 41503.52 47578.64 2024-05-19 03:59:06.000 140 22471.04 179.46 41503.57 88888.00 2024-05-19 03:59:07.000 140 22471.02 179.40 41503.66 88888.00 2024-05-19 03:59:08.000 140 22471.05 179.43 41503.73 88888.00 2024-05-19 03:59:09.000 140 22471.09 179.51 41503.77 88888.00 2024-05-19 03:59:10.000 140 22471.07 179.56 41503.79 47578.60 2024-05-19 03:59:11.000 140 22471.02 179.56 41503.77 88888.00 2024-05-19 03:59:12.000 140 22470.95 179.54 41503.71 88888.00 2024-05-19 03:59:13.000 140 22470.88 179.55 41503.63 88888.00 2024-05-19 03:59:14.000 140 22470.82 179.58 41503.59 88888.00 2024-05-19 03:59:15.000 140 22470.83 179.62 41503.57 47578.54 2024-05-19 03:59:16.000 140 22470.90 179.66 41503.52 88888.00 2024-05-19 03:59:17.000 140 22470.95 179.71 41503.50 88888.00 2024-05-19 03:59:18.000 140 22471.02 179.75 41503.56 88888.00 2024-05-19 03:59:19.000 140 22471.10 179.78 41503.60 88888.00 2024-05-19 03:59:20.000 140 22471.11 179.80 41503.56 47578.58 2024-05-19 03:59:21.000 140 22471.05 179.81 41503.54 88888.00 2024-05-19 03:59:22.000 140 22471.00 179.76 41503.50 88888.00 2024-05-19 03:59:23.000 140 22471.03 179.66 41503.37 88888.00 2024-05-19 03:59:24.000 140 22471.13 179.63 41503.27 88888.00 2024-05-19 03:59:25.000 140 22471.18 179.64 41503.28 47578.61 2024-05-19 03:59:26.000 140 22471.15 179.62 41503.32 88888.00 2024-05-19 03:59:27.000 140 22471.15 179.64 41503.38 88888.00 2024-05-19 03:59:28.000 140 22471.20 179.76 41503.41 88888.00 2024-05-19 03:59:29.000 140 22471.20 179.86 41503.36 88888.00 2024-05-19 03:59:30.000 140 22471.15 179.81 41503.34 47578.63 2024-05-19 03:59:31.000 140 22471.12 179.70 41503.41 88888.00 2024-05-19 03:59:32.000 140 22471.16 179.69 41503.54 88888.00 2024-05-19 03:59:33.000 140 22471.20 179.77 41503.66 88888.00 2024-05-19 03:59:34.000 140 22471.17 179.85 41503.68 88888.00 2024-05-19 03:59:35.000 140 22471.12 179.90 41503.59 47578.66 2024-05-19 03:59:36.000 140 22471.13 179.89 41503.51 88888.00 2024-05-19 03:59:37.000 140 22471.18 179.85 41503.50 88888.00 2024-05-19 03:59:38.000 140 22471.25 179.82 41503.52 88888.00 2024-05-19 03:59:39.000 140 22471.27 179.82 41503.54 88888.00 2024-05-19 03:59:40.000 140 22471.23 179.88 41503.51 47578.70 2024-05-19 03:59:41.000 140 22471.23 179.94 41503.50 88888.00 2024-05-19 03:59:42.000 140 22471.23 179.94 41503.55 88888.00 2024-05-19 03:59:43.000 140 22471.18 179.94 41503.58 88888.00 2024-05-19 03:59:44.000 140 22471.16 179.98 41503.57 88888.00 2024-05-19 03:59:45.000 140 22471.15 179.98 41503.57 47578.64 2024-05-19 03:59:46.000 140 22471.12 179.94 41503.57 88888.00 2024-05-19 03:59:47.000 140 22471.10 179.92 41503.56 88888.00 2024-05-19 03:59:48.000 140 22471.13 179.92 41503.56 88888.00 2024-05-19 03:59:49.000 140 22471.18 179.95 41503.60 88888.00 2024-05-19 03:59:50.000 140 22471.23 180.01 41503.64 47578.72 2024-05-19 03:59:51.000 140 22471.24 180.00 41503.67 88888.00 2024-05-19 03:59:52.000 140 22471.24 179.94 41503.71 88888.00 2024-05-19 03:59:53.000 140 22471.31 179.93 41503.76 88888.00 2024-05-19 03:59:54.000 140 22471.31 179.89 41503.72 88888.00 2024-05-19 03:59:55.000 140 22471.22 179.76 41503.62 47578.75 2024-05-19 03:59:56.000 140 22471.19 179.67 41503.59 88888.00 2024-05-19 03:59:57.000 140 22471.24 179.67 41503.63 88888.00 2024-05-19 03:59:58.000 140 22471.29 179.73 41503.66 88888.00 2024-05-19 03:59:59.000 140 22471.30 179.78 41503.67 88888.00 2024-05-19 04:00:00.000 140 22471.24 179.78 41503.64 47578.70 2024-05-19 04:00:01.000 140 22471.16 179.78 41503.61 88888.00 2024-05-19 04:00:02.000 140 22471.12 179.82 41503.57 88888.00 2024-05-19 04:00:03.000 140 22471.10 179.91 41503.56 88888.00 2024-05-19 04:00:04.000 140 22471.09 180.01 41503.57 88888.00 2024-05-19 04:00:05.000 140 22471.10 180.07 41503.59 47578.68 2024-05-19 04:00:06.000 140 22471.15 180.10 41503.56 88888.00 2024-05-19 04:00:07.000 140 22471.17 180.16 41503.59 88888.00 2024-05-19 04:00:08.000 140 22471.15 180.20 41503.64 88888.00 2024-05-19 04:00:09.000 140 22471.16 180.19 41503.61 88888.00 2024-05-19 04:00:10.000 140 22471.22 180.16 41503.54 47578.72 2024-05-19 04:00:11.000 140 22471.27 180.15 41503.54 88888.00 2024-05-19 04:00:12.000 140 22471.28 180.11 41503.59 88888.00 2024-05-19 04:00:13.000 140 22471.33 180.06 41503.65 88888.00 2024-05-19 04:00:14.000 140 22471.40 180.03 41503.74 88888.00 2024-05-19 04:00:15.000 140 22471.42 180.02 41503.79 47578.80 2024-05-19 04:00:16.000 140 22471.39 179.98 41503.73 88888.00 2024-05-19 04:00:17.000 140 22471.38 179.94 41503.65 88888.00 2024-05-19 04:00:18.000 140 22471.38 179.95 41503.61 88888.00 2024-05-19 04:00:19.000 140 22471.37 179.98 41503.54 88888.00 2024-05-19 04:00:20.000 140 22471.36 179.97 41503.46 47578.79 2024-05-19 04:00:21.000 140 22471.40 179.98 41503.50 88888.00 2024-05-19 04:00:22.000 140 22471.50 180.05 41503.62 88888.00 2024-05-19 04:00:23.000 140 22471.58 180.16 41503.67 88888.00 2024-05-19 04:00:24.000 140 22471.54 180.26 41503.63 88888.00 2024-05-19 04:00:25.000 140 22471.48 180.28 41503.54 47578.80 2024-05-19 04:00:26.000 140 22471.49 180.25 41503.47 88888.00 2024-05-19 04:00:27.000 140 22471.53 180.21 41503.46 88888.00 2024-05-19 04:00:28.000 140 22471.51 180.19 41503.38 88888.00 2024-05-19 04:00:29.000 140 22471.44 180.18 41503.28 88888.00 2024-05-19 04:00:30.000 140 22471.44 180.23 41503.29 47578.78 2024-05-19 04:00:31.000 140 22471.48 180.28 41503.38 88888.00 2024-05-19 04:00:32.000 140 22471.47 180.27 41503.41 88888.00 2024-05-19 04:00:33.000 140 22471.44 180.28 41503.38 88888.00 2024-05-19 04:00:34.000 140 22471.46 180.36 41503.38 88888.00 2024-05-19 04:00:35.000 140 22471.49 180.39 41503.38 47578.78 2024-05-19 04:00:36.000 140 22471.45 180.31 41503.33 88888.00 2024-05-19 04:00:37.000 140 22471.38 180.25 41503.31 88888.00 2024-05-19 04:00:38.000 140 22471.34 180.28 41503.36 88888.00 2024-05-19 04:00:39.000 140 22471.35 180.30 41503.41 88888.00 2024-05-19 04:00:40.000 140 22471.38 180.30 41503.47 47578.83 2024-05-19 04:00:41.000 140 22471.40 180.33 41503.53 88888.00 2024-05-19 04:00:42.000 140 22471.42 180.37 41503.58 88888.00 2024-05-19 04:00:43.000 140 22471.47 180.37 41503.63 88888.00 2024-05-19 04:00:44.000 140 22471.47 180.32 41503.65 88888.00 2024-05-19 04:00:45.000 140 22471.44 180.27 41503.59 47578.83 2024-05-19 04:00:46.000 140 22471.46 180.27 41503.49 88888.00 2024-05-19 04:00:47.000 140 22471.50 180.33 41503.48 88888.00 2024-05-19 04:00:48.000 140 22471.52 180.43 41503.59 88888.00 2024-05-19 04:00:49.000 140 22471.53 180.47 41503.62 88888.00 2024-05-19 04:00:50.000 140 22471.60 180.47 41503.63 47578.85 2024-05-19 04:00:51.000 140 22471.67 180.51 41503.69 88888.00 2024-05-19 04:00:52.000 140 22471.69 180.54 41503.69 88888.00 2024-05-19 04:00:53.000 140 22471.67 180.56 41503.64 88888.00 2024-05-19 04:00:54.000 140 22471.65 180.58 41503.63 88888.00 2024-05-19 04:00:55.000 140 22471.66 180.56 41503.66 47578.87 2024-05-19 04:00:56.000 140 22471.66 180.53 41503.68 88888.00 2024-05-19 04:00:57.000 140 22471.67 180.57 41503.69 88888.00 2024-05-19 04:00:58.000 140 22471.69 180.63 41503.70 88888.00 2024-05-19 04:00:59.000 140 22471.70 180.66 41503.72 88888.00 2024-05-19 04:01:00.000 140 22471.73 180.62 41503.77 47578.92 2024-05-19 04:01:01.000 140 22471.78 180.56 41503.79 88888.00 2024-05-19 04:01:02.000 140 22471.85 180.54 41503.77 88888.00 2024-05-19 04:01:03.000 140 22471.88 180.57 41503.81 88888.00 2024-05-19 04:01:04.000 140 22471.87 180.59 41503.79 88888.00 2024-05-19 04:01:05.000 140 22471.85 180.59 41503.71 47578.98 2024-05-19 04:01:06.000 140 22471.85 180.57 41503.72 88888.00 2024-05-19 04:01:07.000 140 22471.87 180.55 41503.78 88888.00 2024-05-19 04:01:08.000 140 22471.89 180.56 41503.79 88888.00 2024-05-19 04:01:09.000 140 22471.86 180.52 41503.75 88888.00 2024-05-19 04:01:10.000 140 22471.85 180.42 41503.73 47578.99 2024-05-19 04:01:11.000 140 22471.89 180.37 41503.79 88888.00 2024-05-19 04:01:12.000 140 22471.88 180.37 41503.81 88888.00 2024-05-19 04:01:13.000 140 22471.84 180.39 41503.79 88888.00 2024-05-19 04:01:14.000 140 22471.83 180.41 41503.82 88888.00 2024-05-19 04:01:15.000 140 22471.85 180.39 41503.86 47578.98 2024-05-19 04:01:16.000 140 22471.86 180.34 41503.85 88888.00 2024-05-19 04:01:17.000 140 22471.82 180.30 41503.79 88888.00 2024-05-19 04:01:18.000 140 22471.74 180.28 41503.72 88888.00 2024-05-19 04:01:19.000 140 22471.69 180.31 41503.65 88888.00 2024-05-19 04:01:20.000 140 22471.69 180.33 41503.60 47578.98 2024-05-19 04:01:21.000 140 22471.74 180.35 41503.64 88888.00 2024-05-19 04:01:22.000 140 22471.83 180.42 41503.73 88888.00 2024-05-19 04:01:23.000 140 22471.88 180.48 41503.81 88888.00 2024-05-19 04:01:24.000 140 22471.86 180.49 41503.83 88888.00 2024-05-19 04:01:25.000 140 22471.81 180.47 41503.76 47579.04 2024-05-19 04:01:26.000 140 22471.78 180.46 41503.69 88888.00 2024-05-19 04:01:27.000 140 22471.81 180.48 41503.69 88888.00 2024-05-19 04:01:28.000 140 22471.87 180.52 41503.69 88888.00 2024-05-19 04:01:29.000 140 22471.92 180.55 41503.68 88888.00 2024-05-19 04:01:30.000 140 22471.94 180.53 41503.69 47579.05 2024-05-19 04:01:31.000 140 22471.93 180.47 41503.73 88888.00 2024-05-19 04:01:32.000 140 22471.90 180.41 41503.74 88888.00 2024-05-19 04:01:33.000 140 22471.90 180.42 41503.75 88888.00 2024-05-19 04:01:34.000 140 22471.93 180.47 41503.68 88888.00 2024-05-19 04:01:35.000 140 22471.95 180.46 41503.57 47579.07 2024-05-19 04:01:36.000 140 22471.93 180.42 41503.54 88888.00 2024-05-19 04:01:37.000 140 22471.93 180.39 41503.61 88888.00 2024-05-19 04:01:38.000 140 22471.97 180.41 41503.69 88888.00 2024-05-19 04:01:39.000 140 22472.03 180.45 41503.72 88888.00 2024-05-19 04:01:40.000 140 22472.08 180.47 41503.75 47579.04 2024-05-19 04:01:41.000 140 22472.10 180.48 41503.77 88888.00 2024-05-19 04:01:42.000 140 22472.05 180.46 41503.73 88888.00 2024-05-19 04:01:43.000 140 22471.94 180.46 41503.73 88888.00 2024-05-19 04:01:44.000 140 22471.89 180.49 41503.79 88888.00 2024-05-19 04:01:45.000 140 22471.88 180.47 41503.79 47579.02 2024-05-19 04:01:46.000 140 22471.90 180.45 41503.81 88888.00 2024-05-19 04:01:47.000 140 22471.88 180.46 41503.79 88888.00 2024-05-19 04:01:48.000 140 22471.83 180.47 41503.72 88888.00 2024-05-19 04:01:49.000 140 22471.82 180.52 41503.70 88888.00 2024-05-19 04:01:50.000 140 22471.85 180.56 41503.76 47579.00 2024-05-19 04:01:51.000 140 22471.87 180.49 41503.82 88888.00 2024-05-19 04:01:52.000 140 22471.88 180.43 41503.82 88888.00 2024-05-19 04:01:53.000 140 22471.92 180.54 41503.80 88888.00 2024-05-19 04:01:54.000 140 22472.00 180.69 41503.81 88888.00 2024-05-19 04:01:55.000 140 22472.08 180.73 41503.84 47579.03 2024-05-19 04:01:56.000 140 22472.12 180.66 41503.83 88888.00 2024-05-19 04:01:57.000 140 22472.14 180.57 41503.84 88888.00 2024-05-19 04:01:58.000 140 22472.12 180.53 41503.82 88888.00 2024-05-19 04:01:59.000 140 22472.06 180.50 41503.75 88888.00 2024-05-19 04:02:00.000 140 22472.03 180.46 41503.73 47579.08 2024-05-19 04:02:01.000 140 22472.02 180.41 41503.77 88888.00 2024-05-19 04:02:02.000 140 22472.00 180.34 41503.82 88888.00 2024-05-19 04:02:03.000 140 22471.95 180.28 41503.89 88888.00 2024-05-19 04:02:04.000 140 22471.88 180.27 41503.91 88888.00 2024-05-19 04:02:05.000 140 22471.81 180.29 41503.86 47579.03 2024-05-19 04:02:06.000 140 22471.77 180.33 41503.86 88888.00 2024-05-19 04:02:07.000 140 22471.77 180.34 41503.92 88888.00 2024-05-19 04:02:08.000 140 22471.76 180.33 41503.97 88888.00 2024-05-19 04:02:09.000 140 22471.71 180.32 41503.97 88888.00 2024-05-19 04:02:10.000 140 22471.65 180.29 41503.92 47578.99 2024-05-19 04:02:11.000 140 22471.64 180.29 41503.91 88888.00 2024-05-19 04:02:12.000 140 22471.65 180.36 41503.92 88888.00 2024-05-19 04:02:13.000 140 22471.61 180.42 41503.85 88888.00 2024-05-19 04:02:14.000 140 22471.58 180.43 41503.78 88888.00 2024-05-19 04:02:15.000 140 22471.60 180.42 41503.75 47578.96 2024-05-19 04:02:16.000 140 22471.65 180.40 41503.73 88888.00 2024-05-19 04:02:17.000 140 22471.70 180.41 41503.74 88888.00 2024-05-19 04:02:18.000 140 22471.73 180.46 41503.81 88888.00 2024-05-19 04:02:19.000 140 22471.75 180.49 41503.84 88888.00 2024-05-19 04:02:20.000 140 22471.77 180.46 41503.84 47579.02 2024-05-19 04:02:21.000 140 22471.81 180.43 41503.84 88888.00 2024-05-19 04:02:22.000 140 22471.82 180.41 41503.88 88888.00 2024-05-19 04:02:23.000 140 22471.80 180.33 41503.91 88888.00 2024-05-19 04:02:24.000 140 22471.79 180.22 41503.87 88888.00 2024-05-19 04:02:25.000 140 22471.78 180.18 41503.82 47579.02 2024-05-19 04:02:26.000 140 22471.74 180.19 41503.78 88888.00 2024-05-19 04:02:27.000 140 22471.69 180.18 41503.70 88888.00 2024-05-19 04:02:28.000 140 22471.67 180.19 41503.67 88888.00 2024-05-19 04:02:29.000 140 22471.65 180.25 41503.69 88888.00 2024-05-19 04:02:30.000 140 22471.61 180.34 41503.72 47578.94 2024-05-19 04:02:31.000 140 22471.61 180.45 41503.80 88888.00 2024-05-19 04:02:32.000 140 22471.63 180.47 41503.86 88888.00 2024-05-19 04:02:33.000 140 22471.63 180.40 41503.78 88888.00 2024-05-19 04:02:34.000 140 22471.65 180.38 41503.71 88888.00 2024-05-19 04:02:35.000 140 22471.71 180.40 41503.71 47578.98 2024-05-19 04:02:36.000 140 22471.78 180.45 41503.76 88888.00 2024-05-19 04:02:37.000 140 22471.82 180.51 41503.86 88888.00 2024-05-19 04:02:38.000 140 22471.81 180.50 41503.93 88888.00 2024-05-19 04:02:39.000 140 22471.82 180.46 41503.88 88888.00 2024-05-19 04:02:40.000 140 22471.83 180.41 41503.73 47579.01 2024-05-19 04:02:41.000 140 22471.82 180.36 41503.61 88888.00 2024-05-19 04:02:42.000 140 22471.81 180.34 41503.64 88888.00 2024-05-19 04:02:43.000 140 22471.82 180.38 41503.73 88888.00 2024-05-19 04:02:44.000 140 22471.85 180.47 41503.79 88888.00 2024-05-19 04:02:45.000 140 22471.88 180.49 41503.83 47579.01 2024-05-19 04:02:46.000 140 22471.85 180.43 41503.82 88888.00 2024-05-19 04:02:47.000 140 22471.80 180.38 41503.71 88888.00 2024-05-19 04:02:48.000 140 22471.78 180.46 41503.64 88888.00 2024-05-19 04:02:49.000 140 22471.80 180.60 41503.68 88888.00 2024-05-19 04:02:50.000 140 22471.83 180.63 41503.73 47579.01 2024-05-19 04:02:51.000 140 22471.85 180.57 41503.73 88888.00 2024-05-19 04:02:52.000 140 22471.89 180.53 41503.72 88888.00 2024-05-19 04:02:53.000 140 22471.95 180.57 41503.74 88888.00 2024-05-19 04:02:54.000 140 22471.99 180.65 41503.75 88888.00 2024-05-19 04:02:55.000 140 22471.99 180.67 41503.71 47579.06 2024-05-19 04:02:56.000 140 22471.97 180.63 41503.66 88888.00 2024-05-19 04:02:57.000 140 22471.97 180.57 41503.62 88888.00 2024-05-19 04:02:58.000 140 22472.01 180.53 41503.57 88888.00 2024-05-19 04:02:59.000 140 22472.03 180.52 41503.54 88888.00 2024-05-19 04:03:00.000 140 22472.03 180.52 41503.58 47579.13 2024-05-19 04:03:01.000 140 22472.01 180.53 41503.67 88888.00 2024-05-19 04:03:02.000 140 22471.98 180.53 41503.71 88888.00 2024-05-19 04:03:03.000 140 22471.92 180.57 41503.71 88888.00 2024-05-19 04:03:04.000 140 22471.88 180.66 41503.73 88888.00 2024-05-19 04:03:05.000 140 22471.89 180.70 41503.76 47579.07 2024-05-19 04:03:06.000 140 22471.90 180.66 41503.76 88888.00 2024-05-19 04:03:07.000 140 22471.89 180.61 41503.71 88888.00 2024-05-19 04:03:08.000 140 22471.90 180.59 41503.65 88888.00 2024-05-19 04:03:09.000 140 22471.96 180.59 41503.64 88888.00 2024-05-19 04:03:10.000 140 22472.01 180.58 41503.68 47579.08 2024-05-19 04:03:11.000 140 22471.98 180.61 41503.69 88888.00 2024-05-19 04:03:12.000 140 22471.90 180.67 41503.68 88888.00 2024-05-19 04:03:13.000 140 22471.87 180.71 41503.66 88888.00 2024-05-19 04:03:14.000 140 22471.91 180.75 41503.62 88888.00 2024-05-19 04:03:15.000 140 22471.97 180.79 41503.59 47579.06 2024-05-19 04:03:16.000 140 22472.00 180.82 41503.65 88888.00 2024-05-19 04:03:17.000 140 22472.05 180.86 41503.79 88888.00 2024-05-19 04:03:18.000 140 22472.08 180.89 41503.85 88888.00 2024-05-19 04:03:19.000 140 22472.02 180.88 41503.79 88888.00 2024-05-19 04:03:20.000 140 22471.96 180.89 41503.76 47579.14 2024-05-19 04:03:21.000 140 22471.97 180.90 41503.82 88888.00 2024-05-19 04:03:22.000 140 22471.99 180.81 41503.84 88888.00 2024-05-19 04:03:23.000 140 22471.96 180.72 41503.86 88888.00 2024-05-19 04:03:24.000 140 22471.93 180.73 41503.93 88888.00 2024-05-19 04:03:25.000 140 22471.94 180.72 41503.94 47579.17 2024-05-19 04:03:26.000 140 22471.97 180.67 41503.93 88888.00 2024-05-19 04:03:27.000 140 22471.97 180.64 41503.90 88888.00 2024-05-19 04:03:28.000 140 22471.92 180.60 41503.86 88888.00 2024-05-19 04:03:29.000 140 22471.86 180.59 41503.84 88888.00 2024-05-19 04:03:30.000 140 22471.87 180.61 41503.86 47579.10 2024-05-19 04:03:31.000 140 22471.91 180.64 41503.88 88888.00 2024-05-19 04:03:32.000 140 22471.93 180.64 41503.88 88888.00 2024-05-19 04:03:33.000 140 22471.95 180.65 41503.87 88888.00 2024-05-19 04:03:34.000 140 22472.02 180.74 41503.88 88888.00 2024-05-19 04:03:35.000 140 22472.06 180.85 41503.84 47579.11 2024-05-19 04:03:36.000 140 22472.03 180.86 41503.77 88888.00 2024-05-19 04:03:37.000 140 22472.01 180.85 41503.76 88888.00 2024-05-19 04:03:38.000 140 22472.01 180.88 41503.79 88888.00 2024-05-19 04:03:39.000 140 22472.06 180.93 41503.79 88888.00 2024-05-19 04:03:40.000 140 22472.16 180.98 41503.77 47579.14 2024-05-19 04:03:41.000 140 22472.21 180.99 41503.73 88888.00 2024-05-19 04:03:42.000 140 22472.21 180.93 41503.70 88888.00 2024-05-19 04:03:43.000 140 22472.26 180.92 41503.77 88888.00 2024-05-19 04:03:44.000 140 22472.34 180.98 41503.85 88888.00 2024-05-19 04:03:45.000 140 22472.36 181.02 41503.85 47579.21 2024-05-19 04:03:46.000 140 22472.33 180.99 41503.84 88888.00 2024-05-19 04:03:47.000 140 22472.28 180.90 41503.80 88888.00 2024-05-19 04:03:48.000 140 22472.24 180.82 41503.76 88888.00 2024-05-19 04:03:49.000 140 22472.24 180.79 41503.81 88888.00 2024-05-19 04:03:50.000 140 22472.26 180.78 41503.88 47579.19 2024-05-19 04:03:51.000 140 22472.24 180.74 41503.88 88888.00 2024-05-19 04:03:52.000 140 22472.17 180.75 41503.80 88888.00 2024-05-19 04:03:53.000 140 22472.12 180.80 41503.71 88888.00 2024-05-19 04:03:54.000 140 22472.15 180.82 41503.69 88888.00 2024-05-19 04:03:55.000 140 22472.19 180.80 41503.72 47579.16 2024-05-19 04:03:56.000 140 22472.18 180.83 41503.78 88888.00 2024-05-19 04:03:57.000 140 22472.15 180.91 41503.85 88888.00 2024-05-19 04:03:58.000 140 22472.10 180.94 41503.84 88888.00 2024-05-19 04:03:59.000 140 22472.03 180.88 41503.76 88888.00 2024-05-19 04:04:00.000 140 22472.01 180.81 41503.73 47579.18 2024-05-19 04:04:01.000 140 22472.02 180.82 41503.81 88888.00 2024-05-19 04:04:02.000 140 22472.03 180.91 41503.88 88888.00 2024-05-19 04:04:03.000 140 22472.04 180.92 41503.86 88888.00 2024-05-19 04:04:04.000 140 22472.10 180.90 41503.84 88888.00 2024-05-19 04:04:05.000 140 22472.16 180.92 41503.87 47579.19 2024-05-19 04:04:06.000 140 22472.16 180.88 41503.85 88888.00 2024-05-19 04:04:07.000 140 22472.15 180.81 41503.82 88888.00 2024-05-19 04:04:08.000 140 22472.13 180.78 41503.82 88888.00 2024-05-19 04:04:09.000 140 22472.06 180.71 41503.79 88888.00 2024-05-19 04:04:10.000 140 22472.01 180.63 41503.76 47579.23 2024-05-19 04:04:11.000 140 22472.05 180.60 41503.77 88888.00 2024-05-19 04:04:12.000 140 22472.10 180.66 41503.78 88888.00 2024-05-19 04:04:13.000 140 22472.13 180.72 41503.76 88888.00 2024-05-19 04:04:14.000 140 22472.13 180.70 41503.74 88888.00 2024-05-19 04:04:15.000 140 22472.12 180.60 41503.70 47579.25 2024-05-19 04:04:16.000 140 22472.11 180.53 41503.66 88888.00 2024-05-19 04:04:17.000 140 22472.10 180.53 41503.72 88888.00 2024-05-19 04:04:18.000 140 22472.11 180.59 41503.84 88888.00 2024-05-19 04:04:19.000 140 22472.16 180.66 41503.90 88888.00 2024-05-19 04:04:20.000 140 22472.18 180.69 41503.85 47579.21 2024-05-19 04:04:21.000 140 22472.16 180.69 41503.77 88888.00 2024-05-19 04:04:22.000 140 22472.12 180.73 41503.71 88888.00 2024-05-19 04:04:23.000 140 22472.10 180.76 41503.64 88888.00 2024-05-19 04:04:24.000 140 22472.12 180.80 41503.66 88888.00 2024-05-19 04:04:25.000 140 22472.15 180.86 41503.76 47579.17 2024-05-19 04:04:26.000 140 22472.16 180.86 41503.82 88888.00 2024-05-19 04:04:27.000 140 22472.19 180.85 41503.86 88888.00 2024-05-19 04:04:28.000 140 22472.25 180.87 41503.89 88888.00 2024-05-19 04:04:29.000 140 22472.30 180.84 41503.93 88888.00 2024-05-19 04:04:30.000 140 22472.33 180.75 41503.95 47579.25 2024-05-19 04:04:31.000 140 22472.31 180.66 41503.91 88888.00 2024-05-19 04:04:32.000 140 22472.21 180.60 41503.86 88888.00 2024-05-19 04:04:33.000 140 22472.14 180.56 41503.88 88888.00 2024-05-19 04:04:34.000 140 22472.14 180.51 41503.88 88888.00 2024-05-19 04:04:35.000 140 22472.13 180.44 41503.86 47579.22 2024-05-19 04:04:36.000 140 22472.06 180.35 41503.82 88888.00 2024-05-19 04:04:37.000 140 22472.00 180.32 41503.80 88888.00 2024-05-19 04:04:38.000 140 22472.01 180.32 41503.80 88888.00 2024-05-19 04:04:39.000 140 22472.10 180.38 41503.79 88888.00 2024-05-19 04:04:40.000 140 22472.17 180.46 41503.79 47579.16 2024-05-19 04:04:41.000 140 22472.15 180.48 41503.78 88888.00 2024-05-19 04:04:42.000 140 22472.09 180.47 41503.74 88888.00 2024-05-19 04:04:43.000 140 22472.10 180.54 41503.76 88888.00 2024-05-19 04:04:44.000 140 22472.15 180.64 41503.83 88888.00 2024-05-19 04:04:45.000 140 22472.17 180.66 41503.87 47579.19 2024-05-19 04:04:46.000 140 22472.20 180.62 41503.83 88888.00 2024-05-19 04:04:47.000 140 22472.24 180.62 41503.81 88888.00 2024-05-19 04:04:48.000 140 22472.23 180.63 41503.79 88888.00 2024-05-19 04:04:49.000 140 22472.20 180.62 41503.77 88888.00 2024-05-19 04:04:50.000 140 22472.18 180.61 41503.69 47579.22 2024-05-19 04:04:51.000 140 22472.15 180.56 41503.60 88888.00 2024-05-19 04:04:52.000 140 22472.11 180.54 41503.64 88888.00 2024-05-19 04:04:53.000 140 22472.10 180.63 41503.79 88888.00 2024-05-19 04:04:54.000 140 22472.09 180.73 41503.85 88888.00 2024-05-19 04:04:55.000 140 22472.05 180.75 41503.79 47579.17 2024-05-19 04:04:56.000 140 22472.00 180.66 41503.65 88888.00 2024-05-19 04:04:57.000 140 22471.96 180.56 41503.49 88888.00 2024-05-19 04:04:58.000 140 22471.92 180.54 41503.46 88888.00 2024-05-19 04:04:59.000 140 22471.93 180.61 41503.51 88888.00 2024-05-19 04:05:00.000 140 22471.98 180.67 41503.57 47579.13 2024-05-19 04:05:01.000 140 22472.02 180.68 41503.62 88888.00 2024-05-19 04:05:02.000 140 22472.01 180.69 41503.62 88888.00 2024-05-19 04:05:03.000 140 22472.03 180.78 41503.62 88888.00 2024-05-19 04:05:04.000 140 22472.03 180.87 41503.61 88888.00 2024-05-19 04:05:05.000 140 22472.01 180.87 41503.61 47579.18 2024-05-19 04:05:06.000 140 22472.01 180.81 41503.61 88888.00 2024-05-19 04:05:07.000 140 22472.06 180.76 41503.56 88888.00 2024-05-19 04:05:08.000 140 22472.08 180.75 41503.50 88888.00 2024-05-19 04:05:09.000 140 22472.10 180.82 41503.50 88888.00 2024-05-19 04:05:10.000 140 22472.16 180.93 41503.54 47579.19 2024-05-19 04:05:11.000 140 22472.21 180.96 41503.60 88888.00 2024-05-19 04:05:12.000 140 22472.24 180.97 41503.64 88888.00 2024-05-19 04:05:13.000 140 22472.25 181.01 41503.61 88888.00 2024-05-19 04:05:14.000 140 22472.25 181.07 41503.56 88888.00 2024-05-19 04:05:15.000 140 22472.19 181.10 41503.58 47579.19 2024-05-19 04:05:16.000 140 22472.13 181.10 41503.57 88888.00 2024-05-19 04:05:17.000 140 22472.09 181.12 41503.54 88888.00 2024-05-19 04:05:18.000 140 22472.10 181.17 41503.61 88888.00 2024-05-19 04:05:19.000 140 22472.13 181.24 41503.71 88888.00 2024-05-19 04:05:20.000 140 22472.16 181.21 41503.72 47579.23 2024-05-19 04:05:21.000 140 22472.17 181.10 41503.66 88888.00 2024-05-19 04:05:22.000 140 22472.18 181.03 41503.65 88888.00 2024-05-19 04:05:23.000 140 22472.20 181.04 41503.68 88888.00 2024-05-19 04:05:24.000 140 22472.21 181.07 41503.71 88888.00 2024-05-19 04:05:25.000 140 22472.22 181.06 41503.80 47579.23 2024-05-19 04:05:26.000 140 22472.22 181.09 41503.88 88888.00 2024-05-19 04:05:27.000 140 22472.23 181.13 41503.91 88888.00 2024-05-19 04:05:28.000 140 22472.26 181.15 41503.89 88888.00 2024-05-19 04:05:29.000 140 22472.23 181.13 41503.82 88888.00 2024-05-19 04:05:30.000 140 22472.15 181.04 41503.72 47579.24 2024-05-19 04:05:31.000 140 22472.11 180.99 41503.63 88888.00 2024-05-19 04:05:32.000 140 22472.13 181.04 41503.57 88888.00 2024-05-19 04:05:33.000 140 22472.12 181.15 41503.57 88888.00 2024-05-19 04:05:34.000 140 22472.11 181.28 41503.58 88888.00 2024-05-19 04:05:35.000 140 22472.15 181.36 41503.61 47579.21 2024-05-19 04:05:36.000 140 22472.17 181.41 41503.67 88888.00 2024-05-19 04:05:37.000 140 22472.17 181.45 41503.69 88888.00 2024-05-19 04:05:38.000 140 22472.18 181.48 41503.59 88888.00 2024-05-19 04:05:39.000 140 22472.21 181.49 41503.48 88888.00 2024-05-19 04:05:40.000 140 22472.24 181.50 41503.46 47579.26 2024-05-19 04:05:41.000 140 22472.29 181.44 41503.48 88888.00 2024-05-19 04:05:42.000 140 22472.36 181.41 41503.53 88888.00 2024-05-19 04:05:43.000 140 22472.41 181.46 41503.59 88888.00 2024-05-19 04:05:44.000 140 22472.39 181.53 41503.62 88888.00 2024-05-19 04:05:45.000 140 22472.36 181.56 41503.65 47579.34 2024-05-19 04:05:46.000 140 22472.35 181.53 41503.66 88888.00 2024-05-19 04:05:47.000 140 22472.28 181.44 41503.63 88888.00 2024-05-19 04:05:48.000 140 22472.21 181.36 41503.64 88888.00 2024-05-19 04:05:49.000 140 22472.19 181.33 41503.67 88888.00 2024-05-19 04:05:50.000 140 22472.18 181.32 41503.66 47579.33 2024-05-19 04:05:51.000 140 22472.15 181.33 41503.65 88888.00 2024-05-19 04:05:52.000 140 22472.18 181.37 41503.70 88888.00 2024-05-19 04:05:53.000 140 22472.29 181.43 41503.80 88888.00 2024-05-19 04:05:54.000 140 22472.33 181.45 41503.82 88888.00 2024-05-19 04:05:55.000 140 22472.23 181.41 41503.73 47579.29 2024-05-19 04:05:56.000 140 22472.16 181.40 41503.64 88888.00 2024-05-19 04:05:57.000 140 22472.16 181.44 41503.67 88888.00 2024-05-19 04:05:58.000 140 22472.18 181.53 41503.74 88888.00 2024-05-19 04:05:59.000 140 22472.20 181.60 41503.78 88888.00 2024-05-19 04:06:00.000 140 22472.21 181.64 41503.77 47579.30 2024-05-19 04:06:01.000 140 22472.21 181.65 41503.70 88888.00 2024-05-19 04:06:02.000 140 22472.23 181.64 41503.68 88888.00 2024-05-19 04:06:03.000 140 22472.27 181.63 41503.69 88888.00 2024-05-19 04:06:04.000 140 22472.25 181.65 41503.63 88888.00 2024-05-19 04:06:05.000 140 22472.24 181.65 41503.57 47579.36 2024-05-19 04:06:06.000 140 22472.26 181.60 41503.59 88888.00 2024-05-19 04:06:07.000 140 22472.26 181.54 41503.62 88888.00 2024-05-19 04:06:08.000 140 22472.27 181.51 41503.61 88888.00 2024-05-19 04:06:09.000 140 22472.32 181.49 41503.61 88888.00 2024-05-19 04:06:10.000 140 22472.34 181.43 41503.62 47579.38 2024-05-19 04:06:11.000 140 22472.27 181.32 41503.62 88888.00 2024-05-19 04:06:12.000 140 22472.20 181.29 41503.59 88888.00 2024-05-19 04:06:13.000 140 22472.18 181.37 41503.56 88888.00 2024-05-19 04:06:14.000 140 22472.17 181.44 41503.54 88888.00 2024-05-19 04:06:15.000 140 22472.17 181.46 41503.58 47579.35 2024-05-19 04:06:16.000 140 22472.21 181.49 41503.62 88888.00 2024-05-19 04:06:17.000 140 22472.26 181.53 41503.61 88888.00 2024-05-19 04:06:18.000 140 22472.31 181.59 41503.54 88888.00 2024-05-19 04:06:19.000 140 22472.32 181.63 41503.51 88888.00 2024-05-19 04:06:20.000 140 22472.30 181.63 41503.50 47579.35 2024-05-19 04:06:21.000 140 22472.29 181.66 41503.54 88888.00 2024-05-19 04:06:22.000 140 22472.34 181.77 41503.61 88888.00 2024-05-19 04:06:23.000 140 22472.38 181.87 41503.61 88888.00 2024-05-19 04:06:24.000 140 22472.41 181.92 41503.54 88888.00 2024-05-19 04:06:25.000 140 22472.42 181.94 41503.54 47579.42 2024-05-19 04:06:26.000 140 22472.41 181.92 41503.54 88888.00 2024-05-19 04:06:27.000 140 22472.42 181.90 41503.54 88888.00 2024-05-19 04:06:28.000 140 22472.41 181.90 41503.54 88888.00 2024-05-19 04:06:29.000 140 22472.43 181.90 41503.57 88888.00 2024-05-19 04:06:30.000 140 22472.52 181.88 41503.62 47579.52 2024-05-19 04:06:31.000 140 22472.63 181.79 41503.69 88888.00 2024-05-19 04:06:32.000 140 22472.69 181.70 41503.74 88888.00 2024-05-19 04:06:33.000 140 22472.65 181.67 41503.73 88888.00 2024-05-19 04:06:34.000 140 22472.63 181.64 41503.72 88888.00 2024-05-19 04:06:35.000 140 22472.67 181.55 41503.69 47579.56 2024-05-19 04:06:36.000 140 22472.71 181.47 41503.68 88888.00 2024-05-19 04:06:37.000 140 22472.70 181.50 41503.65 88888.00 2024-05-19 04:06:38.000 140 22472.68 181.59 41503.63 88888.00 2024-05-19 04:06:39.000 140 22472.66 181.63 41503.66 88888.00 2024-05-19 04:06:40.000 140 22472.66 181.66 41503.71 47579.55 2024-05-19 04:06:41.000 140 22472.69 181.72 41503.76 88888.00 2024-05-19 04:06:42.000 140 22472.72 181.77 41503.78 88888.00 2024-05-19 04:06:43.000 140 22472.73 181.79 41503.78 88888.00 2024-05-19 04:06:44.000 140 22472.74 181.76 41503.75 88888.00 2024-05-19 04:06:45.000 140 22472.73 181.72 41503.66 47579.58 2024-05-19 04:06:46.000 140 22472.70 181.73 41503.54 88888.00 2024-05-19 04:06:47.000 140 22472.71 181.76 41503.50 88888.00 2024-05-19 04:06:48.000 140 22472.76 181.78 41503.54 88888.00 2024-05-19 04:06:49.000 140 22472.86 181.83 41503.63 88888.00 2024-05-19 04:06:50.000 140 22472.92 181.89 41503.71 47579.64 2024-05-19 04:06:51.000 140 22472.89 181.88 41503.70 88888.00 2024-05-19 04:06:52.000 140 22472.82 181.84 41503.62 88888.00 2024-05-19 04:06:53.000 140 22472.81 181.81 41503.54 88888.00 2024-05-19 04:06:54.000 140 22472.85 181.85 41503.55 88888.00 2024-05-19 04:06:55.000 140 22472.92 181.90 41503.61 47579.69 2024-05-19 04:06:56.000 140 22472.98 181.85 41503.64 88888.00 2024-05-19 04:06:57.000 140 22473.01 181.81 41503.66 88888.00 2024-05-19 04:06:58.000 140 22473.06 181.82 41503.70 88888.00 2024-05-19 04:06:59.000 140 22473.13 181.81 41503.69 88888.00 2024-05-19 04:07:00.000 140 22473.22 181.73 41503.65 47579.76 2024-05-19 04:07:01.000 140 22473.25 181.63 41503.65 88888.00 2024-05-19 04:07:02.000 140 22473.22 181.56 41503.72 88888.00 2024-05-19 04:07:03.000 140 22473.17 181.53 41503.81 88888.00 2024-05-19 04:07:04.000 140 22473.15 181.57 41503.82 88888.00 2024-05-19 04:07:05.000 140 22473.12 181.62 41503.78 47579.77 2024-05-19 04:07:06.000 140 22473.14 181.63 41503.71 88888.00 2024-05-19 04:07:07.000 140 22473.18 181.60 41503.69 88888.00 2024-05-19 04:07:08.000 140 22473.20 181.62 41503.73 88888.00 2024-05-19 04:07:09.000 140 22473.18 181.69 41503.76 88888.00 2024-05-19 04:07:10.000 140 22473.18 181.73 41503.71 47579.79 2024-05-19 04:07:11.000 140 22473.22 181.77 41503.69 88888.00 2024-05-19 04:07:12.000 140 22473.29 181.81 41503.69 88888.00 2024-05-19 04:07:13.000 140 22473.34 181.79 41503.69 88888.00 2024-05-19 04:07:14.000 140 22473.34 181.76 41503.69 88888.00 2024-05-19 04:07:15.000 140 22473.28 181.73 41503.67 47579.90 2024-05-19 04:07:16.000 140 22473.31 181.66 41503.65 88888.00 2024-05-19 04:07:17.000 140 22473.41 181.62 41503.71 88888.00 2024-05-19 04:07:18.000 140 22473.43 181.61 41503.78 88888.00 2024-05-19 04:07:19.000 140 22473.35 181.55 41503.76 88888.00 2024-05-19 04:07:20.000 140 22473.28 181.44 41503.69 47580.00 2024-05-19 04:07:21.000 140 22473.27 181.39 41503.67 88888.00 2024-05-19 04:07:22.000 140 22473.28 181.42 41503.69 88888.00 2024-05-19 04:07:23.000 140 22473.25 181.45 41503.71 88888.00 2024-05-19 04:07:24.000 140 22473.22 181.41 41503.68 88888.00 2024-05-19 04:07:25.000 140 22473.18 181.35 41503.59 47579.93 2024-05-19 04:07:26.000 140 22473.15 181.31 41503.49 88888.00 2024-05-19 04:07:27.000 140 22473.17 181.34 41503.46 88888.00 2024-05-19 04:07:28.000 140 22473.20 181.36 41503.46 88888.00 2024-05-19 04:07:29.000 140 22473.24 181.32 41503.47 88888.00 2024-05-19 04:07:30.000 140 22473.28 181.27 41503.50 47579.97 2024-05-19 04:07:31.000 140 22473.31 181.26 41503.56 88888.00 2024-05-19 04:07:32.000 140 22473.36 181.28 41503.63 88888.00 2024-05-19 04:07:33.000 140 22473.42 181.30 41503.64 88888.00 2024-05-19 04:07:34.000 140 22473.45 181.30 41503.61 88888.00 2024-05-19 04:07:35.000 140 22473.45 181.25 41503.62 47580.03 2024-05-19 04:07:36.000 140 22473.40 181.19 41503.64 88888.00 2024-05-19 04:07:37.000 140 22473.34 181.14 41503.60 88888.00 2024-05-19 04:07:38.000 140 22473.34 181.16 41503.60 88888.00 2024-05-19 04:07:39.000 140 22473.37 181.24 41503.69 88888.00 2024-05-19 04:07:40.000 140 22473.36 181.27 41503.77 47579.96 2024-05-19 04:07:41.000 140 22473.32 181.21 41503.77 88888.00 2024-05-19 04:07:42.000 140 22473.31 181.19 41503.77 88888.00 2024-05-19 04:07:43.000 140 22473.31 181.20 41503.76 88888.00 2024-05-19 04:07:44.000 140 22473.28 181.22 41503.78 88888.00 2024-05-19 04:07:45.000 140 22473.29 181.23 41503.83 47579.98 2024-05-19 04:07:46.000 140 22473.33 181.19 41503.84 88888.00 2024-05-19 04:07:47.000 140 22473.34 181.13 41503.82 88888.00 2024-05-19 04:07:48.000 140 22473.34 181.14 41503.84 88888.00 2024-05-19 04:07:49.000 140 22473.35 181.18 41503.90 88888.00 2024-05-19 04:07:50.000 140 22473.36 181.15 41503.90 47579.94 2024-05-19 04:07:51.000 140 22473.34 181.11 41503.84 88888.00 2024-05-19 04:07:52.000 140 22473.30 181.13 41503.81 88888.00 2024-05-19 04:07:53.000 140 22473.27 181.18 41503.76 88888.00 2024-05-19 04:07:54.000 140 22473.29 181.23 41503.68 88888.00 2024-05-19 04:07:55.000 140 22473.35 181.28 41503.68 47579.92 2024-05-19 04:07:56.000 140 22473.37 181.33 41503.75 88888.00 2024-05-19 04:07:57.000 140 22473.33 181.42 41503.75 88888.00 2024-05-19 04:07:58.000 140 22473.30 181.55 41503.72 88888.00 2024-05-19 04:07:59.000 140 22473.33 181.65 41503.79 88888.00 2024-05-19 04:08:00.000 140 22473.38 181.66 41503.85 47579.96 2024-05-19 04:08:01.000 140 22473.41 181.57 41503.82 88888.00 2024-05-19 04:08:02.000 140 22473.42 181.48 41503.80 88888.00 2024-05-19 04:08:03.000 140 22473.43 181.45 41503.84 88888.00 2024-05-19 04:08:04.000 140 22473.42 181.47 41503.90 88888.00 2024-05-19 04:08:05.000 140 22473.36 181.47 41503.94 47579.98 2024-05-19 04:08:06.000 140 22473.28 181.43 41503.98 88888.00 2024-05-19 04:08:07.000 140 22473.25 181.40 41504.04 88888.00 2024-05-19 04:08:08.000 140 22473.21 181.38 41504.02 88888.00 2024-05-19 04:08:09.000 140 22473.13 181.34 41503.91 88888.00 2024-05-19 04:08:10.000 140 22473.09 181.32 41503.82 47579.96 2024-05-19 04:08:11.000 140 22473.11 181.33 41503.84 88888.00 2024-05-19 04:08:12.000 140 22473.13 181.39 41503.94 88888.00 2024-05-19 04:08:13.000 140 22473.12 181.51 41503.99 88888.00 2024-05-19 04:08:14.000 140 22473.14 181.62 41503.96 88888.00 2024-05-19 04:08:15.000 140 22473.15 181.64 41503.91 47579.90 2024-05-19 04:08:16.000 140 22473.08 181.62 41503.86 88888.00 2024-05-19 04:08:17.000 140 22473.00 181.60 41503.77 88888.00 2024-05-19 04:08:18.000 140 22473.06 181.61 41503.74 88888.00 2024-05-19 04:08:19.000 140 22473.19 181.64 41503.80 88888.00 2024-05-19 04:08:20.000 140 22473.27 181.67 41503.83 47579.92 2024-05-19 04:08:21.000 140 22473.26 181.65 41503.79 88888.00 2024-05-19 04:08:22.000 140 22473.26 181.61 41503.78 88888.00 2024-05-19 04:08:23.000 140 22473.34 181.64 41503.85 88888.00 2024-05-19 04:08:24.000 140 22473.39 181.69 41503.91 88888.00 2024-05-19 04:08:25.000 140 22473.34 181.62 41503.88 47580.02 2024-05-19 04:08:26.000 140 22473.29 181.49 41503.85 88888.00 2024-05-19 04:08:27.000 140 22473.31 181.40 41503.89 88888.00 2024-05-19 04:08:28.000 140 22473.31 181.34 41503.89 88888.00 2024-05-19 04:08:29.000 140 22473.26 181.34 41503.84 88888.00 2024-05-19 04:08:30.000 140 22473.23 181.37 41503.79 47579.99 2024-05-19 04:08:31.000 140 22473.24 181.41 41503.75 88888.00 2024-05-19 04:08:32.000 140 22473.25 181.45 41503.71 88888.00 2024-05-19 04:08:33.000 140 22473.22 181.52 41503.70 88888.00 2024-05-19 04:08:34.000 140 22473.17 181.63 41503.77 88888.00 2024-05-19 04:08:35.000 140 22473.18 181.71 41503.86 47579.89 2024-05-19 04:08:36.000 140 22473.23 181.72 41503.89 88888.00 2024-05-19 04:08:37.000 140 22473.25 181.75 41503.87 88888.00 2024-05-19 04:08:38.000 140 22473.31 181.79 41503.86 88888.00 2024-05-19 04:08:39.000 140 22473.39 181.76 41503.88 88888.00 2024-05-19 04:08:40.000 140 22473.44 181.70 41503.90 47579.95 2024-05-19 04:08:41.000 140 22473.39 181.65 41503.86 88888.00 2024-05-19 04:08:42.000 140 22473.29 181.61 41503.79 88888.00 2024-05-19 04:08:43.000 140 22473.22 181.55 41503.73 88888.00 2024-05-19 04:08:44.000 140 22473.20 181.49 41503.71 88888.00 2024-05-19 04:08:45.000 140 22473.22 181.47 41503.77 47579.95 2024-05-19 04:08:46.000 140 22473.21 181.49 41503.86 88888.00 2024-05-19 04:08:47.000 140 22473.17 181.50 41503.89 88888.00 2024-05-19 04:08:48.000 140 22473.15 181.53 41503.88 88888.00 2024-05-19 04:08:49.000 140 22473.16 181.62 41503.86 88888.00 2024-05-19 04:08:50.000 140 22473.19 181.69 41503.89 47579.92 2024-05-19 04:08:51.000 140 22473.22 181.70 41503.92 88888.00 2024-05-19 04:08:52.000 140 22473.22 181.70 41503.93 88888.00 2024-05-19 04:08:53.000 140 22473.22 181.73 41503.89 88888.00 2024-05-19 04:08:54.000 140 22473.22 181.75 41503.89 88888.00 2024-05-19 04:08:55.000 140 22473.20 181.76 41503.89 47579.96 2024-05-19 04:08:56.000 140 22473.22 181.75 41503.89 88888.00 2024-05-19 04:08:57.000 140 22473.29 181.74 41503.91 88888.00 2024-05-19 04:08:58.000 140 22473.35 181.73 41503.97 88888.00 2024-05-19 04:08:59.000 140 22473.39 181.77 41504.02 88888.00 2024-05-19 04:09:00.000 140 22473.43 181.83 41503.98 47579.97 2024-05-19 04:09:01.000 140 22473.40 181.82 41503.89 88888.00 2024-05-19 04:09:02.000 140 22473.31 181.82 41503.92 88888.00 2024-05-19 04:09:03.000 140 22473.24 181.85 41504.01 88888.00 2024-05-19 04:09:04.000 140 22473.24 181.83 41504.01 88888.00 2024-05-19 04:09:05.000 140 22473.27 181.81 41504.01 47579.98 2024-05-19 04:09:06.000 140 22473.26 181.76 41504.05 88888.00 2024-05-19 04:09:07.000 140 22473.26 181.73 41504.07 88888.00 2024-05-19 04:09:08.000 140 22473.28 181.74 41504.07 88888.00 2024-05-19 04:09:09.000 140 22473.31 181.71 41504.02 88888.00 2024-05-19 04:09:10.000 140 22473.34 181.61 41503.93 47580.02 2024-05-19 04:09:11.000 140 22473.39 181.59 41503.90 88888.00 2024-05-19 04:09:12.000 140 22473.42 181.69 41503.94 88888.00 2024-05-19 04:09:13.000 140 22473.47 181.79 41504.00 88888.00 2024-05-19 04:09:14.000 140 22473.49 181.78 41504.02 88888.00 2024-05-19 04:09:15.000 140 22473.47 181.71 41503.98 47580.00 2024-05-19 04:09:16.000 140 22473.45 181.66 41503.97 88888.00 2024-05-19 04:09:17.000 140 22473.45 181.63 41503.98 88888.00 2024-05-19 04:09:18.000 140 22473.45 181.61 41503.94 88888.00 2024-05-19 04:09:19.000 140 22473.42 181.63 41503.91 88888.00 2024-05-19 04:09:20.000 140 22473.41 181.67 41503.94 47579.97 2024-05-19 04:09:21.000 140 22473.43 181.73 41503.99 88888.00 2024-05-19 04:09:22.000 140 22473.45 181.79 41504.03 88888.00 2024-05-19 04:09:23.000 140 22473.41 181.82 41504.05 88888.00 2024-05-19 04:09:24.000 140 22473.34 181.84 41504.03 88888.00 2024-05-19 04:09:25.000 140 22473.31 181.87 41504.00 47579.98 2024-05-19 04:09:26.000 140 22473.36 181.87 41504.01 88888.00 2024-05-19 04:09:27.000 140 22473.44 181.83 41504.00 88888.00 2024-05-19 04:09:28.000 140 22473.47 181.76 41503.90 88888.00 2024-05-19 04:09:29.000 140 22473.47 181.71 41503.85 88888.00 2024-05-19 04:09:30.000 140 22473.49 181.71 41503.89 47580.05 2024-05-19 04:09:31.000 140 22473.50 181.71 41503.96 88888.00 2024-05-19 04:09:32.000 140 22473.52 181.68 41503.96 88888.00 2024-05-19 04:09:33.000 140 22473.58 181.64 41503.90 88888.00 2024-05-19 04:09:34.000 140 22473.62 181.58 41503.85 88888.00 2024-05-19 04:09:35.000 140 22473.59 181.52 41503.83 47580.08 2024-05-19 04:09:36.000 140 22473.50 181.46 41503.81 88888.00 2024-05-19 04:09:37.000 140 22473.46 181.43 41503.82 88888.00 2024-05-19 04:09:38.000 140 22473.50 181.47 41503.88 88888.00 2024-05-19 04:09:39.000 140 22473.56 181.54 41503.90 88888.00 2024-05-19 04:09:40.000 140 22473.53 181.58 41503.94 47580.10 2024-05-19 04:09:41.000 140 22473.51 181.61 41504.04 88888.00 2024-05-19 04:09:42.000 140 22473.53 181.60 41504.12 88888.00 2024-05-19 04:09:43.000 140 22473.56 181.59 41504.11 88888.00 2024-05-19 04:09:44.000 140 22473.52 181.59 41504.06 88888.00 2024-05-19 04:09:45.000 140 22473.46 181.58 41503.99 47580.00 2024-05-19 04:09:46.000 140 22473.41 181.58 41503.98 88888.00 2024-05-19 04:09:47.000 140 22473.37 181.61 41504.01 88888.00 2024-05-19 04:09:48.000 140 22473.34 181.63 41503.98 88888.00 2024-05-19 04:09:49.000 140 22473.31 181.68 41503.93 88888.00 2024-05-19 04:09:50.000 140 22473.32 181.70 41503.96 47580.02 2024-05-19 04:09:51.000 140 22473.39 181.65 41504.02 88888.00 2024-05-19 04:09:52.000 140 22473.43 181.60 41503.99 88888.00 2024-05-19 04:09:53.000 140 22473.40 181.59 41503.95 88888.00 2024-05-19 04:09:54.000 140 22473.36 181.57 41503.97 88888.00 2024-05-19 04:09:55.000 140 22473.36 181.55 41504.02 47580.08 2024-05-19 04:09:56.000 140 22473.35 181.47 41504.02 88888.00 2024-05-19 04:09:57.000 140 22473.38 181.34 41503.98 88888.00 2024-05-19 04:09:58.000 140 22473.44 181.30 41503.98 88888.00 2024-05-19 04:09:59.000 140 22473.43 181.36 41503.99 88888.00 2024-05-19 04:10:00.000 140 22473.35 181.38 41503.98 47580.05 2024-05-19 04:10:01.000 140 22473.26 181.29 41503.96 88888.00 2024-05-19 04:10:02.000 140 22473.19 181.23 41503.96 88888.00 2024-05-19 04:10:03.000 140 22473.17 181.28 41503.97 88888.00 2024-05-19 04:10:04.000 140 22473.20 181.34 41503.93 88888.00 2024-05-19 04:10:05.000 140 22473.23 181.32 41503.89 47579.99 2024-05-19 04:10:06.000 140 22473.22 181.26 41503.89 88888.00 2024-05-19 04:10:07.000 140 22473.19 181.23 41503.90 88888.00 2024-05-19 04:10:08.000 140 22473.22 181.25 41503.88 88888.00 2024-05-19 04:10:09.000 140 22473.28 181.32 41503.83 88888.00 2024-05-19 04:10:10.000 140 22473.29 181.38 41503.79 47579.97 2024-05-19 04:10:11.000 140 22473.29 181.41 41503.79 88888.00 2024-05-19 04:10:12.000 140 22473.29 181.44 41503.84 88888.00 2024-05-19 04:10:13.000 140 22473.25 181.46 41503.86 88888.00 2024-05-19 04:10:14.000 140 22473.22 181.43 41503.84 88888.00 2024-05-19 04:10:15.000 140 22473.19 181.39 41503.79 47579.94 2024-05-19 04:10:16.000 140 22473.15 181.36 41503.74 88888.00 2024-05-19 04:10:17.000 140 22473.15 181.40 41503.75 88888.00 2024-05-19 04:10:18.000 140 22473.20 181.48 41503.80 88888.00 2024-05-19 04:10:19.000 140 22473.24 181.49 41503.81 88888.00 2024-05-19 04:10:20.000 140 22473.25 181.42 41503.77 47579.99 2024-05-19 04:10:21.000 140 22473.27 181.39 41503.78 88888.00 2024-05-19 04:10:22.000 140 22473.28 181.43 41503.86 88888.00 2024-05-19 04:10:23.000 140 22473.33 181.49 41503.91 88888.00 2024-05-19 04:10:24.000 140 22473.40 181.50 41503.93 88888.00 2024-05-19 04:10:25.000 140 22473.43 181.46 41503.94 47580.03 2024-05-19 04:10:26.000 140 22473.36 181.41 41503.93 88888.00 2024-05-19 04:10:27.000 140 22473.28 181.38 41503.94 88888.00 2024-05-19 04:10:28.000 140 22473.24 181.35 41503.96 88888.00 2024-05-19 04:10:29.000 140 22473.23 181.30 41503.94 88888.00 2024-05-19 04:10:30.000 140 22473.23 181.25 41503.91 47580.03 2024-05-19 04:10:31.000 140 22473.24 181.24 41503.88 88888.00 2024-05-19 04:10:32.000 140 22473.23 181.22 41503.85 88888.00 2024-05-19 04:10:33.000 140 22473.19 181.16 41503.88 88888.00 2024-05-19 04:10:34.000 140 22473.16 181.15 41503.89 88888.00 2024-05-19 04:10:35.000 140 22473.17 181.26 41503.88 47579.93 2024-05-19 04:10:36.000 140 22473.21 181.37 41503.88 88888.00 2024-05-19 04:10:37.000 140 22473.23 181.44 41503.88 88888.00 2024-05-19 04:10:38.000 140 22473.25 181.50 41503.89 88888.00 2024-05-19 04:10:39.000 140 22473.25 181.52 41503.90 88888.00 2024-05-19 04:10:40.000 140 22473.23 181.46 41503.86 47579.94 2024-05-19 04:10:41.000 140 22473.22 181.39 41503.79 88888.00 2024-05-19 04:10:42.000 140 22473.22 181.40 41503.76 88888.00 2024-05-19 04:10:43.000 140 22473.23 181.45 41503.75 88888.00 2024-05-19 04:10:44.000 140 22473.21 181.51 41503.75 88888.00 2024-05-19 04:10:45.000 140 22473.20 181.56 41503.77 47579.93 2024-05-19 04:10:46.000 140 22473.23 181.62 41503.83 88888.00 2024-05-19 04:10:47.000 140 22473.25 181.68 41503.90 88888.00 2024-05-19 04:10:48.000 140 22473.25 181.70 41503.94 88888.00 2024-05-19 04:10:49.000 140 22473.27 181.67 41503.92 88888.00 2024-05-19 04:10:50.000 140 22473.31 181.64 41503.92 47580.02 2024-05-19 04:10:51.000 140 22473.31 181.59 41503.94 88888.00 2024-05-19 04:10:52.000 140 22473.31 181.56 41503.91 88888.00 2024-05-19 04:10:53.000 140 22473.38 181.54 41503.89 88888.00 2024-05-19 04:10:54.000 140 22473.48 181.49 41503.92 88888.00 2024-05-19 04:10:55.000 140 22473.54 181.42 41503.95 47580.07 2024-05-19 04:10:56.000 140 22473.55 181.37 41503.94 88888.00 2024-05-19 04:10:57.000 140 22473.53 181.36 41503.87 88888.00 2024-05-19 04:10:58.000 140 22473.49 181.40 41503.82 88888.00 2024-05-19 04:10:59.000 140 22473.43 181.50 41503.82 88888.00 2024-05-19 04:11:00.000 140 22473.37 181.59 41503.82 47579.96 2024-05-19 04:11:01.000 140 22473.33 181.63 41503.83 88888.00 2024-05-19 04:11:02.000 140 22473.36 181.69 41503.88 88888.00 2024-05-19 04:11:03.000 140 22473.40 181.80 41503.96 88888.00 2024-05-19 04:11:04.000 140 22473.36 181.90 41503.97 88888.00 2024-05-19 04:11:05.000 140 22473.34 181.92 41503.89 47579.96 2024-05-19 04:11:06.000 140 22473.36 181.89 41503.80 88888.00 2024-05-19 04:11:07.000 140 22473.39 181.91 41503.76 88888.00 2024-05-19 04:11:08.000 140 22473.45 181.97 41503.77 88888.00 2024-05-19 04:11:09.000 140 22473.57 182.02 41503.84 88888.00 2024-05-19 04:11:10.000 140 22473.65 182.02 41503.97 47580.09 2024-05-19 04:11:11.000 140 22473.64 181.97 41504.05 88888.00 2024-05-19 04:11:12.000 140 22473.61 181.91 41504.05 88888.00 2024-05-19 04:11:13.000 140 22473.61 181.85 41504.05 88888.00 2024-05-19 04:11:14.000 140 22473.63 181.78 41504.01 88888.00 2024-05-19 04:11:15.000 140 22473.60 181.75 41503.96 47580.09 2024-05-19 04:11:16.000 140 22473.56 181.79 41503.94 88888.00 2024-05-19 04:11:17.000 140 22473.54 181.81 41503.92 88888.00 2024-05-19 04:11:18.000 140 22473.50 181.83 41503.91 88888.00 2024-05-19 04:11:19.000 140 22473.44 181.91 41503.91 88888.00 2024-05-19 04:11:20.000 140 22473.43 182.01 41503.94 47580.02 2024-05-19 04:11:21.000 140 22473.48 182.03 41503.95 88888.00 2024-05-19 04:11:22.000 140 22473.54 182.00 41503.88 88888.00 2024-05-19 04:11:23.000 140 22473.59 182.00 41503.81 88888.00 2024-05-19 04:11:24.000 140 22473.65 182.00 41503.81 88888.00 2024-05-19 04:11:25.000 140 22473.73 181.98 41503.86 47580.11 2024-05-19 04:11:26.000 140 22473.80 181.99 41503.94 88888.00 2024-05-19 04:11:27.000 140 22473.83 182.04 41504.00 88888.00 2024-05-19 04:11:28.000 140 22473.82 182.08 41504.02 88888.00 2024-05-19 04:11:29.000 140 22473.79 182.06 41503.99 88888.00 2024-05-19 04:11:30.000 140 22473.77 181.97 41503.89 47580.21 2024-05-19 04:11:31.000 140 22473.76 181.85 41503.80 88888.00 2024-05-19 04:11:32.000 140 22473.77 181.79 41503.82 88888.00 2024-05-19 04:11:33.000 140 22473.78 181.79 41503.91 88888.00 2024-05-19 04:11:34.000 140 22473.80 181.83 41503.94 88888.00 2024-05-19 04:11:35.000 140 22473.84 181.87 41503.95 47580.20 2024-05-19 04:11:36.000 140 22473.86 181.88 41503.96 88888.00 2024-05-19 04:11:37.000 140 22473.82 181.89 41503.96 88888.00 2024-05-19 04:11:38.000 140 22473.77 181.92 41503.90 88888.00 2024-05-19 04:11:39.000 140 22473.80 181.91 41503.86 88888.00 2024-05-19 04:11:40.000 140 22473.82 181.88 41503.89 47580.18 2024-05-19 04:11:41.000 140 22473.76 181.88 41503.93 88888.00 2024-05-19 04:11:42.000 140 22473.68 181.88 41503.94 88888.00 2024-05-19 04:11:43.000 140 22473.66 181.88 41503.93 88888.00 2024-05-19 04:11:44.000 140 22473.69 181.93 41503.87 88888.00 2024-05-19 04:11:45.000 140 22473.75 181.98 41503.86 47580.21 2024-05-19 04:11:46.000 140 22473.80 181.99 41503.94 88888.00 2024-05-19 04:11:47.000 140 22473.83 181.93 41503.98 88888.00 2024-05-19 04:11:48.000 140 22473.87 181.88 41504.02 88888.00 2024-05-19 04:11:49.000 140 22473.91 181.88 41504.09 88888.00 2024-05-19 04:11:50.000 140 22473.92 181.81 41504.07 47580.31 2024-05-19 04:11:51.000 140 22473.92 181.70 41504.04 88888.00 2024-05-19 04:11:52.000 140 22473.95 181.66 41504.07 88888.00 2024-05-19 04:11:53.000 140 22474.00 181.69 41504.13 88888.00 2024-05-19 04:11:54.000 140 22474.02 181.74 41504.15 88888.00 2024-05-19 04:11:55.000 140 22474.02 181.69 41504.12 47580.30 2024-05-19 04:11:56.000 140 22474.03 181.57 41504.09 88888.00 2024-05-19 04:11:57.000 140 22474.04 181.53 41504.11 88888.00 2024-05-19 04:11:58.000 140 22474.03 181.56 41504.12 88888.00 2024-05-19 04:11:59.000 140 22474.02 181.58 41504.11 88888.00 2024-05-19 04:12:00.000 140 22474.00 181.56 41504.07 47580.31 2024-05-19 04:12:01.000 140 22473.97 181.56 41504.09 88888.00 2024-05-19 04:12:02.000 140 22473.93 181.58 41504.14 88888.00 2024-05-19 04:12:03.000 140 22473.86 181.61 41504.14 88888.00 2024-05-19 04:12:04.000 140 22473.84 181.64 41504.12 88888.00 2024-05-19 04:12:05.000 140 22473.89 181.67 41504.13 47580.25 2024-05-19 04:12:06.000 140 22473.94 181.72 41504.14 88888.00 2024-05-19 04:12:07.000 140 22473.94 181.81 41504.07 88888.00 2024-05-19 04:12:08.000 140 22473.94 181.91 41504.01 88888.00 2024-05-19 04:12:09.000 140 22473.93 181.97 41504.04 88888.00 2024-05-19 04:12:10.000 140 22473.89 181.96 41504.11 47580.29 2024-05-19 04:12:11.000 140 22473.87 181.90 41504.14 88888.00 2024-05-19 04:12:12.000 140 22473.88 181.86 41504.15 88888.00 2024-05-19 04:12:13.000 140 22473.90 181.85 41504.18 88888.00 2024-05-19 04:12:14.000 140 22473.92 181.86 41504.15 88888.00 2024-05-19 04:12:15.000 140 22473.95 181.85 41504.13 47580.41 2024-05-19 04:12:16.000 140 22474.01 181.83 41504.21 88888.00 2024-05-19 04:12:17.000 140 22474.06 181.80 41504.28 88888.00 2024-05-19 04:12:18.000 140 22474.09 181.78 41504.27 88888.00 2024-05-19 04:12:19.000 140 22474.08 181.77 41504.23 88888.00 2024-05-19 04:12:20.000 140 22474.03 181.75 41504.16 47580.38 2024-05-19 04:12:21.000 140 22474.02 181.72 41504.14 88888.00 2024-05-19 04:12:22.000 140 22474.04 181.65 41504.16 88888.00 2024-05-19 04:12:23.000 140 22474.05 181.63 41504.14 88888.00 2024-05-19 04:12:24.000 140 22474.08 181.73 41504.13 88888.00 2024-05-19 04:12:25.000 140 22474.11 181.84 41504.19 47580.36 2024-05-19 04:12:26.000 140 22474.14 181.85 41504.24 88888.00 2024-05-19 04:12:27.000 140 22474.18 181.82 41504.27 88888.00 2024-05-19 04:12:28.000 140 22474.22 181.87 41504.24 88888.00 2024-05-19 04:12:29.000 140 22474.20 181.91 41504.15 88888.00 2024-05-19 04:12:30.000 140 22474.17 181.82 41504.05 47580.42 2024-05-19 04:12:31.000 140 22474.17 181.71 41504.06 88888.00 2024-05-19 04:12:32.000 140 22474.19 181.74 41504.18 88888.00 2024-05-19 04:12:33.000 140 22474.22 181.85 41504.25 88888.00 2024-05-19 04:12:34.000 140 22474.21 181.90 41504.19 88888.00 2024-05-19 04:12:35.000 140 22474.19 181.84 41504.12 47580.44 2024-05-19 04:12:36.000 140 22474.15 181.75 41504.10 88888.00 2024-05-19 04:12:37.000 140 22474.12 181.71 41504.12 88888.00 2024-05-19 04:12:38.000 140 22474.10 181.75 41504.17 88888.00 2024-05-19 04:12:39.000 140 22474.08 181.81 41504.18 88888.00 2024-05-19 04:12:40.000 140 22474.06 181.79 41504.14 47580.42 2024-05-19 04:12:41.000 140 22474.10 181.73 41504.08 88888.00 2024-05-19 04:12:42.000 140 22474.16 181.72 41504.05 88888.00 2024-05-19 04:12:43.000 140 22474.16 181.78 41504.04 88888.00 2024-05-19 04:12:44.000 140 22474.17 181.87 41504.03 88888.00 2024-05-19 04:12:45.000 140 22474.23 181.93 41504.00 47580.44 2024-05-19 04:12:46.000 140 22474.28 181.91 41503.96 88888.00 2024-05-19 04:12:47.000 140 22474.25 181.89 41503.97 88888.00 2024-05-19 04:12:48.000 140 22474.20 181.94 41504.04 88888.00 2024-05-19 04:12:49.000 140 22474.20 182.03 41504.11 88888.00 2024-05-19 04:12:50.000 140 22474.22 182.07 41504.13 47580.49 2024-05-19 04:12:51.000 140 22474.23 182.05 41504.15 88888.00 2024-05-19 04:12:52.000 140 22474.29 182.05 41504.11 88888.00 2024-05-19 04:12:53.000 140 22474.35 182.08 41504.00 88888.00 2024-05-19 04:12:54.000 140 22474.34 182.06 41503.93 88888.00 2024-05-19 04:12:55.000 140 22474.35 182.02 41503.94 47580.45 2024-05-19 04:12:56.000 140 22474.39 182.02 41503.96 88888.00 2024-05-19 04:12:57.000 140 22474.42 182.08 41503.98 88888.00 2024-05-19 04:12:58.000 140 22474.44 182.16 41503.99 88888.00 2024-05-19 04:12:59.000 140 22474.40 182.19 41504.00 88888.00 2024-05-19 04:13:00.000 140 22474.35 182.19 41504.04 47580.48 2024-05-19 04:13:01.000 140 22474.36 182.19 41504.04 88888.00 2024-05-19 04:13:02.000 140 22474.38 182.21 41504.01 88888.00 2024-05-19 04:13:03.000 140 22474.39 182.21 41504.03 88888.00 2024-05-19 04:13:04.000 140 22474.40 182.21 41504.07 88888.00 2024-05-19 04:13:05.000 140 22474.43 182.19 41504.13 47580.57 2024-05-19 04:13:06.000 140 22474.47 182.12 41504.19 88888.00 2024-05-19 04:13:07.000 140 22474.50 182.02 41504.22 88888.00 2024-05-19 04:13:08.000 140 22474.52 181.99 41504.21 88888.00 2024-05-19 04:13:09.000 140 22474.52 182.03 41504.17 88888.00 2024-05-19 04:13:10.000 140 22474.49 181.98 41504.13 47580.60 2024-05-19 04:13:11.000 140 22474.49 181.89 41504.18 88888.00 2024-05-19 04:13:12.000 140 22474.50 181.86 41504.27 88888.00 2024-05-19 04:13:13.000 140 22474.49 181.92 41504.28 88888.00 2024-05-19 04:13:14.000 140 22474.46 181.98 41504.18 88888.00 2024-05-19 04:13:15.000 140 22474.45 182.01 41504.11 47580.59 2024-05-19 04:13:16.000 140 22474.51 182.04 41504.12 88888.00 2024-05-19 04:13:17.000 140 22474.54 182.05 41504.14 88888.00 2024-05-19 04:13:18.000 140 22474.50 182.06 41504.08 88888.00 2024-05-19 04:13:19.000 140 22474.46 182.03 41504.00 88888.00 2024-05-19 04:13:20.000 140 22474.44 181.98 41504.03 47580.57 2024-05-19 04:13:21.000 140 22474.45 181.97 41504.11 88888.00 2024-05-19 04:13:22.000 140 22474.51 181.99 41504.14 88888.00 2024-05-19 04:13:23.000 140 22474.58 182.06 41504.15 88888.00 2024-05-19 04:13:24.000 140 22474.63 182.19 41504.20 88888.00 2024-05-19 04:13:25.000 140 22474.65 182.25 41504.21 47580.65 2024-05-19 04:13:26.000 140 22474.62 182.18 41504.20 88888.00 2024-05-19 04:13:27.000 140 22474.58 182.07 41504.21 88888.00 2024-05-19 04:13:28.000 140 22474.58 182.02 41504.24 88888.00 2024-05-19 04:13:29.000 140 22474.55 181.96 41504.22 88888.00 2024-05-19 04:13:30.000 140 22474.49 181.87 41504.14 47580.64 2024-05-19 04:13:31.000 140 22474.52 181.83 41504.15 88888.00 2024-05-19 04:13:32.000 140 22474.59 181.84 41504.22 88888.00 2024-05-19 04:13:33.000 140 22474.62 181.86 41504.21 88888.00 2024-05-19 04:13:34.000 140 22474.58 181.85 41504.11 88888.00 2024-05-19 04:13:35.000 140 22474.53 181.81 41504.06 47580.68 2024-05-19 04:13:36.000 140 22474.52 181.78 41504.09 88888.00 2024-05-19 04:13:37.000 140 22474.54 181.77 41504.11 88888.00 2024-05-19 04:13:38.000 140 22474.55 181.78 41504.14 88888.00 2024-05-19 04:13:39.000 140 22474.55 181.83 41504.18 88888.00 2024-05-19 04:13:40.000 140 22474.52 181.88 41504.18 47580.62 2024-05-19 04:13:41.000 140 22474.51 181.89 41504.14 88888.00 2024-05-19 04:13:42.000 140 22474.56 181.88 41504.07 88888.00 2024-05-19 04:13:43.000 140 22474.60 181.86 41504.02 88888.00 2024-05-19 04:13:44.000 140 22474.58 181.84 41504.09 88888.00 2024-05-19 04:13:45.000 140 22474.51 181.83 41504.19 47580.66 2024-05-19 04:13:46.000 140 22474.47 181.81 41504.20 88888.00 2024-05-19 04:13:47.000 140 22474.50 181.81 41504.20 88888.00 2024-05-19 04:13:48.000 140 22474.57 181.91 41504.25 88888.00 2024-05-19 04:13:49.000 140 22474.58 182.00 41504.25 88888.00 2024-05-19 04:13:50.000 140 22474.56 182.05 41504.22 47580.68 2024-05-19 04:13:51.000 140 22474.58 182.06 41504.23 88888.00 2024-05-19 04:13:52.000 140 22474.62 182.05 41504.18 88888.00 2024-05-19 04:13:53.000 140 22474.67 182.07 41504.09 88888.00 2024-05-19 04:13:54.000 140 22474.71 182.12 41504.06 88888.00 2024-05-19 04:13:55.000 140 22474.75 182.10 41504.14 47580.69 2024-05-19 04:13:56.000 140 22474.81 182.07 41504.28 88888.00 2024-05-19 04:13:57.000 140 22474.83 182.06 41504.37 88888.00 2024-05-19 04:13:58.000 140 22474.77 182.04 41504.35 88888.00 2024-05-19 04:13:59.000 140 22474.69 182.03 41504.27 88888.00 2024-05-19 04:14:00.000 140 22474.65 182.01 41504.23 47580.71 2024-05-19 04:14:01.000 140 22474.67 181.93 41504.26 88888.00 2024-05-19 04:14:02.000 140 22474.68 181.86 41504.29 88888.00 2024-05-19 04:14:03.000 140 22474.68 181.84 41504.28 88888.00 2024-05-19 04:14:04.000 140 22474.65 181.86 41504.22 88888.00 2024-05-19 04:14:05.000 140 22474.62 181.88 41504.16 47580.72 2024-05-19 04:14:06.000 140 22474.58 181.86 41504.14 88888.00 2024-05-19 04:14:07.000 140 22474.54 181.83 41504.21 88888.00 2024-05-19 04:14:08.000 140 22474.51 181.83 41504.31 88888.00 2024-05-19 04:14:09.000 140 22474.46 181.84 41504.34 88888.00 2024-05-19 04:14:10.000 140 22474.43 181.83 41504.28 47580.65 2024-05-19 04:14:11.000 140 22474.44 181.85 41504.24 88888.00 2024-05-19 04:14:12.000 140 22474.50 181.92 41504.30 88888.00 2024-05-19 04:14:13.000 140 22474.53 182.00 41504.35 88888.00 2024-05-19 04:14:14.000 140 22474.52 182.06 41504.32 88888.00 2024-05-19 04:14:15.000 140 22474.51 182.10 41504.27 47580.64 2024-05-19 04:14:16.000 140 22474.52 182.15 41504.26 88888.00 2024-05-19 04:14:17.000 140 22474.52 182.15 41504.20 88888.00 2024-05-19 04:14:18.000 140 22474.50 182.10 41504.13 88888.00 2024-05-19 04:14:19.000 140 22474.52 182.07 41504.12 88888.00 2024-05-19 04:14:20.000 140 22474.61 182.08 41504.16 47580.69 2024-05-19 04:14:21.000 140 22474.72 182.10 41504.25 88888.00 2024-05-19 04:14:22.000 140 22474.81 182.10 41504.34 88888.00 2024-05-19 04:14:23.000 140 22474.85 182.12 41504.38 88888.00 2024-05-19 04:14:24.000 140 22474.81 182.16 41504.31 88888.00 2024-05-19 04:14:25.000 140 22474.73 182.16 41504.18 47580.73 2024-05-19 04:14:26.000 140 22474.71 182.13 41504.11 88888.00 2024-05-19 04:14:27.000 140 22474.73 182.15 41504.09 88888.00 2024-05-19 04:14:28.000 140 22474.71 182.19 41504.06 88888.00 2024-05-19 04:14:29.000 140 22474.67 182.22 41504.05 88888.00 2024-05-19 04:14:30.000 140 22474.66 182.21 41504.06 47580.80 2024-05-19 04:14:31.000 140 22474.68 182.14 41504.07 88888.00 2024-05-19 04:14:32.000 140 22474.72 182.05 41504.06 88888.00 2024-05-19 04:14:33.000 140 22474.75 182.01 41504.09 88888.00 2024-05-19 04:14:34.000 140 22474.75 182.03 41504.13 88888.00 2024-05-19 04:14:35.000 140 22474.71 182.03 41504.12 47580.85 2024-05-19 04:14:36.000 140 22474.63 181.99 41504.08 88888.00 2024-05-19 04:14:37.000 140 22474.57 181.94 41504.10 88888.00 2024-05-19 04:14:38.000 140 22474.56 181.94 41504.15 88888.00 2024-05-19 04:14:39.000 140 22474.54 181.93 41504.13 88888.00 2024-05-19 04:14:40.000 140 22474.51 181.88 41504.09 47580.81 2024-05-19 04:14:41.000 140 22474.51 181.85 41504.07 88888.00 2024-05-19 04:14:42.000 140 22474.52 181.81 41504.04 88888.00 2024-05-19 04:14:43.000 140 22474.54 181.74 41503.98 88888.00 2024-05-19 04:14:44.000 140 22474.58 181.68 41503.98 88888.00 2024-05-19 04:14:45.000 140 22474.61 181.64 41504.06 47580.81 2024-05-19 04:14:46.000 140 22474.63 181.63 41504.15 88888.00 2024-05-19 04:14:47.000 140 22474.67 181.67 41504.17 88888.00 2024-05-19 04:14:48.000 140 22474.73 181.76 41504.17 88888.00 2024-05-19 04:14:49.000 140 22474.75 181.77 41504.20 88888.00 2024-05-19 04:14:50.000 140 22474.70 181.67 41504.17 47580.79 2024-05-19 04:14:51.000 140 22474.65 181.59 41504.09 88888.00 2024-05-19 04:14:52.000 140 22474.65 181.61 41504.04 88888.00 2024-05-19 04:14:53.000 140 22474.65 181.66 41504.09 88888.00 2024-05-19 04:14:54.000 140 22474.64 181.69 41504.17 88888.00 2024-05-19 04:14:55.000 140 22474.70 181.75 41504.23 47580.84 2024-05-19 04:14:56.000 140 22474.80 181.84 41504.20 88888.00 2024-05-19 04:14:57.000 140 22474.89 181.91 41504.13 88888.00 2024-05-19 04:14:58.000 140 22474.95 181.91 41504.08 88888.00 2024-05-19 04:14:59.000 140 22475.02 181.88 41504.04 88888.00 2024-05-19 04:15:00.000 140 22475.06 181.90 41504.00 47580.85 2024-05-19 04:15:01.000 140 22475.04 181.94 41504.00 88888.00 2024-05-19 04:15:02.000 140 22475.04 181.96 41504.07 88888.00 2024-05-19 04:15:03.000 140 22475.07 182.02 41504.12 88888.00 2024-05-19 04:15:04.000 140 22475.07 182.10 41504.12 88888.00 2024-05-19 04:15:05.000 140 22475.08 182.09 41504.13 47580.87 2024-05-19 04:15:06.000 140 22475.12 181.99 41504.14 88888.00 2024-05-19 04:15:07.000 140 22475.09 181.88 41504.11 88888.00 2024-05-19 04:15:08.000 140 22475.00 181.87 41504.06 88888.00 2024-05-19 04:15:09.000 140 22474.94 181.87 41504.04 88888.00 2024-05-19 04:15:10.000 140 22474.97 181.84 41504.08 47580.95 2024-05-19 04:15:11.000 140 22475.05 181.80 41504.13 88888.00 2024-05-19 04:15:12.000 140 22475.08 181.76 41504.14 88888.00 2024-05-19 04:15:13.000 140 22475.04 181.73 41504.16 88888.00 2024-05-19 04:15:14.000 140 22474.98 181.71 41504.21 88888.00 2024-05-19 04:15:15.000 140 22474.93 181.63 41504.25 47580.89 2024-05-19 04:15:16.000 140 22474.89 181.53 41504.21 88888.00 2024-05-19 04:15:17.000 140 22474.84 181.52 41504.14 88888.00 2024-05-19 04:15:18.000 140 22474.81 181.58 41504.11 88888.00 2024-05-19 04:15:19.000 140 22474.84 181.65 41504.11 88888.00 2024-05-19 04:15:20.000 140 22474.88 181.74 41504.10 47580.87 2024-05-19 04:15:21.000 140 22474.88 181.84 41504.09 88888.00 2024-05-19 04:15:22.000 140 22474.89 181.93 41504.07 88888.00 2024-05-19 04:15:23.000 140 22474.94 181.98 41504.06 88888.00 2024-05-19 04:15:24.000 140 22474.98 181.98 41504.03 88888.00 2024-05-19 04:15:25.000 140 22475.02 181.97 41504.03 47580.87 2024-05-19 04:15:26.000 140 22475.07 182.01 41504.09 88888.00 2024-05-19 04:15:27.000 140 22475.10 182.03 41504.18 88888.00 2024-05-19 04:15:28.000 140 22475.09 182.04 41504.19 88888.00 2024-05-19 04:15:29.000 140 22475.06 182.06 41504.17 88888.00 2024-05-19 04:15:30.000 140 22475.05 182.07 41504.20 47580.96 2024-05-19 04:15:31.000 140 22475.06 182.04 41504.28 88888.00 2024-05-19 04:15:32.000 140 22475.06 181.94 41504.31 88888.00 2024-05-19 04:15:33.000 140 22475.03 181.82 41504.24 88888.00 2024-05-19 04:15:34.000 140 22475.03 181.80 41504.17 88888.00 2024-05-19 04:15:35.000 140 22475.06 181.83 41504.20 47580.97 2024-05-19 04:15:36.000 140 22475.08 181.82 41504.30 88888.00 2024-05-19 04:15:37.000 140 22475.08 181.77 41504.37 88888.00 2024-05-19 04:15:38.000 140 22475.08 181.76 41504.37 88888.00 2024-05-19 04:15:39.000 140 22475.07 181.75 41504.35 88888.00 2024-05-19 04:15:40.000 140 22475.03 181.69 41504.35 47580.95 2024-05-19 04:15:41.000 140 22474.98 181.64 41504.34 88888.00 2024-05-19 04:15:42.000 140 22474.96 181.62 41504.33 88888.00 2024-05-19 04:15:43.000 140 22474.98 181.66 41504.36 88888.00 2024-05-19 04:15:44.000 140 22474.97 181.78 41504.38 88888.00 2024-05-19 04:15:45.000 140 22474.92 181.87 41504.35 47580.88 2024-05-19 04:15:46.000 140 22474.90 181.86 41504.33 88888.00 2024-05-19 04:15:47.000 140 22474.90 181.80 41504.35 88888.00 2024-05-19 04:15:48.000 140 22474.88 181.81 41504.34 88888.00 2024-05-19 04:15:49.000 140 22474.82 181.88 41504.26 88888.00 2024-05-19 04:15:50.000 140 22474.78 181.89 41504.16 47580.85 2024-05-19 04:15:51.000 140 22474.81 181.84 41504.20 88888.00 2024-05-19 04:15:52.000 140 22474.84 181.79 41504.29 88888.00 2024-05-19 04:15:53.000 140 22474.84 181.78 41504.32 88888.00 2024-05-19 04:15:54.000 140 22474.86 181.82 41504.29 88888.00 2024-05-19 04:15:55.000 140 22474.93 181.87 41504.28 47580.91 2024-05-19 04:15:56.000 140 22474.96 181.85 41504.24 88888.00 2024-05-19 04:15:57.000 140 22474.94 181.80 41504.21 88888.00 2024-05-19 04:15:58.000 140 22474.93 181.80 41504.24 88888.00 2024-05-19 04:15:59.000 140 22474.93 181.81 41504.31 88888.00 2024-05-19 04:16:00.000 140 22474.90 181.76 41504.32 47580.90 2024-05-19 04:16:01.000 140 22474.86 181.71 41504.32 88888.00 2024-05-19 04:16:02.000 140 22474.85 181.69 41504.33 88888.00 2024-05-19 04:16:03.000 140 22474.84 181.70 41504.37 88888.00 2024-05-19 04:16:04.000 140 22474.81 181.72 41504.36 88888.00 2024-05-19 04:16:05.000 140 22474.75 181.68 41504.30 47580.89 2024-05-19 04:16:06.000 140 22474.68 181.56 41504.22 88888.00 2024-05-19 04:16:07.000 140 22474.68 181.51 41504.17 88888.00 2024-05-19 04:16:08.000 140 22474.74 181.59 41504.20 88888.00 2024-05-19 04:16:09.000 140 22474.84 181.73 41504.29 88888.00 2024-05-19 04:16:10.000 140 22474.91 181.81 41504.30 47580.88 2024-05-19 04:16:11.000 140 22474.91 181.78 41504.21 88888.00 2024-05-19 04:16:12.000 140 22474.88 181.71 41504.11 88888.00 2024-05-19 04:16:13.000 140 22474.87 181.71 41504.04 88888.00 2024-05-19 04:16:14.000 140 22474.86 181.77 41504.01 88888.00 2024-05-19 04:16:15.000 140 22474.91 181.78 41504.05 47580.92 2024-05-19 04:16:16.000 140 22474.99 181.73 41504.13 88888.00 2024-05-19 04:16:17.000 140 22475.03 181.72 41504.18 88888.00 2024-05-19 04:16:18.000 140 22475.02 181.81 41504.23 88888.00 2024-05-19 04:16:19.000 140 22475.00 181.86 41504.23 88888.00 2024-05-19 04:16:20.000 140 22474.97 181.83 41504.22 47580.93 2024-05-19 04:16:21.000 140 22474.94 181.73 41504.21 88888.00 2024-05-19 04:16:22.000 140 22474.88 181.65 41504.19 88888.00 2024-05-19 04:16:23.000 140 22474.86 181.64 41504.18 88888.00 2024-05-19 04:16:24.000 140 22474.93 181.72 41504.23 88888.00 2024-05-19 04:16:25.000 140 22474.99 181.80 41504.32 47580.84 2024-05-19 04:16:26.000 140 22474.94 181.82 41504.35 88888.00 2024-05-19 04:16:27.000 140 22474.86 181.76 41504.31 88888.00 2024-05-19 04:16:28.000 140 22474.85 181.71 41504.25 88888.00 2024-05-19 04:16:29.000 140 22474.89 181.71 41504.23 88888.00 2024-05-19 04:16:30.000 140 22474.90 181.67 41504.24 47580.96 2024-05-19 04:16:31.000 140 22474.93 181.56 41504.27 88888.00 2024-05-19 04:16:32.000 140 22475.02 181.48 41504.26 88888.00 2024-05-19 04:16:33.000 140 22475.11 181.50 41504.19 88888.00 2024-05-19 04:16:34.000 140 22475.19 181.59 41504.17 88888.00 2024-05-19 04:16:35.000 140 22475.22 181.63 41504.22 47580.99 2024-05-19 04:16:36.000 140 22475.22 181.62 41504.25 88888.00 2024-05-19 04:16:37.000 140 22475.17 181.65 41504.15 88888.00 2024-05-19 04:16:38.000 140 22475.08 181.72 41504.02 88888.00 2024-05-19 04:16:39.000 140 22475.02 181.81 41504.02 88888.00 2024-05-19 04:16:40.000 140 22475.01 181.88 41504.08 47580.88 2024-05-19 04:16:41.000 140 22475.02 181.94 41504.12 88888.00 2024-05-19 04:16:42.000 140 22475.02 181.99 41504.16 88888.00 2024-05-19 04:16:43.000 140 22475.03 182.04 41504.23 88888.00 2024-05-19 04:16:44.000 140 22475.10 182.10 41504.33 88888.00 2024-05-19 04:16:45.000 140 22475.18 182.08 41504.37 47580.93 2024-05-19 04:16:46.000 140 22475.14 181.98 41504.30 88888.00 2024-05-19 04:16:47.000 140 22475.09 181.93 41504.21 88888.00 2024-05-19 04:16:48.000 140 22475.10 181.92 41504.17 88888.00 2024-05-19 04:16:49.000 140 22475.17 181.89 41504.14 88888.00 2024-05-19 04:16:50.000 140 22475.21 181.86 41504.15 47581.01 2024-05-19 04:16:51.000 140 22475.22 181.88 41504.23 88888.00 2024-05-19 04:16:52.000 140 22475.23 181.84 41504.29 88888.00 2024-05-19 04:16:53.000 140 22475.26 181.73 41504.22 88888.00 2024-05-19 04:16:54.000 140 22475.31 181.69 41504.16 88888.00 2024-05-19 04:16:55.000 140 22475.29 181.71 41504.18 47581.07 2024-05-19 04:16:56.000 140 22475.22 181.67 41504.21 88888.00 2024-05-19 04:16:57.000 140 22475.18 181.63 41504.20 88888.00 2024-05-19 04:16:58.000 140 22475.19 181.62 41504.14 88888.00 2024-05-19 04:16:59.000 140 22475.18 181.67 41504.11 88888.00 2024-05-19 04:17:00.000 140 22475.15 181.75 41504.12 47580.92 2024-05-19 04:17:01.000 140 22475.11 181.81 41504.15 88888.00 2024-05-19 04:17:02.000 140 22475.10 181.82 41504.19 88888.00 2024-05-19 04:17:03.000 140 22475.09 181.83 41504.19 88888.00 2024-05-19 04:17:04.000 140 22475.07 181.89 41504.16 88888.00 2024-05-19 04:17:05.000 140 22475.07 181.96 41504.12 47580.90 2024-05-19 04:17:06.000 140 22475.08 181.97 41504.07 88888.00 2024-05-19 04:17:07.000 140 22475.12 182.00 41504.03 88888.00 2024-05-19 04:17:08.000 140 22475.17 182.07 41504.04 88888.00 2024-05-19 04:17:09.000 140 22475.23 182.16 41504.04 88888.00 2024-05-19 04:17:10.000 140 22475.29 182.24 41504.00 47580.99 2024-05-19 04:17:11.000 140 22475.30 182.24 41503.95 88888.00 2024-05-19 04:17:12.000 140 22475.23 182.21 41503.94 88888.00 2024-05-19 04:17:13.000 140 22475.20 182.21 41503.98 88888.00 2024-05-19 04:17:14.000 140 22475.26 182.25 41504.07 88888.00 2024-05-19 04:17:15.000 140 22475.27 182.29 41504.17 47581.01 2024-05-19 04:17:16.000 140 22475.23 182.30 41504.22 88888.00 2024-05-19 04:17:17.000 140 22475.24 182.30 41504.26 88888.00 2024-05-19 04:17:18.000 140 22475.28 182.27 41504.27 88888.00 2024-05-19 04:17:19.000 140 22475.27 182.22 41504.24 88888.00 2024-05-19 04:17:20.000 140 22475.23 182.14 41504.19 47581.02 2024-05-19 04:17:21.000 140 22475.21 182.08 41504.15 88888.00 2024-05-19 04:17:22.000 140 22475.22 182.06 41504.11 88888.00 2024-05-19 04:17:23.000 140 22475.24 182.05 41504.11 88888.00 2024-05-19 04:17:24.000 140 22475.25 182.05 41504.13 88888.00 2024-05-19 04:17:25.000 140 22475.24 182.09 41504.14 47581.03 2024-05-19 04:17:26.000 140 22475.20 182.14 41504.12 88888.00 2024-05-19 04:17:27.000 140 22475.16 182.17 41504.09 88888.00 2024-05-19 04:17:28.000 140 22475.10 182.18 41504.00 88888.00 2024-05-19 04:17:29.000 140 22475.06 182.19 41503.94 88888.00 2024-05-19 04:17:30.000 140 22475.06 182.23 41503.99 47580.96 2024-05-19 04:17:31.000 140 22475.10 182.27 41504.02 88888.00 2024-05-19 04:17:32.000 140 22475.17 182.35 41504.03 88888.00 2024-05-19 04:17:33.000 140 22475.18 182.47 41504.07 88888.00 2024-05-19 04:17:34.000 140 22475.15 182.57 41504.12 88888.00 2024-05-19 04:17:35.000 140 22475.16 182.62 41504.16 47580.94 2024-05-19 04:17:36.000 140 22475.17 182.60 41504.14 88888.00 2024-05-19 04:17:37.000 140 22475.15 182.58 41504.09 88888.00 2024-05-19 04:17:38.000 140 22475.15 182.60 41504.08 88888.00 2024-05-19 04:17:39.000 140 22475.17 182.65 41504.11 88888.00 2024-05-19 04:17:40.000 140 22475.15 182.64 41504.10 47581.01 2024-05-19 04:17:41.000 140 22475.11 182.59 41504.10 88888.00 2024-05-19 04:17:42.000 140 22475.10 182.56 41504.12 88888.00 2024-05-19 04:17:43.000 140 22475.08 182.57 41504.14 88888.00 2024-05-19 04:17:44.000 140 22475.05 182.59 41504.14 88888.00 2024-05-19 04:17:45.000 140 22475.04 182.58 41504.10 47580.97 2024-05-19 04:17:46.000 140 22475.02 182.54 41504.05 88888.00 2024-05-19 04:17:47.000 140 22475.02 182.54 41504.02 88888.00 2024-05-19 04:17:48.000 140 22475.02 182.62 41504.02 88888.00 2024-05-19 04:17:49.000 140 22475.00 182.72 41504.02 88888.00 2024-05-19 04:17:50.000 140 22474.97 182.78 41503.98 47580.97 2024-05-19 04:17:51.000 140 22475.00 182.79 41503.94 88888.00 2024-05-19 04:17:52.000 140 22475.06 182.77 41503.95 88888.00 2024-05-19 04:17:53.000 140 22475.09 182.75 41503.97 88888.00 2024-05-19 04:17:54.000 140 22475.09 182.78 41504.02 88888.00 2024-05-19 04:17:55.000 140 22475.12 182.85 41504.07 47581.00 2024-05-19 04:17:56.000 140 22475.20 182.93 41504.12 88888.00 2024-05-19 04:17:57.000 140 22475.26 182.99 41504.16 88888.00 2024-05-19 04:17:58.000 140 22475.27 183.01 41504.20 88888.00 2024-05-19 04:17:59.000 140 22475.32 183.03 41504.23 88888.00 2024-05-19 04:18:00.000 140 22475.40 183.09 41504.21 47580.99 2024-05-19 04:18:01.000 140 22475.36 183.17 41504.11 88888.00 2024-05-19 04:18:02.000 140 22475.27 183.26 41504.02 88888.00 2024-05-19 04:18:03.000 140 22475.26 183.39 41504.01 88888.00 2024-05-19 04:18:04.000 140 22475.31 183.50 41504.01 88888.00 2024-05-19 04:18:05.000 140 22475.33 183.53 41503.97 47581.01 2024-05-19 04:18:06.000 140 22475.36 183.54 41503.98 88888.00 2024-05-19 04:18:07.000 140 22475.42 183.59 41504.04 88888.00 2024-05-19 04:18:08.000 140 22475.48 183.64 41504.08 88888.00 2024-05-19 04:18:09.000 140 22475.52 183.62 41504.07 88888.00 2024-05-19 04:18:10.000 140 22475.54 183.53 41504.02 47581.18 2024-05-19 04:18:11.000 140 22475.56 183.47 41504.02 88888.00 2024-05-19 04:18:12.000 140 22475.59 183.47 41504.12 88888.00 2024-05-19 04:18:13.000 140 22475.66 183.49 41504.23 88888.00 2024-05-19 04:18:14.000 140 22475.70 183.51 41504.24 88888.00 2024-05-19 04:18:15.000 140 22475.71 183.48 41504.15 47581.24 2024-05-19 04:18:16.000 140 22475.69 183.42 41504.08 88888.00 2024-05-19 04:18:17.000 140 22475.68 183.41 41504.13 88888.00 2024-05-19 04:18:18.000 140 22475.67 183.43 41504.19 88888.00 2024-05-19 04:18:19.000 140 22475.66 183.44 41504.18 88888.00 2024-05-19 04:18:20.000 140 22475.65 183.44 41504.18 47581.21 2024-05-19 04:18:21.000 140 22475.65 183.47 41504.18 88888.00 2024-05-19 04:18:22.000 140 22475.69 183.54 41504.17 88888.00 2024-05-19 04:18:23.000 140 22475.76 183.60 41504.14 88888.00 2024-05-19 04:18:24.000 140 22475.83 183.59 41504.12 88888.00 2024-05-19 04:18:25.000 140 22475.85 183.56 41504.14 47581.30 2024-05-19 04:18:26.000 140 22475.82 183.54 41504.17 88888.00 2024-05-19 04:18:27.000 140 22475.79 183.54 41504.14 88888.00 2024-05-19 04:18:28.000 140 22475.79 183.56 41504.13 88888.00 2024-05-19 04:18:29.000 140 22475.82 183.59 41504.14 88888.00 2024-05-19 04:18:30.000 140 22475.86 183.64 41504.17 47581.35 2024-05-19 04:18:31.000 140 22475.87 183.70 41504.19 88888.00 2024-05-19 04:18:32.000 140 22475.86 183.73 41504.18 88888.00 2024-05-19 04:18:33.000 140 22475.83 183.78 41504.14 88888.00 2024-05-19 04:18:34.000 140 22475.79 183.82 41504.13 88888.00 2024-05-19 04:18:35.000 140 22475.81 183.83 41504.16 47581.29 2024-05-19 04:18:36.000 140 22475.84 183.83 41504.18 88888.00 2024-05-19 04:18:37.000 140 22475.86 183.84 41504.18 88888.00 2024-05-19 04:18:38.000 140 22475.91 183.86 41504.17 88888.00 2024-05-19 04:18:39.000 140 22476.01 183.89 41504.21 88888.00 2024-05-19 04:18:40.000 140 22476.07 183.85 41504.24 47581.46 2024-05-19 04:18:41.000 140 22476.10 183.74 41504.29 88888.00 2024-05-19 04:18:42.000 140 22476.12 183.65 41504.36 88888.00 2024-05-19 04:18:43.000 140 22476.14 183.56 41504.39 88888.00 2024-05-19 04:18:44.000 140 22476.19 183.47 41504.40 88888.00 2024-05-19 04:18:45.000 140 22476.24 183.39 41504.41 47581.61 2024-05-19 04:18:46.000 140 22476.25 183.28 41504.38 88888.00 2024-05-19 04:18:47.000 140 22476.23 183.21 41504.34 88888.00 2024-05-19 04:18:48.000 140 22476.17 183.21 41504.34 88888.00 2024-05-19 04:18:49.000 140 22476.12 183.26 41504.37 88888.00 2024-05-19 04:18:50.000 140 22476.11 183.33 41504.38 47581.50 2024-05-19 04:18:51.000 140 22476.06 183.39 41504.34 88888.00 2024-05-19 04:18:52.000 140 22475.99 183.44 41504.28 88888.00 2024-05-19 04:18:53.000 140 22476.03 183.54 41504.27 88888.00 2024-05-19 04:18:54.000 140 22476.17 183.70 41504.29 88888.00 2024-05-19 04:18:55.000 140 22476.27 183.79 41504.29 47581.49 2024-05-19 04:18:56.000 140 22476.32 183.79 41504.31 88888.00 2024-05-19 04:18:57.000 140 22476.39 183.81 41504.32 88888.00 2024-05-19 04:18:58.000 140 22476.48 183.81 41504.27 88888.00 2024-05-19 04:18:59.000 140 22476.52 183.74 41504.18 88888.00 2024-05-19 04:19:00.000 140 22476.52 183.64 41504.14 47581.73 2024-05-19 04:19:01.000 140 22476.55 183.56 41504.18 88888.00 2024-05-19 04:19:02.000 140 22476.59 183.51 41504.27 88888.00 2024-05-19 04:19:03.000 140 22476.61 183.52 41504.38 88888.00 2024-05-19 04:19:04.000 140 22476.59 183.55 41504.52 88888.00 2024-05-19 04:19:05.000 140 22476.53 183.50 41504.58 47581.70 2024-05-19 04:19:06.000 140 22476.44 183.36 41504.52 88888.00 2024-05-19 04:19:07.000 140 22476.34 183.28 41504.40 88888.00 2024-05-19 04:19:08.000 140 22476.26 183.26 41504.31 88888.00 2024-05-19 04:19:09.000 140 22476.26 183.28 41504.31 88888.00 2024-05-19 04:19:10.000 140 22476.32 183.27 41504.35 47581.64 2024-05-19 04:19:11.000 140 22476.38 183.24 41504.31 88888.00 2024-05-19 04:19:12.000 140 22476.40 183.25 41504.28 88888.00 2024-05-19 04:19:13.000 140 22476.44 183.29 41504.27 88888.00 2024-05-19 04:19:14.000 140 22476.51 183.30 41504.25 88888.00 2024-05-19 04:19:15.000 140 22476.59 183.29 41504.26 47581.81 2024-05-19 04:19:16.000 140 22476.65 183.25 41504.32 88888.00 2024-05-19 04:19:17.000 140 22476.68 183.20 41504.37 88888.00 2024-05-19 04:19:18.000 140 22476.70 183.19 41504.35 88888.00 2024-05-19 04:19:19.000 140 22476.74 183.23 41504.34 88888.00 2024-05-19 04:19:20.000 140 22476.80 183.26 41504.38 47581.85 2024-05-19 04:19:21.000 140 22476.84 183.24 41504.40 88888.00 2024-05-19 04:19:22.000 140 22476.82 183.23 41504.37 88888.00 2024-05-19 04:19:23.000 140 22476.78 183.30 41504.34 88888.00 2024-05-19 04:19:24.000 140 22476.72 183.37 41504.32 88888.00 2024-05-19 04:19:25.000 140 22476.64 183.35 41504.24 47581.80 2024-05-19 04:19:26.000 140 22476.57 183.37 41504.17 88888.00 2024-05-19 04:19:27.000 140 22476.60 183.44 41504.19 88888.00 2024-05-19 04:19:28.000 140 22476.69 183.47 41504.27 88888.00 2024-05-19 04:19:29.000 140 22476.77 183.47 41504.31 88888.00 2024-05-19 04:19:30.000 140 22476.78 183.43 41504.30 47581.87 2024-05-19 04:19:31.000 140 22476.76 183.38 41504.28 88888.00 2024-05-19 04:19:32.000 140 22476.72 183.38 41504.29 88888.00 2024-05-19 04:19:33.000 140 22476.72 183.42 41504.32 88888.00 2024-05-19 04:19:34.000 140 22476.72 183.38 41504.33 88888.00 2024-05-19 04:19:35.000 140 22476.70 183.25 41504.31 47581.95 2024-05-19 04:19:36.000 140 22476.70 183.13 41504.26 88888.00 2024-05-19 04:19:37.000 140 22476.74 183.12 41504.27 88888.00 2024-05-19 04:19:38.000 140 22476.75 183.18 41504.34 88888.00 2024-05-19 04:19:39.000 140 22476.71 183.20 41504.38 88888.00 2024-05-19 04:19:40.000 140 22476.70 183.23 41504.32 47581.89 2024-05-19 04:19:41.000 140 22476.66 183.26 41504.23 88888.00 2024-05-19 04:19:42.000 140 22476.57 183.28 41504.14 88888.00 2024-05-19 04:19:43.000 140 22476.51 183.31 41504.04 88888.00 2024-05-19 04:19:44.000 140 22476.50 183.34 41503.96 88888.00 2024-05-19 04:19:45.000 140 22476.53 183.40 41503.98 47581.83 2024-05-19 04:19:46.000 140 22476.56 183.43 41504.08 88888.00 2024-05-19 04:19:47.000 140 22476.58 183.43 41504.16 88888.00 2024-05-19 04:19:48.000 140 22476.68 183.46 41504.27 88888.00 2024-05-19 04:19:49.000 140 22476.78 183.47 41504.30 88888.00 2024-05-19 04:19:50.000 140 22476.81 183.39 41504.23 47581.98 2024-05-19 04:19:51.000 140 22476.80 183.28 41504.23 88888.00 2024-05-19 04:19:52.000 140 22476.86 183.24 41504.32 88888.00 2024-05-19 04:19:53.000 140 22476.92 183.26 41504.34 88888.00 2024-05-19 04:19:54.000 140 22476.92 183.29 41504.34 88888.00 2024-05-19 04:19:55.000 140 22476.90 183.27 41504.38 47581.99 2024-05-19 04:19:56.000 140 22476.88 183.23 41504.40 88888.00 2024-05-19 04:19:57.000 140 22476.87 183.22 41504.36 88888.00 2024-05-19 04:19:58.000 140 22476.86 183.19 41504.32 88888.00 2024-05-19 04:19:59.000 140 22476.83 183.13 41504.27 88888.00 2024-05-19 04:20:00.000 140 22476.81 183.09 41504.26 47582.02 2024-05-19 04:20:01.000 140 22476.82 183.09 41504.29 88888.00 2024-05-19 04:20:02.000 140 22476.88 183.07 41504.33 88888.00 2024-05-19 04:20:03.000 140 22476.91 183.02 41504.39 88888.00 2024-05-19 04:20:04.000 140 22476.92 183.00 41504.44 88888.00 2024-05-19 04:20:05.000 140 22476.93 183.00 41504.43 47582.05 2024-05-19 04:20:06.000 140 22476.93 182.96 41504.37 88888.00 2024-05-19 04:20:07.000 140 22476.92 182.92 41504.33 88888.00 2024-05-19 04:20:08.000 140 22476.90 182.97 41504.32 88888.00 2024-05-19 04:20:09.000 140 22476.94 183.03 41504.34 88888.00 2024-05-19 04:20:10.000 140 22476.98 183.06 41504.39 47582.00 2024-05-19 04:20:11.000 140 22476.96 183.02 41504.46 88888.00 2024-05-19 04:20:12.000 140 22476.92 182.93 41504.49 88888.00 2024-05-19 04:20:13.000 140 22476.91 182.91 41504.48 88888.00 2024-05-19 04:20:14.000 140 22476.86 182.94 41504.44 88888.00 2024-05-19 04:20:15.000 140 22476.81 182.98 41504.39 47582.05 2024-05-19 04:20:16.000 140 22476.80 183.00 41504.38 88888.00 2024-05-19 04:20:17.000 140 22476.88 182.98 41504.41 88888.00 2024-05-19 04:20:18.000 140 22476.99 182.99 41504.48 88888.00 2024-05-19 04:20:19.000 140 22477.03 182.99 41504.52 88888.00 2024-05-19 04:20:20.000 140 22477.00 182.95 41504.53 47582.15 2024-05-19 04:20:21.000 140 22477.02 182.92 41504.49 88888.00 2024-05-19 04:20:22.000 140 22477.11 182.92 41504.41 88888.00 2024-05-19 04:20:23.000 140 22477.19 183.00 41504.37 88888.00 2024-05-19 04:20:24.000 140 22477.22 183.12 41504.40 88888.00 2024-05-19 04:20:25.000 140 22477.20 183.10 41504.41 47582.15 2024-05-19 04:20:26.000 140 22477.13 182.96 41504.39 88888.00 2024-05-19 04:20:27.000 140 22477.08 182.93 41504.44 88888.00 2024-05-19 04:20:28.000 140 22477.04 182.96 41504.46 88888.00 2024-05-19 04:20:29.000 140 22477.03 182.98 41504.45 88888.00 2024-05-19 04:20:30.000 140 22477.08 183.03 41504.53 47582.14 2024-05-19 04:20:31.000 140 22477.13 183.07 41504.62 88888.00 2024-05-19 04:20:32.000 140 22477.12 183.07 41504.61 88888.00 2024-05-19 04:20:33.000 140 22477.08 183.00 41504.52 88888.00 2024-05-19 04:20:34.000 140 22477.11 182.95 41504.44 88888.00 2024-05-19 04:20:35.000 140 22477.19 182.99 41504.41 47582.17 2024-05-19 04:20:36.000 140 22477.19 183.01 41504.38 88888.00 2024-05-19 04:20:37.000 140 22477.16 182.96 41504.41 88888.00 2024-05-19 04:20:38.000 140 22477.18 182.91 41504.47 88888.00 2024-05-19 04:20:39.000 140 22477.18 182.92 41504.48 88888.00 2024-05-19 04:20:40.000 140 22477.22 182.97 41504.50 47582.23 2024-05-19 04:20:41.000 140 22477.31 182.97 41504.49 88888.00 2024-05-19 04:20:42.000 140 22477.37 182.87 41504.38 88888.00 2024-05-19 04:20:43.000 140 22477.36 182.83 41504.31 88888.00 2024-05-19 04:20:44.000 140 22477.33 182.90 41504.31 88888.00 2024-05-19 04:20:45.000 140 22477.28 182.91 41504.29 47582.23 2024-05-19 04:20:46.000 140 22477.24 182.87 41504.30 88888.00 2024-05-19 04:20:47.000 140 22477.27 182.90 41504.34 88888.00 2024-05-19 04:20:48.000 140 22477.32 182.94 41504.31 88888.00 2024-05-19 04:20:49.000 140 22477.34 182.98 41504.19 88888.00 2024-05-19 04:20:50.000 140 22477.34 182.99 41504.12 47582.21 2024-05-19 04:20:51.000 140 22477.38 182.99 41504.12 88888.00 2024-05-19 04:20:52.000 140 22477.43 183.02 41504.17 88888.00 2024-05-19 04:20:53.000 140 22477.47 183.06 41504.22 88888.00 2024-05-19 04:20:54.000 140 22477.50 183.09 41504.25 88888.00 2024-05-19 04:20:55.000 140 22477.49 183.07 41504.27 47582.30 2024-05-19 04:20:56.000 140 22477.46 183.05 41504.27 88888.00 2024-05-19 04:20:57.000 140 22477.43 183.06 41504.29 88888.00 2024-05-19 04:20:58.000 140 22477.43 183.07 41504.35 88888.00 2024-05-19 04:20:59.000 140 22477.46 183.07 41504.39 88888.00 2024-05-19 04:21:00.000 140 22477.46 183.12 41504.41 47582.21 2024-05-19 04:21:01.000 140 22477.39 183.12 41504.38 88888.00 2024-05-19 04:21:02.000 140 22477.31 183.09 41504.32 88888.00 2024-05-19 04:21:03.000 140 22477.31 183.14 41504.32 88888.00 2024-05-19 04:21:04.000 140 22477.35 183.28 41504.33 88888.00 2024-05-19 04:21:05.000 140 22477.35 183.36 41504.35 47582.24 2024-05-19 04:21:06.000 140 22477.34 183.36 41504.36 88888.00 2024-05-19 04:21:07.000 140 22477.35 183.35 41504.30 88888.00 2024-05-19 04:21:08.000 140 22477.42 183.36 41504.19 88888.00 2024-05-19 04:21:09.000 140 22477.48 183.41 41504.16 88888.00 2024-05-19 04:21:10.000 140 22477.52 183.44 41504.22 47582.31 2024-05-19 04:21:11.000 140 22477.54 183.42 41504.26 88888.00 2024-05-19 04:21:12.000 140 22477.58 183.36 41504.26 88888.00 2024-05-19 04:21:13.000 140 22477.62 183.30 41504.27 88888.00 2024-05-19 04:21:14.000 140 22477.63 183.30 41504.36 88888.00 2024-05-19 04:21:15.000 140 22477.63 183.31 41504.44 47582.34 2024-05-19 04:21:16.000 140 22477.61 183.27 41504.41 88888.00 2024-05-19 04:21:17.000 140 22477.58 183.25 41504.35 88888.00 2024-05-19 04:21:18.000 140 22477.58 183.31 41504.34 88888.00 2024-05-19 04:21:19.000 140 22477.61 183.41 41504.37 88888.00 2024-05-19 04:21:20.000 140 22477.59 183.50 41504.39 47582.28 2024-05-19 04:21:21.000 140 22477.53 183.56 41504.36 88888.00 2024-05-19 04:21:22.000 140 22477.52 183.62 41504.31 88888.00 2024-05-19 04:21:23.000 140 22477.56 183.70 41504.32 88888.00 2024-05-19 04:21:24.000 140 22477.60 183.77 41504.32 88888.00 2024-05-19 04:21:25.000 140 22477.63 183.82 41504.31 47582.33 2024-05-19 04:21:26.000 140 22477.66 183.89 41504.39 88888.00 2024-05-19 04:21:27.000 140 22477.67 183.95 41504.50 88888.00 2024-05-19 04:21:28.000 140 22477.70 183.93 41504.48 88888.00 2024-05-19 04:21:29.000 140 22477.76 183.84 41504.43 88888.00 2024-05-19 04:21:30.000 140 22477.82 183.78 41504.45 47582.44 2024-05-19 04:21:31.000 140 22477.84 183.77 41504.49 88888.00 2024-05-19 04:21:32.000 140 22477.81 183.76 41504.54 88888.00 2024-05-19 04:21:33.000 140 22477.72 183.72 41504.55 88888.00 2024-05-19 04:21:34.000 140 22477.63 183.66 41504.45 88888.00 2024-05-19 04:21:35.000 140 22477.59 183.57 41504.36 47582.39 2024-05-19 04:21:36.000 140 22477.62 183.55 41504.39 88888.00 2024-05-19 04:21:37.000 140 22477.65 183.62 41504.44 88888.00 2024-05-19 04:21:38.000 140 22477.66 183.66 41504.43 88888.00 2024-05-19 04:21:39.000 140 22477.65 183.67 41504.39 88888.00 2024-05-19 04:21:40.000 140 22477.66 183.67 41504.37 47582.41 2024-05-19 04:21:41.000 140 22477.69 183.66 41504.37 88888.00 2024-05-19 04:21:42.000 140 22477.71 183.64 41504.38 88888.00 2024-05-19 04:21:43.000 140 22477.69 183.61 41504.36 88888.00 2024-05-19 04:21:44.000 140 22477.69 183.63 41504.30 88888.00 2024-05-19 04:21:45.000 140 22477.74 183.68 41504.32 47582.47 2024-05-19 04:21:46.000 140 22477.77 183.71 41504.38 88888.00 2024-05-19 04:21:47.000 140 22477.77 183.73 41504.41 88888.00 2024-05-19 04:21:48.000 140 22477.78 183.71 41504.38 88888.00 2024-05-19 04:21:49.000 140 22477.81 183.71 41504.33 88888.00 2024-05-19 04:21:50.000 140 22477.84 183.73 41504.34 47582.51 2024-05-19 04:21:51.000 140 22477.84 183.74 41504.34 88888.00 2024-05-19 04:21:52.000 140 22477.81 183.77 41504.33 88888.00 2024-05-19 04:21:53.000 140 22477.81 183.79 41504.38 88888.00 2024-05-19 04:21:54.000 140 22477.81 183.79 41504.39 88888.00 2024-05-19 04:21:55.000 140 22477.79 183.79 41504.32 47582.50 2024-05-19 04:21:56.000 140 22477.77 183.78 41504.30 88888.00 2024-05-19 04:21:57.000 140 22477.73 183.75 41504.28 88888.00 2024-05-19 04:21:58.000 140 22477.68 183.73 41504.18 88888.00 2024-05-19 04:21:59.000 140 22477.63 183.75 41504.11 88888.00 2024-05-19 04:22:00.000 140 22477.64 183.79 41504.17 47582.49 2024-05-19 04:22:01.000 140 22477.69 183.83 41504.29 88888.00 2024-05-19 04:22:02.000 140 22477.75 183.86 41504.35 88888.00 2024-05-19 04:22:03.000 140 22477.81 183.89 41504.36 88888.00 2024-05-19 04:22:04.000 140 22477.83 183.89 41504.37 88888.00 2024-05-19 04:22:05.000 140 22477.84 183.89 41504.33 47582.54 2024-05-19 04:22:06.000 140 22477.84 183.93 41504.27 88888.00 2024-05-19 04:22:07.000 140 22477.84 183.95 41504.21 88888.00 2024-05-19 04:22:08.000 140 22477.87 183.96 41504.19 88888.00 2024-05-19 04:22:09.000 140 22477.92 184.00 41504.20 88888.00 2024-05-19 04:22:10.000 140 22477.96 184.05 41504.19 47582.58 2024-05-19 04:22:11.000 140 22477.97 184.06 41504.22 88888.00 2024-05-19 04:22:12.000 140 22477.97 184.04 41504.32 88888.00 2024-05-19 04:22:13.000 140 22477.94 184.00 41504.36 88888.00 2024-05-19 04:22:14.000 140 22477.90 183.95 41504.28 88888.00 2024-05-19 04:22:15.000 140 22477.91 183.93 41504.19 47582.69 2024-05-19 04:22:16.000 140 22477.99 183.95 41504.21 88888.00 2024-05-19 04:22:17.000 140 22478.08 184.00 41504.28 88888.00 2024-05-19 04:22:18.000 140 22478.14 184.06 41504.28 88888.00 2024-05-19 04:22:19.000 140 22478.12 184.05 41504.24 88888.00 2024-05-19 04:22:20.000 140 22478.07 183.96 41504.25 47582.67 2024-05-19 04:22:21.000 140 22478.01 183.86 41504.27 88888.00 2024-05-19 04:22:22.000 140 22477.99 183.82 41504.25 88888.00 2024-05-19 04:22:23.000 140 22478.05 183.90 41504.31 88888.00 2024-05-19 04:22:24.000 140 22478.15 184.01 41504.41 88888.00 2024-05-19 04:22:25.000 140 22478.19 184.03 41504.42 47582.67 2024-05-19 04:22:26.000 140 22478.19 183.97 41504.34 88888.00 2024-05-19 04:22:27.000 140 22478.22 183.90 41504.30 88888.00 2024-05-19 04:22:28.000 140 22478.26 183.89 41504.33 88888.00 2024-05-19 04:22:29.000 140 22478.24 183.97 41504.36 88888.00 2024-05-19 04:22:30.000 140 22478.19 183.98 41504.34 47582.68 2024-05-19 04:22:31.000 140 22478.19 183.91 41504.35 88888.00 2024-05-19 04:22:32.000 140 22478.22 183.84 41504.39 88888.00 2024-05-19 04:22:33.000 140 22478.22 183.84 41504.44 88888.00 2024-05-19 04:22:34.000 140 22478.24 183.87 41504.46 88888.00 2024-05-19 04:22:35.000 140 22478.29 183.87 41504.48 47582.72 2024-05-19 04:22:36.000 140 22478.33 183.81 41504.50 88888.00 2024-05-19 04:22:37.000 140 22478.36 183.80 41504.48 88888.00 2024-05-19 04:22:38.000 140 22478.35 183.82 41504.39 88888.00 2024-05-19 04:22:39.000 140 22478.28 183.79 41504.35 88888.00 2024-05-19 04:22:40.000 140 22478.23 183.74 41504.35 47582.71 2024-05-19 04:22:41.000 140 22478.21 183.69 41504.31 88888.00 2024-05-19 04:22:42.000 140 22478.20 183.68 41504.27 88888.00 2024-05-19 04:22:43.000 140 22478.24 183.75 41504.27 88888.00 2024-05-19 04:22:44.000 140 22478.30 183.81 41504.32 88888.00 2024-05-19 04:22:45.000 140 22478.33 183.79 41504.37 47582.75 2024-05-19 04:22:46.000 140 22478.33 183.78 41504.36 88888.00 2024-05-19 04:22:47.000 140 22478.34 183.79 41504.28 88888.00 2024-05-19 04:22:48.000 140 22478.44 183.84 41504.28 88888.00 2024-05-19 04:22:49.000 140 22478.60 183.91 41504.39 88888.00 2024-05-19 04:22:50.000 140 22478.70 183.93 41504.47 47582.84 2024-05-19 04:22:51.000 140 22478.72 183.92 41504.49 88888.00 2024-05-19 04:22:52.000 140 22478.72 183.93 41504.51 88888.00 2024-05-19 04:22:53.000 140 22478.70 183.91 41504.52 88888.00 2024-05-19 04:22:54.000 140 22478.66 183.90 41504.46 88888.00 2024-05-19 04:22:55.000 140 22478.64 183.88 41504.40 47582.90 2024-05-19 04:22:56.000 140 22478.64 183.86 41504.44 88888.00 2024-05-19 04:22:57.000 140 22478.62 183.86 41504.48 88888.00 2024-05-19 04:22:58.000 140 22478.59 183.85 41504.44 88888.00 2024-05-19 04:22:59.000 140 22478.58 183.82 41504.39 88888.00 2024-05-19 04:23:00.000 140 22478.58 183.82 41504.41 47582.91 2024-05-19 04:23:01.000 140 22478.62 183.84 41504.50 88888.00 2024-05-19 04:23:02.000 140 22478.70 183.88 41504.54 88888.00 2024-05-19 04:23:03.000 140 22478.77 183.90 41504.49 88888.00 2024-05-19 04:23:04.000 140 22478.82 183.84 41504.46 88888.00 2024-05-19 04:23:05.000 140 22478.82 183.77 41504.47 47583.00 2024-05-19 04:23:06.000 140 22478.77 183.72 41504.45 88888.00 2024-05-19 04:23:07.000 140 22478.74 183.73 41504.44 88888.00 2024-05-19 04:23:08.000 140 22478.75 183.80 41504.49 88888.00 2024-05-19 04:23:09.000 140 22478.78 183.88 41504.58 88888.00 2024-05-19 04:23:10.000 140 22478.77 183.90 41504.62 47582.95 2024-05-19 04:23:11.000 140 22478.76 183.84 41504.59 88888.00 2024-05-19 04:23:12.000 140 22478.76 183.76 41504.59 88888.00 2024-05-19 04:23:13.000 140 22478.74 183.74 41504.58 88888.00 2024-05-19 04:23:14.000 140 22478.67 183.72 41504.49 88888.00 2024-05-19 04:23:15.000 140 22478.65 183.69 41504.43 47583.01 2024-05-19 04:23:16.000 140 22478.71 183.68 41504.45 88888.00 2024-05-19 04:23:17.000 140 22478.76 183.71 41504.48 88888.00 2024-05-19 04:23:18.000 140 22478.79 183.77 41504.50 88888.00 2024-05-19 04:23:19.000 140 22478.87 183.79 41504.51 88888.00 2024-05-19 04:23:20.000 140 22478.97 183.72 41504.52 47583.06 2024-05-19 04:23:21.000 140 22479.00 183.65 41504.58 88888.00 2024-05-19 04:23:22.000 140 22478.98 183.66 41504.67 88888.00 2024-05-19 04:23:23.000 140 22478.94 183.65 41504.68 88888.00 2024-05-19 04:23:24.000 140 22478.92 183.61 41504.65 88888.00 2024-05-19 04:23:25.000 140 22478.95 183.57 41504.66 47583.09 2024-05-19 04:23:26.000 140 22479.00 183.52 41504.68 88888.00 2024-05-19 04:23:27.000 140 22478.99 183.47 41504.67 88888.00 2024-05-19 04:23:28.000 140 22478.96 183.47 41504.66 88888.00 2024-05-19 04:23:29.000 140 22478.97 183.48 41504.62 88888.00 2024-05-19 04:23:30.000 140 22478.99 183.46 41504.58 47583.03 2024-05-19 04:23:31.000 140 22478.95 183.42 41504.54 88888.00 2024-05-19 04:23:32.000 140 22478.91 183.41 41504.48 88888.00 2024-05-19 04:23:33.000 140 22478.91 183.47 41504.43 88888.00 2024-05-19 04:23:34.000 140 22478.94 183.55 41504.46 88888.00 2024-05-19 04:23:35.000 140 22479.00 183.57 41504.51 47583.05 2024-05-19 04:23:36.000 140 22479.02 183.56 41504.51 88888.00 2024-05-19 04:23:37.000 140 22479.01 183.55 41504.47 88888.00 2024-05-19 04:23:38.000 140 22479.00 183.56 41504.48 88888.00 2024-05-19 04:23:39.000 140 22479.01 183.60 41504.50 88888.00 2024-05-19 04:23:40.000 140 22479.02 183.60 41504.50 47583.05 2024-05-19 04:23:41.000 140 22479.02 183.55 41504.51 88888.00 2024-05-19 04:23:42.000 140 22478.97 183.45 41504.50 88888.00 2024-05-19 04:23:43.000 140 22478.95 183.37 41504.49 88888.00 2024-05-19 04:23:44.000 140 22479.00 183.39 41504.55 88888.00 2024-05-19 04:23:45.000 140 22479.05 183.39 41504.59 47583.07 2024-05-19 04:23:46.000 140 22479.03 183.28 41504.55 88888.00 2024-05-19 04:23:47.000 140 22478.95 183.15 41504.51 88888.00 2024-05-19 04:23:48.000 140 22478.89 183.13 41504.48 88888.00 2024-05-19 04:23:49.000 140 22478.89 183.21 41504.47 88888.00 2024-05-19 04:23:50.000 140 22478.90 183.24 41504.46 47583.03 2024-05-19 04:23:51.000 140 22478.87 183.18 41504.44 88888.00 2024-05-19 04:23:52.000 140 22478.86 183.19 41504.47 88888.00 2024-05-19 04:23:53.000 140 22478.92 183.28 41504.53 88888.00 2024-05-19 04:23:54.000 140 22478.99 183.30 41504.55 88888.00 2024-05-19 04:23:55.000 140 22479.01 183.20 41504.53 47583.09 2024-05-19 04:23:56.000 140 22478.97 183.04 41504.49 88888.00 2024-05-19 04:23:57.000 140 22478.95 182.97 41504.50 88888.00 2024-05-19 04:23:58.000 140 22478.99 182.97 41504.56 88888.00 2024-05-19 04:23:59.000 140 22479.00 182.97 41504.64 88888.00 2024-05-19 04:24:00.000 140 22478.97 182.94 41504.71 47583.10 2024-05-19 04:24:01.000 140 22478.86 182.87 41504.75 88888.00 2024-05-19 04:24:02.000 140 22478.75 182.75 41504.70 88888.00 2024-05-19 04:24:03.000 140 22478.67 182.65 41504.65 88888.00 2024-05-19 04:24:04.000 140 22478.59 182.66 41504.64 88888.00 2024-05-19 04:24:05.000 140 22478.53 182.74 41504.67 47582.96 2024-05-19 04:24:06.000 140 22478.54 182.76 41504.72 88888.00 2024-05-19 04:24:07.000 140 22478.59 182.74 41504.73 88888.00 2024-05-19 04:24:08.000 140 22478.64 182.77 41504.65 88888.00 2024-05-19 04:24:09.000 140 22478.64 182.87 41504.55 88888.00 2024-05-19 04:24:10.000 140 22478.65 182.95 41504.49 47582.95 2024-05-19 04:24:11.000 140 22478.73 183.00 41504.50 88888.00 2024-05-19 04:24:12.000 140 22478.85 183.04 41504.53 88888.00 2024-05-19 04:24:13.000 140 22478.92 183.06 41504.50 88888.00 2024-05-19 04:24:14.000 140 22478.95 183.10 41504.50 88888.00 2024-05-19 04:24:15.000 140 22478.97 183.12 41504.54 47583.04 2024-05-19 04:24:16.000 140 22478.97 183.04 41504.53 88888.00 2024-05-19 04:24:17.000 140 22478.94 182.93 41504.46 88888.00 2024-05-19 04:24:18.000 140 22478.87 182.87 41504.36 88888.00 2024-05-19 04:24:19.000 140 22478.76 182.89 41504.35 88888.00 2024-05-19 04:24:20.000 140 22478.67 182.91 41504.44 47583.03 2024-05-19 04:24:21.000 140 22478.63 182.90 41504.49 88888.00 2024-05-19 04:24:22.000 140 22478.61 182.92 41504.47 88888.00 2024-05-19 04:24:23.000 140 22478.60 182.97 41504.45 88888.00 2024-05-19 04:24:24.000 140 22478.61 183.02 41504.45 88888.00 2024-05-19 04:24:25.000 140 22478.61 183.04 41504.46 47582.91 2024-05-19 04:24:26.000 140 22478.56 183.01 41504.40 88888.00 2024-05-19 04:24:27.000 140 22478.49 182.99 41504.30 88888.00 2024-05-19 04:24:28.000 140 22478.50 182.97 41504.22 88888.00 2024-05-19 04:24:29.000 140 22478.55 182.94 41504.21 88888.00 2024-05-19 04:24:30.000 140 22478.65 182.96 41504.27 47582.94 2024-05-19 04:24:31.000 140 22478.74 183.00 41504.36 88888.00 2024-05-19 04:24:32.000 140 22478.76 183.03 41504.43 88888.00 2024-05-19 04:24:33.000 140 22478.75 183.06 41504.43 88888.00 2024-05-19 04:24:34.000 140 22478.74 183.06 41504.46 88888.00 2024-05-19 04:24:35.000 140 22478.73 183.00 41504.49 47582.99 2024-05-19 04:24:36.000 140 22478.71 182.94 41504.44 88888.00 2024-05-19 04:24:37.000 140 22478.73 182.94 41504.37 88888.00 2024-05-19 04:24:38.000 140 22478.75 183.01 41504.31 88888.00 2024-05-19 04:24:39.000 140 22478.71 183.09 41504.29 88888.00 2024-05-19 04:24:40.000 140 22478.68 183.11 41504.32 47582.91 2024-05-19 04:24:41.000 140 22478.69 183.12 41504.38 88888.00 2024-05-19 04:24:42.000 140 22478.67 183.16 41504.36 88888.00 2024-05-19 04:24:43.000 140 22478.60 183.19 41504.29 88888.00 2024-05-19 04:24:44.000 140 22478.60 183.22 41504.21 88888.00 2024-05-19 04:24:45.000 140 22478.63 183.25 41504.21 47582.91 2024-05-19 04:24:46.000 140 22478.65 183.27 41504.32 88888.00 2024-05-19 04:24:47.000 140 22478.66 183.27 41504.43 88888.00 2024-05-19 04:24:48.000 140 22478.63 183.22 41504.34 88888.00 2024-05-19 04:24:49.000 140 22478.58 183.18 41504.23 88888.00 2024-05-19 04:24:50.000 140 22478.59 183.19 41504.20 47582.89 2024-05-19 04:24:51.000 140 22478.60 183.22 41504.14 88888.00 2024-05-19 04:24:52.000 140 22478.58 183.28 41504.07 88888.00 2024-05-19 04:24:53.000 140 22478.57 183.37 41504.06 88888.00 2024-05-19 04:24:54.000 140 22478.56 183.43 41504.06 88888.00 2024-05-19 04:24:55.000 140 22478.58 183.46 41504.13 47582.85 2024-05-19 04:24:56.000 140 22478.64 183.49 41504.16 88888.00 2024-05-19 04:24:57.000 140 22478.69 183.55 41504.06 88888.00 2024-05-19 04:24:58.000 140 22478.72 183.64 41503.97 88888.00 2024-05-19 04:24:59.000 140 22478.73 183.67 41504.04 88888.00 2024-05-19 04:25:00.000 140 22478.74 183.63 41504.11 47582.92 2024-05-19 04:25:01.000 140 22478.77 183.61 41504.13 88888.00 2024-05-19 04:25:02.000 140 22478.82 183.65 41504.16 88888.00 2024-05-19 04:25:03.000 140 22478.84 183.74 41504.21 88888.00 2024-05-19 04:25:04.000 140 22478.83 183.82 41504.26 88888.00 2024-05-19 04:25:05.000 140 22478.81 183.86 41504.34 47582.92 2024-05-19 04:25:06.000 140 22478.78 183.88 41504.45 88888.00 2024-05-19 04:25:07.000 140 22478.75 183.90 41504.50 88888.00 2024-05-19 04:25:08.000 140 22478.74 183.89 41504.53 88888.00 2024-05-19 04:25:09.000 140 22478.73 183.88 41504.56 88888.00 2024-05-19 04:25:10.000 140 22478.69 183.89 41504.54 47582.97 2024-05-19 04:25:11.000 140 22478.68 183.88 41504.54 88888.00 2024-05-19 04:25:12.000 140 22478.72 183.87 41504.56 88888.00 2024-05-19 04:25:13.000 140 22478.76 183.87 41504.51 88888.00 2024-05-19 04:25:14.000 140 22478.78 183.91 41504.45 88888.00 2024-05-19 04:25:15.000 140 22478.80 183.96 41504.45 47582.92 2024-05-19 04:25:16.000 140 22478.80 183.94 41504.43 88888.00 2024-05-19 04:25:17.000 140 22478.78 183.88 41504.38 88888.00 2024-05-19 04:25:18.000 140 22478.77 183.84 41504.38 88888.00 2024-05-19 04:25:19.000 140 22478.76 183.86 41504.42 88888.00 2024-05-19 04:25:20.000 140 22478.74 183.92 41504.46 47583.01 2024-05-19 04:25:21.000 140 22478.73 183.99 41504.51 88888.00 2024-05-19 04:25:22.000 140 22478.73 184.02 41504.53 88888.00 2024-05-19 04:25:23.000 140 22478.77 184.04 41504.50 88888.00 2024-05-19 04:25:24.000 140 22478.82 184.06 41504.46 88888.00 2024-05-19 04:25:25.000 140 22478.79 184.06 41504.41 47583.00 2024-05-19 04:25:26.000 140 22478.73 184.05 41504.38 88888.00 2024-05-19 04:25:27.000 140 22478.70 184.03 41504.35 88888.00 2024-05-19 04:25:28.000 140 22478.69 184.02 41504.35 88888.00 2024-05-19 04:25:29.000 140 22478.73 184.04 41504.41 88888.00 2024-05-19 04:25:30.000 140 22478.79 184.05 41504.47 47582.99 2024-05-19 04:25:31.000 140 22478.81 184.06 41504.49 88888.00 2024-05-19 04:25:32.000 140 22478.79 184.05 41504.51 88888.00 2024-05-19 04:25:33.000 140 22478.77 184.01 41504.49 88888.00 2024-05-19 04:25:34.000 140 22478.77 184.04 41504.45 88888.00 2024-05-19 04:25:35.000 140 22478.76 184.13 41504.45 47583.02 2024-05-19 04:25:36.000 140 22478.78 184.12 41504.52 88888.00 2024-05-19 04:25:37.000 140 22478.83 184.09 41504.64 88888.00 2024-05-19 04:25:38.000 140 22478.87 184.14 41504.73 88888.00 2024-05-19 04:25:39.000 140 22478.88 184.20 41504.75 88888.00 2024-05-19 04:25:40.000 140 22478.85 184.19 41504.72 47583.00 2024-05-19 04:25:41.000 140 22478.85 184.13 41504.61 88888.00 2024-05-19 04:25:42.000 140 22478.88 184.09 41504.46 88888.00 2024-05-19 04:25:43.000 140 22478.93 184.12 41504.36 88888.00 2024-05-19 04:25:44.000 140 22478.97 184.15 41504.37 88888.00 2024-05-19 04:25:45.000 140 22479.02 184.16 41504.46 47583.07 2024-05-19 04:25:46.000 140 22479.05 184.16 41504.52 88888.00 2024-05-19 04:25:47.000 140 22479.04 184.17 41504.53 88888.00 2024-05-19 04:25:48.000 140 22479.03 184.20 41504.54 88888.00 2024-05-19 04:25:49.000 140 22479.05 184.23 41504.54 88888.00 2024-05-19 04:25:50.000 140 22479.04 184.23 41504.48 47583.01 2024-05-19 04:25:51.000 140 22479.03 184.25 41504.42 88888.00 2024-05-19 04:25:52.000 140 22479.02 184.28 41504.41 88888.00 2024-05-19 04:25:53.000 140 22479.03 184.32 41504.46 88888.00 2024-05-19 04:25:54.000 140 22479.08 184.34 41504.55 88888.00 2024-05-19 04:25:55.000 140 22479.10 184.32 41504.62 47583.11 2024-05-19 04:25:56.000 140 22479.12 184.32 41504.68 88888.00 2024-05-19 04:25:57.000 140 22479.13 184.34 41504.68 88888.00 2024-05-19 04:25:58.000 140 22479.10 184.35 41504.61 88888.00 2024-05-19 04:25:59.000 140 22479.05 184.36 41504.55 88888.00 2024-05-19 04:26:00.000 140 22479.04 184.35 41504.59 47583.16 2024-05-19 04:26:01.000 140 22479.06 184.35 41504.64 88888.00 2024-05-19 04:26:02.000 140 22479.08 184.41 41504.65 88888.00 2024-05-19 04:26:03.000 140 22479.09 184.45 41504.60 88888.00 2024-05-19 04:26:04.000 140 22479.09 184.43 41504.60 88888.00 2024-05-19 04:26:05.000 140 22479.10 184.39 41504.66 47583.11 2024-05-19 04:26:06.000 140 22479.10 184.35 41504.68 88888.00 2024-05-19 04:26:07.000 140 22479.11 184.28 41504.61 88888.00 2024-05-19 04:26:08.000 140 22479.12 184.25 41504.56 88888.00 2024-05-19 04:26:09.000 140 22479.14 184.27 41504.54 88888.00 2024-05-19 04:26:10.000 140 22479.14 184.26 41504.52 47583.17 2024-05-19 04:26:11.000 140 22479.16 184.26 41504.57 88888.00 2024-05-19 04:26:12.000 140 22479.20 184.29 41504.66 88888.00 2024-05-19 04:26:13.000 140 22479.27 184.31 41504.69 88888.00 2024-05-19 04:26:14.000 140 22479.34 184.34 41504.67 88888.00 2024-05-19 04:26:15.000 140 22479.30 184.37 41504.64 47583.21 2024-05-19 04:26:16.000 140 22479.22 184.34 41504.57 88888.00 2024-05-19 04:26:17.000 140 22479.18 184.27 41504.50 88888.00 2024-05-19 04:26:18.000 140 22479.20 184.25 41504.52 88888.00 2024-05-19 04:26:19.000 140 22479.24 184.29 41504.61 88888.00 2024-05-19 04:26:20.000 140 22479.26 184.36 41504.68 47583.22 2024-05-19 04:26:21.000 140 22479.26 184.36 41504.71 88888.00 2024-05-19 04:26:22.000 140 22479.23 184.27 41504.69 88888.00 2024-05-19 04:26:23.000 140 22479.23 184.21 41504.68 88888.00 2024-05-19 04:26:24.000 140 22479.24 184.23 41504.65 88888.00 2024-05-19 04:26:25.000 140 22479.23 184.24 41504.57 47583.13 2024-05-19 04:26:26.000 140 22479.22 184.23 41504.56 88888.00 2024-05-19 04:26:27.000 140 22479.21 184.26 41504.66 88888.00 2024-05-19 04:26:28.000 140 22479.21 184.32 41504.77 88888.00 2024-05-19 04:26:29.000 140 22479.23 184.36 41504.77 88888.00 2024-05-19 04:26:30.000 140 22479.26 184.32 41504.66 47583.18 2024-05-19 04:26:31.000 140 22479.23 184.24 41504.53 88888.00 2024-05-19 04:26:32.000 140 22479.21 184.21 41504.52 88888.00 2024-05-19 04:26:33.000 140 22479.22 184.20 41504.52 88888.00 2024-05-19 04:26:34.000 140 22479.23 184.13 41504.46 88888.00 2024-05-19 04:26:35.000 140 22479.23 184.13 41504.45 47583.24 2024-05-19 04:26:36.000 140 22479.25 184.22 41504.56 88888.00 2024-05-19 04:26:37.000 140 22479.27 184.18 41504.66 88888.00 2024-05-19 04:26:38.000 140 22479.30 184.12 41504.68 88888.00 2024-05-19 04:26:39.000 140 22479.33 184.20 41504.66 88888.00 2024-05-19 04:26:40.000 140 22479.34 184.26 41504.61 47583.24 2024-05-19 04:26:41.000 140 22479.33 184.24 41504.56 88888.00 2024-05-19 04:26:42.000 140 22479.36 184.24 41504.49 88888.00 2024-05-19 04:26:43.000 140 22479.41 184.28 41504.48 88888.00 2024-05-19 04:26:44.000 140 22479.40 184.35 41504.54 88888.00 2024-05-19 04:26:45.000 140 22479.37 184.44 41504.60 47583.28 2024-05-19 04:26:46.000 140 22479.43 184.49 41504.63 88888.00 2024-05-19 04:26:47.000 140 22479.50 184.43 41504.59 88888.00 2024-05-19 04:26:48.000 140 22479.48 184.36 41504.48 88888.00 2024-05-19 04:26:49.000 140 22479.44 184.37 41504.45 88888.00 2024-05-19 04:26:50.000 140 22479.41 184.36 41504.50 47583.20 2024-05-19 04:26:51.000 140 22479.35 184.32 41504.58 88888.00 2024-05-19 04:26:52.000 140 22479.33 184.35 41504.68 88888.00 2024-05-19 04:26:53.000 140 22479.37 184.44 41504.73 88888.00 2024-05-19 04:26:54.000 140 22479.41 184.56 41504.76 88888.00 2024-05-19 04:26:55.000 140 22479.40 184.66 41504.79 47583.26 2024-05-19 04:26:56.000 140 22479.33 184.64 41504.77 88888.00 2024-05-19 04:26:57.000 140 22479.30 184.56 41504.73 88888.00 2024-05-19 04:26:58.000 140 22479.36 184.51 41504.72 88888.00 2024-05-19 04:26:59.000 140 22479.44 184.48 41504.68 88888.00 2024-05-19 04:27:00.000 140 22479.46 184.52 41504.68 47583.27 2024-05-19 04:27:01.000 140 22479.46 184.61 41504.73 88888.00 2024-05-19 04:27:02.000 140 22479.50 184.65 41504.74 88888.00 2024-05-19 04:27:03.000 140 22479.58 184.65 41504.73 88888.00 2024-05-19 04:27:04.000 140 22479.68 184.74 41504.78 88888.00 2024-05-19 04:27:05.000 140 22479.65 184.77 41504.73 47583.32 2024-05-19 04:27:06.000 140 22479.48 184.68 41504.61 88888.00 2024-05-19 04:27:07.000 140 22479.33 184.66 41504.56 88888.00 2024-05-19 04:27:08.000 140 22479.31 184.71 41504.62 88888.00 2024-05-19 04:27:09.000 140 22479.35 184.76 41504.66 88888.00 2024-05-19 04:27:10.000 140 22479.32 184.81 41504.67 47583.30 2024-05-19 04:27:11.000 140 22479.28 184.83 41504.69 88888.00 2024-05-19 04:27:12.000 140 22479.29 184.78 41504.71 88888.00 2024-05-19 04:27:13.000 140 22479.29 184.70 41504.67 88888.00 2024-05-19 04:27:14.000 140 22479.27 184.68 41504.62 88888.00 2024-05-19 04:27:15.000 140 22479.26 184.70 41504.59 47583.24 2024-05-19 04:27:16.000 140 22479.29 184.69 41504.56 88888.00 2024-05-19 04:27:17.000 140 22479.35 184.69 41504.58 88888.00 2024-05-19 04:27:18.000 140 22479.38 184.69 41504.63 88888.00 2024-05-19 04:27:19.000 140 22479.37 184.70 41504.64 88888.00 2024-05-19 04:27:20.000 140 22479.38 184.69 41504.64 47583.35 2024-05-19 04:27:21.000 140 22479.38 184.61 41504.62 88888.00 2024-05-19 04:27:22.000 140 22479.36 184.55 41504.56 88888.00 2024-05-19 04:27:23.000 140 22479.33 184.55 41504.52 88888.00 2024-05-19 04:27:24.000 140 22479.31 184.61 41504.55 88888.00 2024-05-19 04:27:25.000 140 22479.33 184.68 41504.61 47583.30 2024-05-19 04:27:26.000 140 22479.37 184.73 41504.67 88888.00 2024-05-19 04:27:27.000 140 22479.40 184.77 41504.66 88888.00 2024-05-19 04:27:28.000 140 22479.45 184.83 41504.67 88888.00 2024-05-19 04:27:29.000 140 22479.52 184.87 41504.67 88888.00 2024-05-19 04:27:30.000 140 22479.53 184.82 41504.58 47583.39 2024-05-19 04:27:31.000 140 22479.54 184.81 41504.56 88888.00 2024-05-19 04:27:32.000 140 22479.60 184.89 41504.66 88888.00 2024-05-19 04:27:33.000 140 22479.64 184.96 41504.69 88888.00 2024-05-19 04:27:34.000 140 22479.65 184.99 41504.64 88888.00 2024-05-19 04:27:35.000 140 22479.63 184.98 41504.61 47583.39 2024-05-19 04:27:36.000 140 22479.62 184.96 41504.63 88888.00 2024-05-19 04:27:37.000 140 22479.59 184.93 41504.63 88888.00 2024-05-19 04:27:38.000 140 22479.49 184.85 41504.58 88888.00 2024-05-19 04:27:39.000 140 22479.37 184.79 41504.49 88888.00 2024-05-19 04:27:40.000 140 22479.33 184.77 41504.46 47583.42 2024-05-19 04:27:41.000 140 22479.33 184.75 41504.54 88888.00 2024-05-19 04:27:42.000 140 22479.35 184.75 41504.67 88888.00 2024-05-19 04:27:43.000 140 22479.39 184.80 41504.74 88888.00 2024-05-19 04:27:44.000 140 22479.40 184.87 41504.79 88888.00 2024-05-19 04:27:45.000 140 22479.42 184.84 41504.82 47583.42 2024-05-19 04:27:46.000 140 22479.42 184.72 41504.78 88888.00 2024-05-19 04:27:47.000 140 22479.41 184.63 41504.75 88888.00 2024-05-19 04:27:48.000 140 22479.41 184.62 41504.79 88888.00 2024-05-19 04:27:49.000 140 22479.44 184.67 41504.79 88888.00 2024-05-19 04:27:50.000 140 22479.50 184.75 41504.73 47583.40 2024-05-19 04:27:51.000 140 22479.55 184.80 41504.70 88888.00 2024-05-19 04:27:52.000 140 22479.52 184.79 41504.73 88888.00 2024-05-19 04:27:53.000 140 22479.52 184.83 41504.81 88888.00 2024-05-19 04:27:54.000 140 22479.54 184.92 41504.86 88888.00 2024-05-19 04:27:55.000 140 22479.53 184.91 41504.79 47583.44 2024-05-19 04:27:56.000 140 22479.52 184.84 41504.67 88888.00 2024-05-19 04:27:57.000 140 22479.51 184.82 41504.62 88888.00 2024-05-19 04:27:58.000 140 22479.49 184.84 41504.62 88888.00 2024-05-19 04:27:59.000 140 22479.52 184.84 41504.63 88888.00 2024-05-19 04:28:00.000 140 22479.55 184.79 41504.62 47583.46 2024-05-19 04:28:01.000 140 22479.57 184.78 41504.66 88888.00 2024-05-19 04:28:02.000 140 22479.55 184.82 41504.77 88888.00 2024-05-19 04:28:03.000 140 22479.46 184.77 41504.79 88888.00 2024-05-19 04:28:04.000 140 22479.37 184.72 41504.75 88888.00 2024-05-19 04:28:05.000 140 22479.35 184.76 41504.74 47583.44 2024-05-19 04:28:06.000 140 22479.38 184.85 41504.77 88888.00 2024-05-19 04:28:07.000 140 22479.42 184.92 41504.82 88888.00 2024-05-19 04:28:08.000 140 22479.45 184.97 41504.84 88888.00 2024-05-19 04:28:09.000 140 22479.47 185.02 41504.89 88888.00 2024-05-19 04:28:10.000 140 22479.48 185.03 41504.91 47583.41 2024-05-19 04:28:11.000 140 22479.44 184.94 41504.81 88888.00 2024-05-19 04:28:12.000 140 22479.40 184.85 41504.69 88888.00 2024-05-19 04:28:13.000 140 22479.48 184.86 41504.69 88888.00 2024-05-19 04:28:14.000 140 22479.59 184.93 41504.77 88888.00 2024-05-19 04:28:15.000 140 22479.60 184.98 41504.87 47583.48 2024-05-19 04:28:16.000 140 22479.58 185.03 41504.93 88888.00 2024-05-19 04:28:17.000 140 22479.58 185.08 41504.88 88888.00 2024-05-19 04:28:18.000 140 22479.58 185.12 41504.82 88888.00 2024-05-19 04:28:19.000 140 22479.54 185.18 41504.78 88888.00 2024-05-19 04:28:20.000 140 22479.48 185.15 41504.73 47583.50 2024-05-19 04:28:21.000 140 22479.44 185.03 41504.74 88888.00 2024-05-19 04:28:22.000 140 22479.48 184.94 41504.79 88888.00 2024-05-19 04:28:23.000 140 22479.52 184.92 41504.80 88888.00 2024-05-19 04:28:24.000 140 22479.53 184.94 41504.78 88888.00 2024-05-19 04:28:25.000 140 22479.51 184.93 41504.79 47583.45 2024-05-19 04:28:26.000 140 22479.50 184.86 41504.81 88888.00 2024-05-19 04:28:27.000 140 22479.49 184.82 41504.79 88888.00 2024-05-19 04:28:28.000 140 22479.43 184.84 41504.73 88888.00 2024-05-19 04:28:29.000 140 22479.37 184.87 41504.73 88888.00 2024-05-19 04:28:30.000 140 22479.37 184.84 41504.71 47583.44 2024-05-19 04:28:31.000 140 22479.38 184.80 41504.69 88888.00 2024-05-19 04:28:32.000 140 22479.38 184.80 41504.73 88888.00 2024-05-19 04:28:33.000 140 22479.36 184.85 41504.77 88888.00 2024-05-19 04:28:34.000 140 22479.34 184.91 41504.77 88888.00 2024-05-19 04:28:35.000 140 22479.33 184.94 41504.74 47583.34 2024-05-19 04:28:36.000 140 22479.35 184.92 41504.70 88888.00 2024-05-19 04:28:37.000 140 22479.35 184.86 41504.64 88888.00 2024-05-19 04:28:38.000 140 22479.36 184.86 41504.60 88888.00 2024-05-19 04:28:39.000 140 22479.43 184.93 41504.62 88888.00 2024-05-19 04:28:40.000 140 22479.49 184.93 41504.66 47583.46 2024-05-19 04:28:41.000 140 22479.53 184.81 41504.70 88888.00 2024-05-19 04:28:42.000 140 22479.55 184.69 41504.73 88888.00 2024-05-19 04:28:43.000 140 22479.58 184.70 41504.79 88888.00 2024-05-19 04:28:44.000 140 22479.63 184.77 41504.80 88888.00 2024-05-19 04:28:45.000 140 22479.60 184.72 41504.67 47583.47 2024-05-19 04:28:46.000 140 22479.52 184.60 41504.54 88888.00 2024-05-19 04:28:47.000 140 22479.47 184.57 41504.56 88888.00 2024-05-19 04:28:48.000 140 22479.39 184.64 41504.61 88888.00 2024-05-19 04:28:49.000 140 22479.32 184.72 41504.64 88888.00 2024-05-19 04:28:50.000 140 22479.28 184.79 41504.68 47583.34 2024-05-19 04:28:51.000 140 22479.30 184.88 41504.70 88888.00 2024-05-19 04:28:52.000 140 22479.33 184.97 41504.66 88888.00 2024-05-19 04:28:53.000 140 22479.33 185.04 41504.60 88888.00 2024-05-19 04:28:54.000 140 22479.34 185.10 41504.62 88888.00 2024-05-19 04:28:55.000 140 22479.38 185.10 41504.61 47583.39 2024-05-19 04:28:56.000 140 22479.37 185.06 41504.54 88888.00 2024-05-19 04:28:57.000 140 22479.32 185.06 41504.51 88888.00 2024-05-19 04:28:58.000 140 22479.30 185.06 41504.50 88888.00 2024-05-19 04:28:59.000 140 22479.38 185.08 41504.55 88888.00 2024-05-19 04:29:00.000 140 22479.46 185.11 41504.57 47583.37 2024-05-19 04:29:01.000 140 22479.40 185.07 41504.47 88888.00 2024-05-19 04:29:02.000 140 22479.32 185.00 41504.41 88888.00 2024-05-19 04:29:03.000 140 22479.32 185.05 41504.47 88888.00 2024-05-19 04:29:04.000 140 22479.37 185.14 41504.53 88888.00 2024-05-19 04:29:05.000 140 22479.35 185.13 41504.53 47583.33 2024-05-19 04:29:06.000 140 22479.29 185.08 41504.56 88888.00 2024-05-19 04:29:07.000 140 22479.27 185.12 41504.64 88888.00 2024-05-19 04:29:08.000 140 22479.26 185.23 41504.65 88888.00 2024-05-19 04:29:09.000 140 22479.22 185.31 41504.57 88888.00 2024-05-19 04:29:10.000 140 22479.21 185.37 41504.54 47583.30 2024-05-19 04:29:11.000 140 22479.28 185.40 41504.58 88888.00 2024-05-19 04:29:12.000 140 22479.34 185.35 41504.60 88888.00 2024-05-19 04:29:13.000 140 22479.34 185.33 41504.65 88888.00 2024-05-19 04:29:14.000 140 22479.36 185.45 41504.76 88888.00 2024-05-19 04:29:15.000 140 22479.37 185.58 41504.79 47583.37 2024-05-19 04:29:16.000 140 22479.34 185.56 41504.73 88888.00 2024-05-19 04:29:17.000 140 22479.28 185.41 41504.72 88888.00 2024-05-19 04:29:18.000 140 22479.21 185.28 41504.67 88888.00 2024-05-19 04:29:19.000 140 22479.16 185.29 41504.60 88888.00 2024-05-19 04:29:20.000 140 22479.14 185.34 41504.57 47583.28 2024-05-19 04:29:21.000 140 22479.09 185.34 41504.60 88888.00 2024-05-19 04:29:22.000 140 22479.05 185.36 41504.64 88888.00 2024-05-19 04:29:23.000 140 22479.02 185.37 41504.59 88888.00 2024-05-19 04:29:24.000 140 22479.03 185.36 41504.45 88888.00 2024-05-19 04:29:25.000 140 22479.07 185.37 41504.44 47583.23 2024-05-19 04:29:26.000 140 22479.08 185.40 41504.57 88888.00 2024-05-19 04:29:27.000 140 22479.02 185.40 41504.66 88888.00 2024-05-19 04:29:28.000 140 22479.00 185.40 41504.67 88888.00 2024-05-19 04:29:29.000 140 22478.99 185.40 41504.67 88888.00 2024-05-19 04:29:30.000 140 22479.02 185.40 41504.67 47583.28 2024-05-19 04:29:31.000 140 22479.06 185.41 41504.65 88888.00 2024-05-19 04:29:32.000 140 22479.08 185.38 41504.60 88888.00 2024-05-19 04:29:33.000 140 22479.08 185.37 41504.54 88888.00 2024-05-19 04:29:34.000 140 22479.09 185.38 41504.53 88888.00 2024-05-19 04:29:35.000 140 22479.08 185.35 41504.52 47583.30 2024-05-19 04:29:36.000 140 22479.09 185.34 41504.54 88888.00 2024-05-19 04:29:37.000 140 22479.17 185.40 41504.62 88888.00 2024-05-19 04:29:38.000 140 22479.26 185.46 41504.71 88888.00 2024-05-19 04:29:39.000 140 22479.30 185.43 41504.74 88888.00 2024-05-19 04:29:40.000 140 22479.31 185.33 41504.72 47583.35 2024-05-19 04:29:41.000 140 22479.33 185.28 41504.71 88888.00 2024-05-19 04:29:42.000 140 22479.34 185.30 41504.68 88888.00 2024-05-19 04:29:43.000 140 22479.31 185.31 41504.67 88888.00 2024-05-19 04:29:44.000 140 22479.24 185.31 41504.69 88888.00 2024-05-19 04:29:45.000 140 22479.21 185.32 41504.70 47583.32 2024-05-19 04:29:46.000 140 22479.25 185.37 41504.72 88888.00 2024-05-19 04:29:47.000 140 22479.31 185.48 41504.79 88888.00 2024-05-19 04:29:48.000 140 22479.35 185.54 41504.77 88888.00 2024-05-19 04:29:49.000 140 22479.38 185.57 41504.68 88888.00 2024-05-19 04:29:50.000 140 22479.44 185.64 41504.69 47583.31 2024-05-19 04:29:51.000 140 22479.49 185.68 41504.74 88888.00 2024-05-19 04:29:52.000 140 22479.49 185.65 41504.73 88888.00 2024-05-19 04:29:53.000 140 22479.48 185.61 41504.65 88888.00 2024-05-19 04:29:54.000 140 22479.52 185.61 41504.61 88888.00 2024-05-19 04:29:55.000 140 22479.57 185.64 41504.65 47583.46 2024-05-19 04:29:56.000 140 22479.58 185.63 41504.71 88888.00 2024-05-19 04:29:57.000 140 22479.59 185.56 41504.79 88888.00 2024-05-19 04:29:58.000 140 22479.61 185.47 41504.85 88888.00 2024-05-19 04:29:59.000 140 22479.59 185.41 41504.83 88888.00 2024-05-19 04:30:00.000 140 22479.50 185.39 41504.75 47583.47 2024-05-19 04:30:01.000 140 22479.43 185.42 41504.73 88888.00 2024-05-19 04:30:02.000 140 22479.42 185.47 41504.76 88888.00 2024-05-19 04:30:03.000 140 22479.49 185.54 41504.79 88888.00 2024-05-19 04:30:04.000 140 22479.53 185.59 41504.84 88888.00 2024-05-19 04:30:05.000 140 22479.51 185.58 41504.88 47583.41 2024-05-19 04:30:06.000 140 22479.53 185.56 41504.89 88888.00 2024-05-19 04:30:07.000 140 22479.55 185.59 41504.84 88888.00 2024-05-19 04:30:08.000 140 22479.48 185.59 41504.76 88888.00 2024-05-19 04:30:09.000 140 22479.44 185.57 41504.74 88888.00 2024-05-19 04:30:10.000 140 22479.52 185.54 41504.81 47583.43 2024-05-19 04:30:11.000 140 22479.57 185.48 41504.80 88888.00 2024-05-19 04:30:12.000 140 22479.50 185.40 41504.70 88888.00 2024-05-19 04:30:13.000 140 22479.40 185.35 41504.66 88888.00 2024-05-19 04:30:14.000 140 22479.35 185.37 41504.71 88888.00 2024-05-19 04:30:15.000 140 22479.34 185.41 41504.77 47583.42 2024-05-19 04:30:16.000 140 22479.28 185.44 41504.77 88888.00 2024-05-19 04:30:17.000 140 22479.23 185.48 41504.69 88888.00 2024-05-19 04:30:18.000 140 22479.22 185.55 41504.61 88888.00 2024-05-19 04:30:19.000 140 22479.29 185.70 41504.64 88888.00 2024-05-19 04:30:20.000 140 22479.40 185.89 41504.69 47583.34 2024-05-19 04:30:21.000 140 22479.43 185.96 41504.63 88888.00 2024-05-19 04:30:22.000 140 22479.45 185.96 41504.57 88888.00 2024-05-19 04:30:23.000 140 22479.57 186.04 41504.62 88888.00 2024-05-19 04:30:24.000 140 22479.69 186.12 41504.65 88888.00 2024-05-19 04:30:25.000 140 22479.76 186.08 41504.59 47583.52 2024-05-19 04:30:26.000 140 22479.78 185.99 41504.57 88888.00 2024-05-19 04:30:27.000 140 22479.79 185.90 41504.66 88888.00 2024-05-19 04:30:28.000 140 22479.78 185.87 41504.77 88888.00 2024-05-19 04:30:29.000 140 22479.74 185.89 41504.81 88888.00 2024-05-19 04:30:30.000 140 22479.66 185.91 41504.82 47583.57 2024-05-19 04:30:31.000 140 22479.57 185.87 41504.84 88888.00 2024-05-19 04:30:32.000 140 22479.49 185.78 41504.84 88888.00 2024-05-19 04:30:33.000 140 22479.40 185.70 41504.78 88888.00 2024-05-19 04:30:34.000 140 22479.36 185.72 41504.72 88888.00 2024-05-19 04:30:35.000 140 22479.37 185.83 41504.77 47583.44 2024-05-19 04:30:36.000 140 22479.41 185.90 41504.85 88888.00 2024-05-19 04:30:37.000 140 22479.45 185.95 41504.84 88888.00 2024-05-19 04:30:38.000 140 22479.50 186.02 41504.74 88888.00 2024-05-19 04:30:39.000 140 22479.58 186.09 41504.66 88888.00 2024-05-19 04:30:40.000 140 22479.67 186.12 41504.69 47583.48 2024-05-19 04:30:41.000 140 22479.69 186.06 41504.77 88888.00 2024-05-19 04:30:42.000 140 22479.65 185.98 41504.80 88888.00 2024-05-19 04:30:43.000 140 22479.62 185.96 41504.81 88888.00 2024-05-19 04:30:44.000 140 22479.63 185.98 41504.82 88888.00 2024-05-19 04:30:45.000 140 22479.63 185.95 41504.82 47583.54 2024-05-19 04:30:46.000 140 22479.59 185.89 41504.80 88888.00 2024-05-19 04:30:47.000 140 22479.54 185.85 41504.82 88888.00 2024-05-19 04:30:48.000 140 22479.50 185.82 41504.84 88888.00 2024-05-19 04:30:49.000 140 22479.42 185.81 41504.82 88888.00 2024-05-19 04:30:50.000 140 22479.32 185.80 41504.83 47583.46 2024-05-19 04:30:51.000 140 22479.25 185.80 41504.86 88888.00 2024-05-19 04:30:52.000 140 22479.24 185.89 41504.89 88888.00 2024-05-19 04:30:53.000 140 22479.25 186.04 41504.93 88888.00 2024-05-19 04:30:54.000 140 22479.29 186.14 41504.91 88888.00 2024-05-19 04:30:55.000 140 22479.32 186.17 41504.80 47583.40 2024-05-19 04:30:56.000 140 22479.35 186.13 41504.67 88888.00 2024-05-19 04:30:57.000 140 22479.40 186.11 41504.60 88888.00 2024-05-19 04:30:58.000 140 22479.50 186.16 41504.60 88888.00 2024-05-19 04:30:59.000 140 22479.62 186.28 41504.63 88888.00 2024-05-19 04:31:00.000 140 22479.72 186.32 41504.64 47583.50 2024-05-19 04:31:01.000 140 22479.78 186.33 41504.69 88888.00 2024-05-19 04:31:02.000 140 22479.83 186.38 41504.79 88888.00 2024-05-19 04:31:03.000 140 22479.83 186.40 41504.80 88888.00 2024-05-19 04:31:04.000 140 22479.79 186.38 41504.74 88888.00 2024-05-19 04:31:05.000 140 22479.76 186.34 41504.72 47583.56 2024-05-19 04:31:06.000 140 22479.72 186.25 41504.75 88888.00 2024-05-19 04:31:07.000 140 22479.69 186.21 41504.77 88888.00 2024-05-19 04:31:08.000 140 22479.72 186.26 41504.80 88888.00 2024-05-19 04:31:09.000 140 22479.73 186.31 41504.82 88888.00 2024-05-19 04:31:10.000 140 22479.71 186.32 41504.82 47583.53 2024-05-19 04:31:11.000 140 22479.69 186.29 41504.85 88888.00 2024-05-19 04:31:12.000 140 22479.67 186.28 41504.93 88888.00 2024-05-19 04:31:13.000 140 22479.64 186.32 41504.98 88888.00 2024-05-19 04:31:14.000 140 22479.59 186.35 41504.95 88888.00 2024-05-19 04:31:15.000 140 22479.53 186.33 41504.91 47583.46 2024-05-19 04:31:16.000 140 22479.53 186.28 41504.89 88888.00 2024-05-19 04:31:17.000 140 22479.58 186.29 41504.90 88888.00 2024-05-19 04:31:18.000 140 22479.62 186.40 41504.89 88888.00 2024-05-19 04:31:19.000 140 22479.60 186.42 41504.81 88888.00 2024-05-19 04:31:20.000 140 22479.58 186.36 41504.75 47583.50 2024-05-19 04:31:21.000 140 22479.58 186.35 41504.72 88888.00 2024-05-19 04:31:22.000 140 22479.58 186.38 41504.68 88888.00 2024-05-19 04:31:23.000 140 22479.57 186.37 41504.69 88888.00 2024-05-19 04:31:24.000 140 22479.58 186.30 41504.74 88888.00 2024-05-19 04:31:25.000 140 22479.59 186.27 41504.75 47583.51 2024-05-19 04:31:26.000 140 22479.61 186.33 41504.76 88888.00 2024-05-19 04:31:27.000 140 22479.59 186.41 41504.80 88888.00 2024-05-19 04:31:28.000 140 22479.51 186.47 41504.82 88888.00 2024-05-19 04:31:29.000 140 22479.45 186.46 41504.78 88888.00 2024-05-19 04:31:30.000 140 22479.47 186.38 41504.73 47583.46 2024-05-19 04:31:31.000 140 22479.50 186.34 41504.75 88888.00 2024-05-19 04:31:32.000 140 22479.52 186.37 41504.84 88888.00 2024-05-19 04:31:33.000 140 22479.53 186.37 41504.90 88888.00 2024-05-19 04:31:34.000 140 22479.49 186.33 41504.87 88888.00 2024-05-19 04:31:35.000 140 22479.47 186.32 41504.81 47583.50 2024-05-19 04:31:36.000 140 22479.50 186.33 41504.78 88888.00 2024-05-19 04:31:37.000 140 22479.56 186.37 41504.82 88888.00 2024-05-19 04:31:38.000 140 22479.57 186.39 41504.82 88888.00 2024-05-19 04:31:39.000 140 22479.47 186.36 41504.69 88888.00 2024-05-19 04:31:40.000 140 22479.40 186.34 41504.62 47583.44 2024-05-19 04:31:41.000 140 22479.41 186.34 41504.67 88888.00 2024-05-19 04:31:42.000 140 22479.44 186.38 41504.74 88888.00 2024-05-19 04:31:43.000 140 22479.40 186.46 41504.73 88888.00 2024-05-19 04:31:44.000 140 22479.33 186.58 41504.66 88888.00 2024-05-19 04:31:45.000 140 22479.29 186.63 41504.63 47583.42 2024-05-19 04:31:46.000 140 22479.25 186.57 41504.62 88888.00 2024-05-19 04:31:47.000 140 22479.22 186.52 41504.60 88888.00 2024-05-19 04:31:48.000 140 22479.28 186.58 41504.60 88888.00 2024-05-19 04:31:49.000 140 22479.41 186.69 41504.65 88888.00 2024-05-19 04:31:50.000 140 22479.48 186.72 41504.66 47583.44 2024-05-19 04:31:51.000 140 22479.44 186.65 41504.64 88888.00 2024-05-19 04:31:52.000 140 22479.41 186.58 41504.64 88888.00 2024-05-19 04:31:53.000 140 22479.44 186.62 41504.66 88888.00 2024-05-19 04:31:54.000 140 22479.49 186.74 41504.72 88888.00 2024-05-19 04:31:55.000 140 22479.48 186.79 41504.78 47583.47 2024-05-19 04:31:56.000 140 22479.40 186.72 41504.74 88888.00 2024-05-19 04:31:57.000 140 22479.34 186.66 41504.67 88888.00 2024-05-19 04:31:58.000 140 22479.43 186.74 41504.73 88888.00 2024-05-19 04:31:59.000 140 22479.58 186.88 41504.86 88888.00 2024-05-19 04:32:00.000 140 22479.64 186.99 41504.90 47583.46 2024-05-19 04:32:01.000 140 22479.60 187.05 41504.84 88888.00 2024-05-19 04:32:02.000 140 22479.58 187.12 41504.76 88888.00 2024-05-19 04:32:03.000 140 22479.58 187.18 41504.68 88888.00 2024-05-19 04:32:04.000 140 22479.57 187.20 41504.64 88888.00 2024-05-19 04:32:05.000 140 22479.56 187.24 41504.69 47583.46 2024-05-19 04:32:06.000 140 22479.55 187.31 41504.77 88888.00 2024-05-19 04:32:07.000 140 22479.53 187.30 41504.78 88888.00 2024-05-19 04:32:08.000 140 22479.53 187.26 41504.73 88888.00 2024-05-19 04:32:09.000 140 22479.52 187.27 41504.77 88888.00 2024-05-19 04:32:10.000 140 22479.50 187.29 41504.88 47583.49 2024-05-19 04:32:11.000 140 22479.48 187.27 41504.89 88888.00 2024-05-19 04:32:12.000 140 22479.42 187.23 41504.75 88888.00 2024-05-19 04:32:13.000 140 22479.36 187.24 41504.69 88888.00 2024-05-19 04:32:14.000 140 22479.37 187.31 41504.72 88888.00 2024-05-19 04:32:15.000 140 22479.38 187.37 41504.71 47583.56 2024-05-19 04:32:16.000 140 22479.36 187.41 41504.67 88888.00 2024-05-19 04:32:17.000 140 22479.46 187.52 41504.72 88888.00 2024-05-19 04:32:18.000 140 22479.65 187.69 41504.83 88888.00 2024-05-19 04:32:19.000 140 22479.76 187.74 41504.86 88888.00 2024-05-19 04:32:20.000 140 22479.78 187.67 41504.73 47583.60 2024-05-19 04:32:21.000 140 22479.77 187.57 41504.62 88888.00 2024-05-19 04:32:22.000 140 22479.76 187.51 41504.62 88888.00 2024-05-19 04:32:23.000 140 22479.74 187.51 41504.69 88888.00 2024-05-19 04:32:24.000 140 22479.77 187.57 41504.75 88888.00 2024-05-19 04:32:25.000 140 22479.80 187.64 41504.75 47583.65 2024-05-19 04:32:26.000 140 22479.76 187.62 41504.72 88888.00 2024-05-19 04:32:27.000 140 22479.71 187.57 41504.73 88888.00 2024-05-19 04:32:28.000 140 22479.68 187.59 41504.80 88888.00 2024-05-19 04:32:29.000 140 22479.62 187.58 41504.81 88888.00 2024-05-19 04:32:30.000 140 22479.57 187.53 41504.76 47583.57 2024-05-19 04:32:31.000 140 22479.53 187.54 41504.77 88888.00 2024-05-19 04:32:32.000 140 22479.50 187.58 41504.79 88888.00 2024-05-19 04:32:33.000 140 22479.52 187.64 41504.76 88888.00 2024-05-19 04:32:34.000 140 22479.59 187.78 41504.78 88888.00 2024-05-19 04:32:35.000 140 22479.65 187.84 41504.82 47583.57 2024-05-19 04:32:36.000 140 22479.65 187.71 41504.78 88888.00 2024-05-19 04:32:37.000 140 22479.65 187.61 41504.75 88888.00 2024-05-19 04:32:38.000 140 22479.66 187.66 41504.81 88888.00 2024-05-19 04:32:39.000 140 22479.64 187.71 41504.83 88888.00 2024-05-19 04:32:40.000 140 22479.62 187.71 41504.82 47583.62 2024-05-19 04:32:41.000 140 22479.61 187.70 41504.84 88888.00 2024-05-19 04:32:42.000 140 22479.59 187.66 41504.89 88888.00 2024-05-19 04:32:43.000 140 22479.59 187.66 41504.97 88888.00 2024-05-19 04:32:44.000 140 22479.63 187.76 41505.03 88888.00 2024-05-19 04:32:45.000 140 22479.60 187.79 41504.97 47583.61 2024-05-19 04:32:46.000 140 22479.50 187.69 41504.82 88888.00 2024-05-19 04:32:47.000 140 22479.47 187.57 41504.74 88888.00 2024-05-19 04:32:48.000 140 22479.51 187.53 41504.79 88888.00 2024-05-19 04:32:49.000 140 22479.55 187.56 41504.89 88888.00 2024-05-19 04:32:50.000 140 22479.59 187.61 41504.95 47583.59 2024-05-19 04:32:51.000 140 22479.65 187.62 41504.94 88888.00 2024-05-19 04:32:52.000 140 22479.64 187.57 41504.96 88888.00 2024-05-19 04:32:53.000 140 22479.52 187.53 41504.94 88888.00 2024-05-19 04:32:54.000 140 22479.44 187.55 41504.83 88888.00 2024-05-19 04:32:55.000 140 22479.48 187.58 41504.82 47583.58 2024-05-19 04:32:56.000 140 22479.58 187.57 41504.91 88888.00 2024-05-19 04:32:57.000 140 22479.65 187.57 41504.93 88888.00 2024-05-19 04:32:58.000 140 22479.64 187.59 41504.84 88888.00 2024-05-19 04:32:59.000 140 22479.61 187.58 41504.79 88888.00 2024-05-19 04:33:00.000 140 22479.62 187.55 41504.82 47583.63 2024-05-19 04:33:01.000 140 22479.64 187.52 41504.90 88888.00 2024-05-19 04:33:02.000 140 22479.63 187.49 41504.96 88888.00 2024-05-19 04:33:03.000 140 22479.55 187.44 41504.94 88888.00 2024-05-19 04:33:04.000 140 22479.46 187.40 41504.83 88888.00 2024-05-19 04:33:05.000 140 22479.44 187.37 41504.71 47583.60 2024-05-19 04:33:06.000 140 22479.50 187.38 41504.66 88888.00 2024-05-19 04:33:07.000 140 22479.54 187.40 41504.67 88888.00 2024-05-19 04:33:08.000 140 22479.51 187.39 41504.73 88888.00 2024-05-19 04:33:09.000 140 22479.47 187.36 41504.77 88888.00 2024-05-19 04:33:10.000 140 22479.46 187.36 41504.73 47583.59 2024-05-19 04:33:11.000 140 22479.50 187.36 41504.71 88888.00 2024-05-19 04:33:12.000 140 22479.58 187.37 41504.68 88888.00 2024-05-19 04:33:13.000 140 22479.65 187.43 41504.66 88888.00 2024-05-19 04:33:14.000 140 22479.72 187.53 41504.75 88888.00 2024-05-19 04:33:15.000 140 22479.76 187.57 41504.90 47583.68 2024-05-19 04:33:16.000 140 22479.75 187.50 41504.94 88888.00 2024-05-19 04:33:17.000 140 22479.70 187.44 41504.86 88888.00 2024-05-19 04:33:18.000 140 22479.67 187.46 41504.82 88888.00 2024-05-19 04:33:19.000 140 22479.60 187.46 41504.82 88888.00 2024-05-19 04:33:20.000 140 22479.50 187.43 41504.83 47583.63 2024-05-19 04:33:21.000 140 22479.48 187.47 41504.88 88888.00 2024-05-19 04:33:22.000 140 22479.53 187.59 41504.91 88888.00 2024-05-19 04:33:23.000 140 22479.53 187.66 41504.90 88888.00 2024-05-19 04:33:24.000 140 22479.51 187.67 41504.90 88888.00 2024-05-19 04:33:25.000 140 22479.52 187.69 41504.91 47583.60 2024-05-19 04:33:26.000 140 22479.57 187.70 41504.92 88888.00 2024-05-19 04:33:27.000 140 22479.57 187.63 41504.89 88888.00 2024-05-19 04:33:28.000 140 22479.53 187.56 41504.84 88888.00 2024-05-19 04:33:29.000 140 22479.56 187.53 41504.82 88888.00 2024-05-19 04:33:30.000 140 22479.68 187.47 41504.82 47583.68 2024-05-19 04:33:31.000 140 22479.75 187.38 41504.80 88888.00 2024-05-19 04:33:32.000 140 22479.71 187.34 41504.78 88888.00 2024-05-19 04:33:33.000 140 22479.66 187.40 41504.81 88888.00 2024-05-19 04:33:34.000 140 22479.64 187.49 41504.87 88888.00 2024-05-19 04:33:35.000 140 22479.58 187.44 41504.83 47583.67 2024-05-19 04:33:36.000 140 22479.53 187.38 41504.76 88888.00 2024-05-19 04:33:37.000 140 22479.51 187.43 41504.77 88888.00 2024-05-19 04:33:38.000 140 22479.53 187.52 41504.84 88888.00 2024-05-19 04:33:39.000 140 22479.55 187.62 41504.90 88888.00 2024-05-19 04:33:40.000 140 22479.55 187.73 41504.95 47583.60 2024-05-19 04:33:41.000 140 22479.53 187.79 41504.99 88888.00 2024-05-19 04:33:42.000 140 22479.51 187.81 41505.00 88888.00 2024-05-19 04:33:43.000 140 22479.50 187.78 41504.96 88888.00 2024-05-19 04:33:44.000 140 22479.49 187.75 41504.84 88888.00 2024-05-19 04:33:45.000 140 22479.48 187.77 41504.77 47583.63 2024-05-19 04:33:46.000 140 22479.49 187.85 41504.82 88888.00 2024-05-19 04:33:47.000 140 22479.54 187.95 41504.91 88888.00 2024-05-19 04:33:48.000 140 22479.54 188.02 41504.92 88888.00 2024-05-19 04:33:49.000 140 22479.49 188.03 41504.89 88888.00 2024-05-19 04:33:50.000 140 22479.50 187.99 41504.88 47583.63 2024-05-19 04:33:51.000 140 22479.56 187.92 41504.86 88888.00 2024-05-19 04:33:52.000 140 22479.62 187.93 41504.88 88888.00 2024-05-19 04:33:53.000 140 22479.66 188.00 41504.93 88888.00 2024-05-19 04:33:54.000 140 22479.68 188.03 41504.97 88888.00 2024-05-19 04:33:55.000 140 22479.69 188.04 41504.98 47583.69 2024-05-19 04:33:56.000 140 22479.70 188.03 41504.96 88888.00 2024-05-19 04:33:57.000 140 22479.72 187.98 41504.95 88888.00 2024-05-19 04:33:58.000 140 22479.74 187.90 41504.92 88888.00 2024-05-19 04:33:59.000 140 22479.74 187.83 41504.84 88888.00 2024-05-19 04:34:00.000 140 22479.70 187.79 41504.82 47583.71 2024-05-19 04:34:01.000 140 22479.67 187.83 41504.91 88888.00 2024-05-19 04:34:02.000 140 22479.66 187.91 41504.96 88888.00 2024-05-19 04:34:03.000 140 22479.62 187.97 41504.97 88888.00 2024-05-19 04:34:04.000 140 22479.65 188.05 41504.99 88888.00 2024-05-19 04:34:05.000 140 22479.70 188.09 41504.96 47583.68 2024-05-19 04:34:06.000 140 22479.72 188.07 41504.91 88888.00 2024-05-19 04:34:07.000 140 22479.69 188.03 41504.86 88888.00 2024-05-19 04:34:08.000 140 22479.65 187.97 41504.77 88888.00 2024-05-19 04:34:09.000 140 22479.61 187.90 41504.68 88888.00 2024-05-19 04:34:10.000 140 22479.63 187.86 41504.69 47583.74 2024-05-19 04:34:11.000 140 22479.66 187.91 41504.79 88888.00 2024-05-19 04:34:12.000 140 22479.67 188.05 41504.88 88888.00 2024-05-19 04:34:13.000 140 22479.68 188.11 41504.94 88888.00 2024-05-19 04:34:14.000 140 22479.68 188.06 41504.95 88888.00 2024-05-19 04:34:15.000 140 22479.65 188.00 41504.93 47583.73 2024-05-19 04:34:16.000 140 22479.58 187.97 41504.86 88888.00 2024-05-19 04:34:17.000 140 22479.50 187.95 41504.82 88888.00 2024-05-19 04:34:18.000 140 22479.47 187.99 41504.87 88888.00 2024-05-19 04:34:19.000 140 22479.48 188.09 41504.89 88888.00 2024-05-19 04:34:20.000 140 22479.51 188.17 41504.86 47583.65 2024-05-19 04:34:21.000 140 22479.53 188.18 41504.88 88888.00 2024-05-19 04:34:22.000 140 22479.56 188.15 41504.91 88888.00 2024-05-19 04:34:23.000 140 22479.56 188.17 41504.86 88888.00 2024-05-19 04:34:24.000 140 22479.58 188.26 41504.80 88888.00 2024-05-19 04:34:25.000 140 22479.62 188.25 41504.79 47583.73 2024-05-19 04:34:26.000 140 22479.66 188.16 41504.86 88888.00 2024-05-19 04:34:27.000 140 22479.66 188.11 41504.94 88888.00 2024-05-19 04:34:28.000 140 22479.65 188.10 41504.90 88888.00 2024-05-19 04:34:29.000 140 22479.64 188.08 41504.85 88888.00 2024-05-19 04:34:30.000 140 22479.62 188.09 41504.94 47583.72 2024-05-19 04:34:31.000 140 22479.56 188.08 41505.05 88888.00 2024-05-19 04:34:32.000 140 22479.47 188.02 41505.03 88888.00 2024-05-19 04:34:33.000 140 22479.38 187.94 41504.94 88888.00 2024-05-19 04:34:34.000 140 22479.32 187.95 41504.87 88888.00 2024-05-19 04:34:35.000 140 22479.30 188.02 41504.85 47583.64 2024-05-19 04:34:36.000 140 22479.31 188.06 41504.90 88888.00 2024-05-19 04:34:37.000 140 22479.36 188.11 41505.01 88888.00 2024-05-19 04:34:38.000 140 22479.43 188.19 41505.05 88888.00 2024-05-19 04:34:39.000 140 22479.44 188.19 41504.99 88888.00 2024-05-19 04:34:40.000 140 22479.43 188.12 41504.88 47583.65 2024-05-19 04:34:41.000 140 22479.39 188.06 41504.77 88888.00 2024-05-19 04:34:42.000 140 22479.38 188.08 41504.71 88888.00 2024-05-19 04:34:43.000 140 22479.42 188.13 41504.69 88888.00 2024-05-19 04:34:44.000 140 22479.46 188.17 41504.73 88888.00 2024-05-19 04:34:45.000 140 22479.46 188.17 41504.78 47583.68 2024-05-19 04:34:46.000 140 22479.45 188.16 41504.77 88888.00 2024-05-19 04:34:47.000 140 22479.46 188.17 41504.71 88888.00 2024-05-19 04:34:48.000 140 22479.47 188.19 41504.69 88888.00 2024-05-19 04:34:49.000 140 22479.47 188.18 41504.74 88888.00 2024-05-19 04:34:50.000 140 22479.48 188.15 41504.82 47583.69 2024-05-19 04:34:51.000 140 22479.51 188.10 41504.83 88888.00 2024-05-19 04:34:52.000 140 22479.51 188.06 41504.81 88888.00 2024-05-19 04:34:53.000 140 22479.49 188.06 41504.83 88888.00 2024-05-19 04:34:54.000 140 22479.48 188.05 41504.86 88888.00 2024-05-19 04:34:55.000 140 22479.50 187.99 41504.83 47583.76 2024-05-19 04:34:56.000 140 22479.57 187.98 41504.86 88888.00 2024-05-19 04:34:57.000 140 22479.63 188.00 41504.94 88888.00 2024-05-19 04:34:58.000 140 22479.66 187.96 41504.96 88888.00 2024-05-19 04:34:59.000 140 22479.68 187.93 41504.97 88888.00 2024-05-19 04:35:00.000 140 22479.62 187.92 41504.97 47583.78 2024-05-19 04:35:01.000 140 22479.50 187.86 41504.90 88888.00 2024-05-19 04:35:02.000 140 22479.43 187.84 41504.91 88888.00 2024-05-19 04:35:03.000 140 22479.45 187.93 41505.05 88888.00 2024-05-19 04:35:04.000 140 22479.51 188.08 41505.14 88888.00 2024-05-19 04:35:05.000 140 22479.52 188.19 41505.11 47583.71 2024-05-19 04:35:06.000 140 22479.48 188.20 41504.98 88888.00 2024-05-19 04:35:07.000 140 22479.47 188.13 41504.85 88888.00 2024-05-19 04:35:08.000 140 22479.51 188.11 41504.79 88888.00 2024-05-19 04:35:09.000 140 22479.58 188.18 41504.87 88888.00 2024-05-19 04:35:10.000 140 22479.66 188.25 41505.01 47583.75 2024-05-19 04:35:11.000 140 22479.75 188.25 41505.11 88888.00 2024-05-19 04:35:12.000 140 22479.79 188.22 41505.09 88888.00 2024-05-19 04:35:13.000 140 22479.74 188.17 41505.00 88888.00 2024-05-19 04:35:14.000 140 22479.69 188.10 41504.93 88888.00 2024-05-19 04:35:15.000 140 22479.69 188.01 41504.95 47583.81 2024-05-19 04:35:16.000 140 22479.70 188.02 41505.00 88888.00 2024-05-19 04:35:17.000 140 22479.68 188.08 41505.03 88888.00 2024-05-19 04:35:18.000 140 22479.60 188.04 41505.00 88888.00 2024-05-19 04:35:19.000 140 22479.54 187.93 41504.93 88888.00 2024-05-19 04:35:20.000 140 22479.53 187.88 41504.87 47583.74 2024-05-19 04:35:21.000 140 22479.53 187.89 41504.85 88888.00 2024-05-19 04:35:22.000 140 22479.56 187.92 41504.91 88888.00 2024-05-19 04:35:23.000 140 22479.62 187.94 41504.98 88888.00 2024-05-19 04:35:24.000 140 22479.63 187.93 41504.97 88888.00 2024-05-19 04:35:25.000 140 22479.62 187.93 41504.95 47583.77 2024-05-19 04:35:26.000 140 22479.69 187.94 41504.99 88888.00 2024-05-19 04:35:27.000 140 22479.81 187.91 41504.96 88888.00 2024-05-19 04:35:28.000 140 22479.87 187.91 41504.88 88888.00 2024-05-19 04:35:29.000 140 22479.89 187.96 41504.91 88888.00 2024-05-19 04:35:30.000 140 22479.90 187.98 41505.00 47583.87 2024-05-19 04:35:31.000 140 22479.88 187.94 41505.02 88888.00 2024-05-19 04:35:32.000 140 22479.87 187.88 41505.01 88888.00 2024-05-19 04:35:33.000 140 22479.92 187.82 41505.01 88888.00 2024-05-19 04:35:34.000 140 22479.98 187.81 41505.02 88888.00 2024-05-19 04:35:35.000 140 22479.99 187.83 41505.01 47583.94 2024-05-19 04:35:36.000 140 22479.94 187.80 41504.99 88888.00 2024-05-19 04:35:37.000 140 22479.89 187.75 41504.99 88888.00 2024-05-19 04:35:38.000 140 22479.83 187.70 41504.96 88888.00 2024-05-19 04:35:39.000 140 22479.78 187.67 41504.94 88888.00 2024-05-19 04:35:40.000 140 22479.73 187.65 41504.98 47583.87 2024-05-19 04:35:41.000 140 22479.69 187.65 41505.01 88888.00 2024-05-19 04:35:42.000 140 22479.69 187.65 41504.96 88888.00 2024-05-19 04:35:43.000 140 22479.71 187.67 41504.91 88888.00 2024-05-19 04:35:44.000 140 22479.75 187.73 41504.91 88888.00 2024-05-19 04:35:45.000 140 22479.79 187.76 41504.95 47583.89 2024-05-19 04:35:46.000 140 22479.84 187.75 41505.04 88888.00 2024-05-19 04:35:47.000 140 22479.87 187.75 41505.09 88888.00 2024-05-19 04:35:48.000 140 22479.85 187.72 41505.05 88888.00 2024-05-19 04:35:49.000 140 22479.85 187.67 41505.04 88888.00 2024-05-19 04:35:50.000 140 22479.92 187.61 41505.10 47583.96 2024-05-19 04:35:51.000 140 22479.94 187.52 41505.11 88888.00 2024-05-19 04:35:52.000 140 22479.89 187.47 41505.06 88888.00 2024-05-19 04:35:53.000 140 22479.82 187.52 41505.02 88888.00 2024-05-19 04:35:54.000 140 22479.76 187.56 41505.04 88888.00 2024-05-19 04:35:55.000 140 22479.70 187.48 41505.06 47583.90 2024-05-19 04:35:56.000 140 22479.66 187.35 41505.04 88888.00 2024-05-19 04:35:57.000 140 22479.66 187.37 41504.99 88888.00 2024-05-19 04:35:58.000 140 22479.69 187.53 41504.92 88888.00 2024-05-19 04:35:59.000 140 22479.69 187.62 41504.89 88888.00 2024-05-19 04:36:00.000 140 22479.72 187.61 41504.90 47583.86 2024-05-19 04:36:01.000 140 22479.77 187.59 41504.89 88888.00 2024-05-19 04:36:02.000 140 22479.83 187.58 41504.86 88888.00 2024-05-19 04:36:03.000 140 22479.85 187.57 41504.88 88888.00 2024-05-19 04:36:04.000 140 22479.81 187.57 41504.95 88888.00 2024-05-19 04:36:05.000 140 22479.76 187.57 41504.98 47583.96 2024-05-19 04:36:06.000 140 22479.73 187.51 41504.95 88888.00 2024-05-19 04:36:07.000 140 22479.71 187.43 41504.89 88888.00 2024-05-19 04:36:08.000 140 22479.71 187.42 41504.89 88888.00 2024-05-19 04:36:09.000 140 22479.73 187.49 41505.00 88888.00 2024-05-19 04:36:10.000 140 22479.73 187.53 41505.11 47583.94 2024-05-19 04:36:11.000 140 22479.73 187.50 41505.11 88888.00 2024-05-19 04:36:12.000 140 22479.73 187.41 41505.04 88888.00 2024-05-19 04:36:13.000 140 22479.73 187.35 41504.96 88888.00 2024-05-19 04:36:14.000 140 22479.73 187.37 41504.87 88888.00 2024-05-19 04:36:15.000 140 22479.72 187.44 41504.81 47583.83 2024-05-19 04:36:16.000 140 22479.73 187.45 41504.79 88888.00 2024-05-19 04:36:17.000 140 22479.75 187.47 41504.82 88888.00 2024-05-19 04:36:18.000 140 22479.76 187.56 41504.88 88888.00 2024-05-19 04:36:19.000 140 22479.79 187.65 41504.95 88888.00 2024-05-19 04:36:20.000 140 22479.85 187.68 41505.02 47583.90 2024-05-19 04:36:21.000 140 22479.88 187.63 41505.00 88888.00 2024-05-19 04:36:22.000 140 22479.86 187.55 41504.95 88888.00 2024-05-19 04:36:23.000 140 22479.86 187.48 41504.99 88888.00 2024-05-19 04:36:24.000 140 22479.88 187.47 41505.06 88888.00 2024-05-19 04:36:25.000 140 22479.90 187.50 41505.07 47583.92 2024-05-19 04:36:26.000 140 22479.92 187.53 41505.12 88888.00 2024-05-19 04:36:27.000 140 22479.91 187.52 41505.17 88888.00 2024-05-19 04:36:28.000 140 22479.82 187.52 41505.11 88888.00 2024-05-19 04:36:29.000 140 22479.70 187.55 41505.00 88888.00 2024-05-19 04:36:30.000 140 22479.62 187.56 41504.98 47583.83 2024-05-19 04:36:31.000 140 22479.57 187.46 41505.02 88888.00 2024-05-19 04:36:32.000 140 22479.56 187.41 41505.01 88888.00 2024-05-19 04:36:33.000 140 22479.59 187.49 41504.97 88888.00 2024-05-19 04:36:34.000 140 22479.63 187.54 41504.91 88888.00 2024-05-19 04:36:35.000 140 22479.66 187.56 41504.85 47583.84 2024-05-19 04:36:36.000 140 22479.71 187.63 41504.88 88888.00 2024-05-19 04:36:37.000 140 22479.76 187.67 41504.97 88888.00 2024-05-19 04:36:38.000 140 22479.78 187.66 41505.00 88888.00 2024-05-19 04:36:39.000 140 22479.79 187.68 41505.00 88888.00 2024-05-19 04:36:40.000 140 22479.79 187.71 41504.98 47583.85 2024-05-19 04:36:41.000 140 22479.76 187.66 41504.94 88888.00 2024-05-19 04:36:42.000 140 22479.72 187.63 41504.94 88888.00 2024-05-19 04:36:43.000 140 22479.71 187.70 41505.02 88888.00 2024-05-19 04:36:44.000 140 22479.71 187.78 41505.04 88888.00 2024-05-19 04:36:45.000 140 22479.73 187.83 41505.01 47583.82 2024-05-19 04:36:46.000 140 22479.71 187.81 41504.95 88888.00 2024-05-19 04:36:47.000 140 22479.64 187.73 41504.84 88888.00 2024-05-19 04:36:48.000 140 22479.59 187.72 41504.78 88888.00 2024-05-19 04:36:49.000 140 22479.58 187.81 41504.82 88888.00 2024-05-19 04:36:50.000 140 22479.62 187.85 41504.89 47583.78 2024-05-19 04:36:51.000 140 22479.65 187.80 41504.88 88888.00 2024-05-19 04:36:52.000 140 22479.65 187.71 41504.82 88888.00 2024-05-19 04:36:53.000 140 22479.65 187.68 41504.81 88888.00 2024-05-19 04:36:54.000 140 22479.63 187.73 41504.86 88888.00 2024-05-19 04:36:55.000 140 22479.59 187.79 41504.90 47583.79 2024-05-19 04:36:56.000 140 22479.53 187.76 41504.93 88888.00 2024-05-19 04:36:57.000 140 22479.50 187.70 41504.93 88888.00 2024-05-19 04:36:58.000 140 22479.55 187.73 41504.90 88888.00 2024-05-19 04:36:59.000 140 22479.61 187.84 41504.87 88888.00 2024-05-19 04:37:00.000 140 22479.62 187.89 41504.86 47583.77 2024-05-19 04:37:01.000 140 22479.60 187.89 41504.88 88888.00 2024-05-19 04:37:02.000 140 22479.58 187.88 41504.86 88888.00 2024-05-19 04:37:03.000 140 22479.55 187.88 41504.82 88888.00 2024-05-19 04:37:04.000 140 22479.53 187.87 41504.84 88888.00 2024-05-19 04:37:05.000 140 22479.53 187.80 41504.85 47583.81 2024-05-19 04:37:06.000 140 22479.49 187.68 41504.83 88888.00 2024-05-19 04:37:07.000 140 22479.45 187.66 41504.85 88888.00 2024-05-19 04:37:08.000 140 22479.46 187.71 41504.88 88888.00 2024-05-19 04:37:09.000 140 22479.44 187.76 41504.92 88888.00 2024-05-19 04:37:10.000 140 22479.38 187.77 41504.98 47583.74 2024-05-19 04:37:11.000 140 22479.35 187.69 41504.98 88888.00 2024-05-19 04:37:12.000 140 22479.38 187.60 41504.92 88888.00 2024-05-19 04:37:13.000 140 22479.38 187.56 41504.92 88888.00 2024-05-19 04:37:14.000 140 22479.34 187.53 41504.93 88888.00 2024-05-19 04:37:15.000 140 22479.34 187.54 41504.91 47583.73 2024-05-19 04:37:16.000 140 22479.42 187.59 41504.92 88888.00 2024-05-19 04:37:17.000 140 22479.50 187.61 41504.91 88888.00 2024-05-19 04:37:18.000 140 22479.56 187.63 41504.88 88888.00 2024-05-19 04:37:19.000 140 22479.58 187.63 41504.84 88888.00 2024-05-19 04:37:20.000 140 22479.56 187.55 41504.77 47583.81 2024-05-19 04:37:21.000 140 22479.53 187.43 41504.71 88888.00 2024-05-19 04:37:22.000 140 22479.50 187.35 41504.72 88888.00 2024-05-19 04:37:23.000 140 22479.47 187.37 41504.81 88888.00 2024-05-19 04:37:24.000 140 22479.47 187.48 41504.88 88888.00 2024-05-19 04:37:25.000 140 22479.43 187.51 41504.92 47583.73 2024-05-19 04:37:26.000 140 22479.36 187.41 41504.92 88888.00 2024-05-19 04:37:27.000 140 22479.30 187.30 41504.86 88888.00 2024-05-19 04:37:28.000 140 22479.29 187.24 41504.79 88888.00 2024-05-19 04:37:29.000 140 22479.32 187.22 41504.77 88888.00 2024-05-19 04:37:30.000 140 22479.31 187.18 41504.75 47583.69 2024-05-19 04:37:31.000 140 22479.25 187.15 41504.69 88888.00 2024-05-19 04:37:32.000 140 22479.26 187.20 41504.72 88888.00 2024-05-19 04:37:33.000 140 22479.35 187.27 41504.85 88888.00 2024-05-19 04:37:34.000 140 22479.42 187.25 41504.86 88888.00 2024-05-19 04:37:35.000 140 22479.42 187.22 41504.76 47583.78 2024-05-19 04:37:36.000 140 22479.44 187.22 41504.73 88888.00 2024-05-19 04:37:37.000 140 22479.48 187.22 41504.79 88888.00 2024-05-19 04:37:38.000 140 22479.50 187.24 41504.78 88888.00 2024-05-19 04:37:39.000 140 22479.46 187.25 41504.72 88888.00 2024-05-19 04:37:40.000 140 22479.44 187.27 41504.75 47583.74 2024-05-19 04:37:41.000 140 22479.49 187.32 41504.84 88888.00 2024-05-19 04:37:42.000 140 22479.53 187.35 41504.82 88888.00 2024-05-19 04:37:43.000 140 22479.54 187.38 41504.76 88888.00 2024-05-19 04:37:44.000 140 22479.49 187.43 41504.75 88888.00 2024-05-19 04:37:45.000 140 22479.43 187.44 41504.74 47583.74 2024-05-19 04:37:46.000 140 22479.40 187.34 41504.68 88888.00 2024-05-19 04:37:47.000 140 22479.37 187.19 41504.65 88888.00 2024-05-19 04:37:48.000 140 22479.32 187.14 41504.69 88888.00 2024-05-19 04:37:49.000 140 22479.32 187.15 41504.77 88888.00 2024-05-19 04:37:50.000 140 22479.37 187.13 41504.83 47583.74 2024-05-19 04:37:51.000 140 22479.41 187.11 41504.86 88888.00 2024-05-19 04:37:52.000 140 22479.35 187.06 41504.82 88888.00 2024-05-19 04:37:53.000 140 22479.28 186.99 41504.76 88888.00 2024-05-19 04:37:54.000 140 22479.29 187.00 41504.78 88888.00 2024-05-19 04:37:55.000 140 22479.36 187.07 41504.86 47583.68 2024-05-19 04:37:56.000 140 22479.39 187.08 41504.88 88888.00 2024-05-19 04:37:57.000 140 22479.36 187.07 41504.81 88888.00 2024-05-19 04:37:58.000 140 22479.35 187.13 41504.70 88888.00 2024-05-19 04:37:59.000 140 22479.39 187.21 41504.67 88888.00 2024-05-19 04:38:00.000 140 22479.42 187.22 41504.69 47583.68 2024-05-19 04:38:01.000 140 22479.41 187.17 41504.69 88888.00 2024-05-19 04:38:02.000 140 22479.43 187.19 41504.74 88888.00 2024-05-19 04:38:03.000 140 22479.50 187.27 41504.79 88888.00 2024-05-19 04:38:04.000 140 22479.54 187.23 41504.72 88888.00 2024-05-19 04:38:05.000 140 22479.50 187.13 41504.66 47583.72 2024-05-19 04:38:06.000 140 22479.44 187.09 41504.72 88888.00 2024-05-19 04:38:07.000 140 22479.41 187.11 41504.79 88888.00 2024-05-19 04:38:08.000 140 22479.40 187.13 41504.78 88888.00 2024-05-19 04:38:09.000 140 22479.36 187.12 41504.72 88888.00 2024-05-19 04:38:10.000 140 22479.33 187.09 41504.72 47583.69 2024-05-19 04:38:11.000 140 22479.36 187.08 41504.81 88888.00 2024-05-19 04:38:12.000 140 22479.41 187.04 41504.84 88888.00 2024-05-19 04:38:13.000 140 22479.40 187.00 41504.79 88888.00 2024-05-19 04:38:14.000 140 22479.35 187.05 41504.70 88888.00 2024-05-19 04:38:15.000 140 22479.35 187.12 41504.61 47583.65 2024-05-19 04:38:16.000 140 22479.41 187.13 41504.63 88888.00 2024-05-19 04:38:17.000 140 22479.44 187.12 41504.71 88888.00 2024-05-19 04:38:18.000 140 22479.45 187.13 41504.73 88888.00 2024-05-19 04:38:19.000 140 22479.51 187.16 41504.73 88888.00 2024-05-19 04:38:20.000 140 22479.59 187.15 41504.74 47583.75 2024-05-19 04:38:21.000 140 22479.61 187.12 41504.77 88888.00 2024-05-19 04:38:22.000 140 22479.58 187.07 41504.82 88888.00 2024-05-19 04:38:23.000 140 22479.61 187.02 41504.85 88888.00 2024-05-19 04:38:24.000 140 22479.71 187.01 41504.84 88888.00 2024-05-19 04:38:25.000 140 22479.74 186.99 41504.82 47583.74 2024-05-19 04:38:26.000 140 22479.66 186.94 41504.81 88888.00 2024-05-19 04:38:27.000 140 22479.63 186.88 41504.80 88888.00 2024-05-19 04:38:28.000 140 22479.67 186.88 41504.79 88888.00 2024-05-19 04:38:29.000 140 22479.68 186.91 41504.74 88888.00 2024-05-19 04:38:30.000 140 22479.69 186.95 41504.74 47583.74 2024-05-19 04:38:31.000 140 22479.72 186.98 41504.78 88888.00 2024-05-19 04:38:32.000 140 22479.73 187.00 41504.82 88888.00 2024-05-19 04:38:33.000 140 22479.70 187.04 41504.87 88888.00 2024-05-19 04:38:34.000 140 22479.64 187.02 41504.84 88888.00 2024-05-19 04:38:35.000 140 22479.58 186.98 41504.76 47583.75 2024-05-19 04:38:36.000 140 22479.57 186.97 41504.69 88888.00 2024-05-19 04:38:37.000 140 22479.58 186.94 41504.62 88888.00 2024-05-19 04:38:38.000 140 22479.57 186.92 41504.60 88888.00 2024-05-19 04:38:39.000 140 22479.54 186.96 41504.65 88888.00 2024-05-19 04:38:40.000 140 22479.53 186.99 41504.65 47583.71 2024-05-19 04:38:41.000 140 22479.56 187.03 41504.57 88888.00 2024-05-19 04:38:42.000 140 22479.58 187.13 41504.53 88888.00 2024-05-19 04:38:43.000 140 22479.58 187.21 41504.56 88888.00 2024-05-19 04:38:44.000 140 22479.58 187.20 41504.60 88888.00 2024-05-19 04:38:45.000 140 22479.60 187.18 41504.62 47583.74 2024-05-19 04:38:46.000 140 22479.65 187.20 41504.68 88888.00 2024-05-19 04:38:47.000 140 22479.68 187.18 41504.72 88888.00 2024-05-19 04:38:48.000 140 22479.69 187.05 41504.69 88888.00 2024-05-19 04:38:49.000 140 22479.68 186.99 41504.63 88888.00 2024-05-19 04:38:50.000 140 22479.68 187.06 41504.61 47583.75 2024-05-19 04:38:51.000 140 22479.73 187.15 41504.62 88888.00 2024-05-19 04:38:52.000 140 22479.73 187.19 41504.61 88888.00 2024-05-19 04:38:53.000 140 22479.66 187.16 41504.54 88888.00 2024-05-19 04:38:54.000 140 22479.59 187.16 41504.52 88888.00 2024-05-19 04:38:55.000 140 22479.56 187.22 41504.59 47583.73 2024-05-19 04:38:56.000 140 22479.56 187.24 41504.65 88888.00 2024-05-19 04:38:57.000 140 22479.60 187.19 41504.66 88888.00 2024-05-19 04:38:58.000 140 22479.64 187.19 41504.66 88888.00 2024-05-19 04:38:59.000 140 22479.65 187.22 41504.69 88888.00 2024-05-19 04:39:00.000 140 22479.68 187.21 41504.68 47583.75 2024-05-19 04:39:01.000 140 22479.70 187.16 41504.60 88888.00 2024-05-19 04:39:02.000 140 22479.67 187.10 41504.50 88888.00 2024-05-19 04:39:03.000 140 22479.62 187.07 41504.46 88888.00 2024-05-19 04:39:04.000 140 22479.60 187.08 41504.48 88888.00 2024-05-19 04:39:05.000 140 22479.61 187.10 41504.55 47583.78 2024-05-19 04:39:06.000 140 22479.62 187.14 41504.65 88888.00 2024-05-19 04:39:07.000 140 22479.66 187.19 41504.75 88888.00 2024-05-19 04:39:08.000 140 22479.67 187.22 41504.83 88888.00 2024-05-19 04:39:09.000 140 22479.66 187.26 41504.87 88888.00 2024-05-19 04:39:10.000 140 22479.65 187.27 41504.84 47583.70 2024-05-19 04:39:11.000 140 22479.60 187.22 41504.76 88888.00 2024-05-19 04:39:12.000 140 22479.53 187.19 41504.69 88888.00 2024-05-19 04:39:13.000 140 22479.51 187.23 41504.71 88888.00 2024-05-19 04:39:14.000 140 22479.53 187.27 41504.73 88888.00 2024-05-19 04:39:15.000 140 22479.56 187.25 41504.66 47583.67 2024-05-19 04:39:16.000 140 22479.55 187.20 41504.60 88888.00 2024-05-19 04:39:17.000 140 22479.51 187.20 41504.66 88888.00 2024-05-19 04:39:18.000 140 22479.51 187.24 41504.74 88888.00 2024-05-19 04:39:19.000 140 22479.56 187.26 41504.73 88888.00 2024-05-19 04:39:20.000 140 22479.58 187.25 41504.73 47583.71 2024-05-19 04:39:21.000 140 22479.60 187.28 41504.81 88888.00 2024-05-19 04:39:22.000 140 22479.64 187.36 41504.82 88888.00 2024-05-19 04:39:23.000 140 22479.69 187.41 41504.75 88888.00 2024-05-19 04:39:24.000 140 22479.70 187.36 41504.68 88888.00 2024-05-19 04:39:25.000 140 22479.69 187.31 41504.68 47583.73 2024-05-19 04:39:26.000 140 22479.66 187.28 41504.75 88888.00 2024-05-19 04:39:27.000 140 22479.61 187.21 41504.79 88888.00 2024-05-19 04:39:28.000 140 22479.55 187.14 41504.79 88888.00 2024-05-19 04:39:29.000 140 22479.50 187.16 41504.81 88888.00 2024-05-19 04:39:30.000 140 22479.47 187.20 41504.79 47583.70 2024-05-19 04:39:31.000 140 22479.43 187.21 41504.73 88888.00 2024-05-19 04:39:32.000 140 22479.38 187.19 41504.66 88888.00 2024-05-19 04:39:33.000 140 22479.31 187.18 41504.61 88888.00 2024-05-19 04:39:34.000 140 22479.26 187.21 41504.55 88888.00 2024-05-19 04:39:35.000 140 22479.21 187.25 41504.54 47583.59 2024-05-19 04:39:36.000 140 22479.19 187.26 41504.60 88888.00 2024-05-19 04:39:37.000 140 22479.18 187.25 41504.56 88888.00 2024-05-19 04:39:38.000 140 22479.19 187.26 41504.44 88888.00 2024-05-19 04:39:39.000 140 22479.27 187.36 41504.44 88888.00 2024-05-19 04:39:40.000 140 22479.36 187.46 41504.54 47583.63 2024-05-19 04:39:41.000 140 22479.37 187.41 41504.54 88888.00 2024-05-19 04:39:42.000 140 22479.37 187.29 41504.48 88888.00 2024-05-19 04:39:43.000 140 22479.41 187.21 41504.48 88888.00 2024-05-19 04:39:44.000 140 22479.42 187.17 41504.53 88888.00 2024-05-19 04:39:45.000 140 22479.39 187.18 41504.62 47583.66 2024-05-19 04:39:46.000 140 22479.36 187.16 41504.67 88888.00 2024-05-19 04:39:47.000 140 22479.36 187.12 41504.67 88888.00 2024-05-19 04:39:48.000 140 22479.34 187.10 41504.66 88888.00 2024-05-19 04:39:49.000 140 22479.27 187.04 41504.62 88888.00 2024-05-19 04:39:50.000 140 22479.20 186.94 41504.58 47583.57 2024-05-19 04:39:51.000 140 22479.19 186.94 41504.68 88888.00 2024-05-19 04:39:52.000 140 22479.24 187.01 41504.82 88888.00 2024-05-19 04:39:53.000 140 22479.28 187.01 41504.81 88888.00 2024-05-19 04:39:54.000 140 22479.28 187.02 41504.69 88888.00 2024-05-19 04:39:55.000 140 22479.29 187.07 41504.65 47583.54 2024-05-19 04:39:56.000 140 22479.32 187.06 41504.65 88888.00 2024-05-19 04:39:57.000 140 22479.31 186.99 41504.57 88888.00 2024-05-19 04:39:58.000 140 22479.28 186.97 41504.48 88888.00 2024-05-19 04:39:59.000 140 22479.31 187.01 41504.43 88888.00 2024-05-19 04:40:00.000 140 22479.37 187.03 41504.41 47583.60 2024-05-19 04:40:01.000 140 22479.44 187.03 41504.47 88888.00 2024-05-19 04:40:02.000 140 22479.49 187.05 41504.56 88888.00 2024-05-19 04:40:03.000 140 22479.45 187.05 41504.59 88888.00 2024-05-19 04:40:04.000 140 22479.41 187.09 41504.59 88888.00 2024-05-19 04:40:05.000 140 22479.40 187.16 41504.59 47583.64 2024-05-19 04:40:06.000 140 22479.37 187.15 41504.56 88888.00 2024-05-19 04:40:07.000 140 22479.33 187.10 41504.54 88888.00 2024-05-19 04:40:08.000 140 22479.29 187.11 41504.54 88888.00 2024-05-19 04:40:09.000 140 22479.28 187.16 41504.55 88888.00 2024-05-19 04:40:10.000 140 22479.30 187.16 41504.57 47583.54 2024-05-19 04:40:11.000 140 22479.31 187.11 41504.57 88888.00 2024-05-19 04:40:12.000 140 22479.26 187.09 41504.53 88888.00 2024-05-19 04:40:13.000 140 22479.25 187.16 41504.53 88888.00 2024-05-19 04:40:14.000 140 22479.30 187.19 41504.57 88888.00 2024-05-19 04:40:15.000 140 22479.33 187.15 41504.62 47583.63 2024-05-19 04:40:16.000 140 22479.35 187.11 41504.64 88888.00 2024-05-19 04:40:17.000 140 22479.42 187.09 41504.62 88888.00 2024-05-19 04:40:18.000 140 22479.45 187.09 41504.63 88888.00 2024-05-19 04:40:19.000 140 22479.40 187.06 41504.62 88888.00 2024-05-19 04:40:20.000 140 22479.33 186.96 41504.57 47583.67 2024-05-19 04:40:21.000 140 22479.34 186.90 41504.59 88888.00 2024-05-19 04:40:22.000 140 22479.38 186.91 41504.59 88888.00 2024-05-19 04:40:23.000 140 22479.41 186.93 41504.54 88888.00 2024-05-19 04:40:24.000 140 22479.44 186.92 41504.53 88888.00 2024-05-19 04:40:25.000 140 22479.48 186.91 41504.53 47583.67 2024-05-19 04:40:26.000 140 22479.49 186.96 41504.52 88888.00 2024-05-19 04:40:27.000 140 22479.44 187.02 41504.52 88888.00 2024-05-19 04:40:28.000 140 22479.40 187.03 41504.53 88888.00 2024-05-19 04:40:29.000 140 22479.44 187.04 41504.52 88888.00 2024-05-19 04:40:30.000 140 22479.50 187.06 41504.50 47583.70 2024-05-19 04:40:31.000 140 22479.51 187.05 41504.50 88888.00 2024-05-19 04:40:32.000 140 22479.49 187.05 41504.57 88888.00 2024-05-19 04:40:33.000 140 22479.52 187.09 41504.61 88888.00 2024-05-19 04:40:34.000 140 22479.56 187.14 41504.57 88888.00 2024-05-19 04:40:35.000 140 22479.54 187.14 41504.51 47583.68 2024-05-19 04:40:36.000 140 22479.49 187.10 41504.50 88888.00 2024-05-19 04:40:37.000 140 22479.50 187.05 41504.58 88888.00 2024-05-19 04:40:38.000 140 22479.52 187.04 41504.64 88888.00 2024-05-19 04:40:39.000 140 22479.49 187.01 41504.61 88888.00 2024-05-19 04:40:40.000 140 22479.49 186.97 41504.56 47583.74 2024-05-19 04:40:41.000 140 22479.51 186.91 41504.58 88888.00 2024-05-19 04:40:42.000 140 22479.49 186.86 41504.60 88888.00 2024-05-19 04:40:43.000 140 22479.50 186.87 41504.57 88888.00 2024-05-19 04:40:44.000 140 22479.56 186.90 41504.58 88888.00 2024-05-19 04:40:45.000 140 22479.61 186.94 41504.67 47583.71 2024-05-19 04:40:46.000 140 22479.63 187.01 41504.76 88888.00 2024-05-19 04:40:47.000 140 22479.63 187.08 41504.72 88888.00 2024-05-19 04:40:48.000 140 22479.62 187.09 41504.63 88888.00 2024-05-19 04:40:49.000 140 22479.58 187.03 41504.57 88888.00 2024-05-19 04:40:50.000 140 22479.54 186.96 41504.54 47583.70 2024-05-19 04:40:51.000 140 22479.56 186.96 41504.56 88888.00 2024-05-19 04:40:52.000 140 22479.60 186.95 41504.62 88888.00 2024-05-19 04:40:53.000 140 22479.61 186.90 41504.63 88888.00 2024-05-19 04:40:54.000 140 22479.64 186.93 41504.66 88888.00 2024-05-19 04:40:55.000 140 22479.64 186.99 41504.71 47583.74 2024-05-19 04:40:56.000 140 22479.60 186.94 41504.67 88888.00 2024-05-19 04:40:57.000 140 22479.56 186.88 41504.64 88888.00 2024-05-19 04:40:58.000 140 22479.52 186.87 41504.64 88888.00 2024-05-19 04:40:59.000 140 22479.48 186.89 41504.64 88888.00 2024-05-19 04:41:00.000 140 22479.45 186.87 41504.61 47583.68 2024-05-19 04:41:01.000 140 22479.40 186.81 41504.57 88888.00 2024-05-19 04:41:02.000 140 22479.41 186.82 41504.61 88888.00 2024-05-19 04:41:03.000 140 22479.50 186.90 41504.66 88888.00 2024-05-19 04:41:04.000 140 22479.57 186.96 41504.67 88888.00 2024-05-19 04:41:05.000 140 22479.59 186.95 41504.69 47583.71 2024-05-19 04:41:06.000 140 22479.55 186.91 41504.65 88888.00 2024-05-19 04:41:07.000 140 22479.52 186.88 41504.57 88888.00 2024-05-19 04:41:08.000 140 22479.52 186.89 41504.57 88888.00 2024-05-19 04:41:09.000 140 22479.55 186.91 41504.62 88888.00 2024-05-19 04:41:10.000 140 22479.59 186.91 41504.66 47583.75 2024-05-19 04:41:11.000 140 22479.62 186.93 41504.70 88888.00 2024-05-19 04:41:12.000 140 22479.60 186.92 41504.71 88888.00 2024-05-19 04:41:13.000 140 22479.56 186.87 41504.66 88888.00 2024-05-19 04:41:14.000 140 22479.53 186.89 41504.62 88888.00 2024-05-19 04:41:15.000 140 22479.53 186.91 41504.60 47583.73 2024-05-19 04:41:16.000 140 22479.49 186.86 41504.58 88888.00 2024-05-19 04:41:17.000 140 22479.42 186.79 41504.56 88888.00 2024-05-19 04:41:18.000 140 22479.38 186.74 41504.56 88888.00 2024-05-19 04:41:19.000 140 22479.42 186.75 41504.57 88888.00 2024-05-19 04:41:20.000 140 22479.46 186.73 41504.55 47583.70 2024-05-19 04:41:21.000 140 22479.47 186.66 41504.47 88888.00 2024-05-19 04:41:22.000 140 22479.49 186.64 41504.47 88888.00 2024-05-19 04:41:23.000 140 22479.56 186.64 41504.53 88888.00 2024-05-19 04:41:24.000 140 22479.65 186.64 41504.58 88888.00 2024-05-19 04:41:25.000 140 22479.68 186.64 41504.64 47583.78 2024-05-19 04:41:26.000 140 22479.64 186.61 41504.66 88888.00 2024-05-19 04:41:27.000 140 22479.60 186.55 41504.65 88888.00 2024-05-19 04:41:28.000 140 22479.62 186.54 41504.70 88888.00 2024-05-19 04:41:29.000 140 22479.65 186.58 41504.80 88888.00 2024-05-19 04:41:30.000 140 22479.63 186.59 41504.82 47583.76 2024-05-19 04:41:31.000 140 22479.53 186.52 41504.75 88888.00 2024-05-19 04:41:32.000 140 22479.40 186.44 41504.69 88888.00 2024-05-19 04:41:33.000 140 22479.32 186.40 41504.70 88888.00 2024-05-19 04:41:34.000 140 22479.31 186.41 41504.68 88888.00 2024-05-19 04:41:35.000 140 22479.34 186.47 41504.66 47583.63 2024-05-19 04:41:36.000 140 22479.36 186.55 41504.71 88888.00 2024-05-19 04:41:37.000 140 22479.35 186.56 41504.75 88888.00 2024-05-19 04:41:38.000 140 22479.32 186.49 41504.71 88888.00 2024-05-19 04:41:39.000 140 22479.29 186.39 41504.64 88888.00 2024-05-19 04:41:40.000 140 22479.31 186.30 41504.58 47583.67 2024-05-19 04:41:41.000 140 22479.33 186.28 41504.59 88888.00 2024-05-19 04:41:42.000 140 22479.32 186.33 41504.63 88888.00 2024-05-19 04:41:43.000 140 22479.32 186.37 41504.69 88888.00 2024-05-19 04:41:44.000 140 22479.34 186.39 41504.71 88888.00 2024-05-19 04:41:45.000 140 22479.34 186.39 41504.70 47583.63 2024-05-19 04:41:46.000 140 22479.33 186.37 41504.68 88888.00 2024-05-19 04:41:47.000 140 22479.35 186.41 41504.73 88888.00 2024-05-19 04:41:48.000 140 22479.39 186.46 41504.77 88888.00 2024-05-19 04:41:49.000 140 22479.38 186.42 41504.76 88888.00 2024-05-19 04:41:50.000 140 22479.34 186.38 41504.72 47583.64 2024-05-19 04:41:51.000 140 22479.32 186.37 41504.69 88888.00 2024-05-19 04:41:52.000 140 22479.35 186.40 41504.69 88888.00 2024-05-19 04:41:53.000 140 22479.38 186.43 41504.67 88888.00 2024-05-19 04:41:54.000 140 22479.37 186.40 41504.62 88888.00 2024-05-19 04:41:55.000 140 22479.37 186.35 41504.66 47583.63 2024-05-19 04:41:56.000 140 22479.38 186.35 41504.76 88888.00 2024-05-19 04:41:57.000 140 22479.37 186.32 41504.72 88888.00 2024-05-19 04:41:58.000 140 22479.37 186.24 41504.64 88888.00 2024-05-19 04:41:59.000 140 22479.36 186.20 41504.59 88888.00 2024-05-19 04:42:00.000 140 22479.39 186.26 41504.57 47583.62 2024-05-19 04:42:01.000 140 22479.44 186.37 41504.62 88888.00 2024-05-19 04:42:02.000 140 22479.44 186.40 41504.65 88888.00 2024-05-19 04:42:03.000 140 22479.40 186.39 41504.61 88888.00 2024-05-19 04:42:04.000 140 22479.40 186.37 41504.61 88888.00 2024-05-19 04:42:05.000 140 22479.42 186.34 41504.65 47583.64 2024-05-19 04:42:06.000 140 22479.41 186.31 41504.64 88888.00 2024-05-19 04:42:07.000 140 22479.38 186.32 41504.64 88888.00 2024-05-19 04:42:08.000 140 22479.36 186.33 41504.66 88888.00 2024-05-19 04:42:09.000 140 22479.39 186.34 41504.69 88888.00 2024-05-19 04:42:10.000 140 22479.42 186.31 41504.71 47583.56 2024-05-19 04:42:11.000 140 22479.38 186.21 41504.70 88888.00 2024-05-19 04:42:12.000 140 22479.27 186.10 41504.66 88888.00 2024-05-19 04:42:13.000 140 22479.18 186.02 41504.61 88888.00 2024-05-19 04:42:14.000 140 22479.15 185.99 41504.62 88888.00 2024-05-19 04:42:15.000 140 22479.17 186.00 41504.67 47583.54 2024-05-19 04:42:16.000 140 22479.22 185.99 41504.66 88888.00 2024-05-19 04:42:17.000 140 22479.29 186.00 41504.67 88888.00 2024-05-19 04:42:18.000 140 22479.38 186.05 41504.68 88888.00 2024-05-19 04:42:19.000 140 22479.40 186.09 41504.67 88888.00 2024-05-19 04:42:20.000 140 22479.34 186.09 41504.67 47583.56 2024-05-19 04:42:21.000 140 22479.32 186.07 41504.67 88888.00 2024-05-19 04:42:22.000 140 22479.37 186.07 41504.64 88888.00 2024-05-19 04:42:23.000 140 22479.46 186.06 41504.60 88888.00 2024-05-19 04:42:24.000 140 22479.50 186.02 41504.56 88888.00 2024-05-19 04:42:25.000 140 22479.46 185.99 41504.58 47583.58 2024-05-19 04:42:26.000 140 22479.44 186.02 41504.64 88888.00 2024-05-19 04:42:27.000 140 22479.46 186.05 41504.68 88888.00 2024-05-19 04:42:28.000 140 22479.44 186.04 41504.68 88888.00 2024-05-19 04:42:29.000 140 22479.38 186.00 41504.62 88888.00 2024-05-19 04:42:30.000 140 22479.28 185.90 41504.55 47583.58 2024-05-19 04:42:31.000 140 22479.20 185.84 41504.56 88888.00 2024-05-19 04:42:32.000 140 22479.20 185.85 41504.60 88888.00 2024-05-19 04:42:33.000 140 22479.22 185.89 41504.62 88888.00 2024-05-19 04:42:34.000 140 22479.24 185.93 41504.69 88888.00 2024-05-19 04:42:35.000 140 22479.28 185.93 41504.73 47583.54 2024-05-19 04:42:36.000 140 22479.34 185.88 41504.69 88888.00 2024-05-19 04:42:37.000 140 22479.38 185.91 41504.67 88888.00 2024-05-19 04:42:38.000 140 22479.35 185.97 41504.62 88888.00 2024-05-19 04:42:39.000 140 22479.31 185.92 41504.53 88888.00 2024-05-19 04:42:40.000 140 22479.31 185.87 41504.50 47583.51 2024-05-19 04:42:41.000 140 22479.38 185.87 41504.51 88888.00 2024-05-19 04:42:42.000 140 22479.48 185.93 41504.52 88888.00 2024-05-19 04:42:43.000 140 22479.56 186.05 41504.56 88888.00 2024-05-19 04:42:44.000 140 22479.58 186.15 41504.64 88888.00 2024-05-19 04:42:45.000 140 22479.56 186.16 41504.68 47583.52 2024-05-19 04:42:46.000 140 22479.53 186.10 41504.64 88888.00 2024-05-19 04:42:47.000 140 22479.49 186.06 41504.59 88888.00 2024-05-19 04:42:48.000 140 22479.44 186.08 41504.59 88888.00 2024-05-19 04:42:49.000 140 22479.41 186.09 41504.56 88888.00 2024-05-19 04:42:50.000 140 22479.43 186.08 41504.53 47583.56 2024-05-19 04:42:51.000 140 22479.44 186.09 41504.56 88888.00 2024-05-19 04:42:52.000 140 22479.39 186.09 41504.62 88888.00 2024-05-19 04:42:53.000 140 22479.33 186.07 41504.65 88888.00 2024-05-19 04:42:54.000 140 22479.30 186.05 41504.62 88888.00 2024-05-19 04:42:55.000 140 22479.31 185.99 41504.59 47583.54 2024-05-19 04:42:56.000 140 22479.32 185.94 41504.59 88888.00 2024-05-19 04:42:57.000 140 22479.34 185.91 41504.57 88888.00 2024-05-19 04:42:58.000 140 22479.39 185.90 41504.55 88888.00 2024-05-19 04:42:59.000 140 22479.48 185.92 41504.57 88888.00 2024-05-19 04:43:00.000 140 22479.54 185.97 41504.60 47583.53 2024-05-19 04:43:01.000 140 22479.54 185.98 41504.61 88888.00 2024-05-19 04:43:02.000 140 22479.53 185.94 41504.61 88888.00 2024-05-19 04:43:03.000 140 22479.54 185.93 41504.57 88888.00 2024-05-19 04:43:04.000 140 22479.54 185.99 41504.46 88888.00 2024-05-19 04:43:05.000 140 22479.52 186.03 41504.37 47583.63 2024-05-19 04:43:06.000 140 22479.50 186.03 41504.36 88888.00 2024-05-19 04:43:07.000 140 22479.53 186.05 41504.41 88888.00 2024-05-19 04:43:08.000 140 22479.56 186.05 41504.44 88888.00 2024-05-19 04:43:09.000 140 22479.56 186.03 41504.43 88888.00 2024-05-19 04:43:10.000 140 22479.54 186.03 41504.46 47583.60 2024-05-19 04:43:11.000 140 22479.50 186.01 41504.47 88888.00 2024-05-19 04:43:12.000 140 22479.46 185.94 41504.44 88888.00 2024-05-19 04:43:13.000 140 22479.45 185.90 41504.43 88888.00 2024-05-19 04:43:14.000 140 22479.46 185.88 41504.43 88888.00 2024-05-19 04:43:15.000 140 22479.49 185.88 41504.45 47583.57 2024-05-19 04:43:16.000 140 22479.52 185.91 41504.53 88888.00 2024-05-19 04:43:17.000 140 22479.54 185.98 41504.64 88888.00 2024-05-19 04:43:18.000 140 22479.53 186.03 41504.69 88888.00 2024-05-19 04:43:19.000 140 22479.53 186.02 41504.66 88888.00 2024-05-19 04:43:20.000 140 22479.52 185.97 41504.57 47583.61 2024-05-19 04:43:21.000 140 22479.49 185.90 41504.50 88888.00 2024-05-19 04:43:22.000 140 22479.50 185.88 41504.41 88888.00 2024-05-19 04:43:23.000 140 22479.56 185.95 41504.39 88888.00 2024-05-19 04:43:24.000 140 22479.62 186.02 41504.47 88888.00 2024-05-19 04:43:25.000 140 22479.64 186.03 41504.55 47583.64 2024-05-19 04:43:26.000 140 22479.63 186.03 41504.64 88888.00 2024-05-19 04:43:27.000 140 22479.59 186.05 41504.71 88888.00 2024-05-19 04:43:28.000 140 22479.50 186.03 41504.68 88888.00 2024-05-19 04:43:29.000 140 22479.44 186.03 41504.57 88888.00 2024-05-19 04:43:30.000 140 22479.47 186.08 41504.54 47583.63 2024-05-19 04:43:31.000 140 22479.51 186.06 41504.57 88888.00 2024-05-19 04:43:32.000 140 22479.51 185.95 41504.59 88888.00 2024-05-19 04:43:33.000 140 22479.52 185.90 41504.60 88888.00 2024-05-19 04:43:34.000 140 22479.54 185.95 41504.64 88888.00 2024-05-19 04:43:35.000 140 22479.52 186.00 41504.70 47583.58 2024-05-19 04:43:36.000 140 22479.46 185.98 41504.72 88888.00 2024-05-19 04:43:37.000 140 22479.41 185.93 41504.64 88888.00 2024-05-19 04:43:38.000 140 22479.37 185.95 41504.60 88888.00 2024-05-19 04:43:39.000 140 22479.35 186.01 41504.64 88888.00 2024-05-19 04:43:40.000 140 22479.36 186.04 41504.71 47583.59 2024-05-19 04:43:41.000 140 22479.36 186.06 41504.70 88888.00 2024-05-19 04:43:42.000 140 22479.32 186.07 41504.68 88888.00 2024-05-19 04:43:43.000 140 22479.33 186.12 41504.77 88888.00 2024-05-19 04:43:44.000 140 22479.37 186.18 41504.84 88888.00 2024-05-19 04:43:45.000 140 22479.37 186.16 41504.81 47583.59 2024-05-19 04:43:46.000 140 22479.33 186.10 41504.71 88888.00 2024-05-19 04:43:47.000 140 22479.28 186.04 41504.61 88888.00 2024-05-19 04:43:48.000 140 22479.25 186.02 41504.59 88888.00 2024-05-19 04:43:49.000 140 22479.30 186.10 41504.73 88888.00 2024-05-19 04:43:50.000 140 22479.36 186.19 41504.85 47583.57 2024-05-19 04:43:51.000 140 22479.34 186.17 41504.77 88888.00 2024-05-19 04:43:52.000 140 22479.26 186.14 41504.63 88888.00 2024-05-19 04:43:53.000 140 22479.22 186.18 41504.59 88888.00 2024-05-19 04:43:54.000 140 22479.23 186.20 41504.59 88888.00 2024-05-19 04:43:55.000 140 22479.24 186.16 41504.57 47583.55 2024-05-19 04:43:56.000 140 22479.23 186.16 41504.60 88888.00 2024-05-19 04:43:57.000 140 22479.23 186.24 41504.65 88888.00 2024-05-19 04:43:58.000 140 22479.24 186.29 41504.64 88888.00 2024-05-19 04:43:59.000 140 22479.23 186.32 41504.62 88888.00 2024-05-19 04:44:00.000 140 22479.29 186.39 41504.66 47583.55 2024-05-19 04:44:01.000 140 22479.35 186.40 41504.63 88888.00 2024-05-19 04:44:02.000 140 22479.34 186.35 41504.51 88888.00 2024-05-19 04:44:03.000 140 22479.30 186.38 41504.47 88888.00 2024-05-19 04:44:04.000 140 22479.28 186.44 41504.49 88888.00 2024-05-19 04:44:05.000 140 22479.26 186.45 41504.46 47583.55 2024-05-19 04:44:06.000 140 22479.22 186.46 41504.38 88888.00 2024-05-19 04:44:07.000 140 22479.21 186.51 41504.34 88888.00 2024-05-19 04:44:08.000 140 22479.23 186.56 41504.35 88888.00 2024-05-19 04:44:09.000 140 22479.25 186.55 41504.34 88888.00 2024-05-19 04:44:10.000 140 22479.23 186.47 41504.29 47583.54 2024-05-19 04:44:11.000 140 22479.17 186.40 41504.27 88888.00 2024-05-19 04:44:12.000 140 22479.12 186.39 41504.29 88888.00 2024-05-19 04:44:13.000 140 22479.13 186.50 41504.35 88888.00 2024-05-19 04:44:14.000 140 22479.16 186.68 41504.42 88888.00 2024-05-19 04:44:15.000 140 22479.15 186.77 41504.47 47583.53 2024-05-19 04:44:16.000 140 22479.13 186.72 41504.51 88888.00 2024-05-19 04:44:17.000 140 22479.12 186.62 41504.50 88888.00 2024-05-19 04:44:18.000 140 22479.10 186.51 41504.41 88888.00 2024-05-19 04:44:19.000 140 22479.08 186.45 41504.35 88888.00 2024-05-19 04:44:20.000 140 22479.08 186.47 41504.39 47583.54 2024-05-19 04:44:21.000 140 22479.08 186.48 41504.47 88888.00 2024-05-19 04:44:22.000 140 22479.07 186.47 41504.52 88888.00 2024-05-19 04:44:23.000 140 22479.09 186.50 41504.55 88888.00 2024-05-19 04:44:24.000 140 22479.12 186.53 41504.59 88888.00 2024-05-19 04:44:25.000 140 22479.09 186.50 41504.63 47583.44 2024-05-19 04:44:26.000 140 22479.01 186.50 41504.69 88888.00 2024-05-19 04:44:27.000 140 22478.97 186.54 41504.69 88888.00 2024-05-19 04:44:28.000 140 22478.94 186.54 41504.62 88888.00 2024-05-19 04:44:29.000 140 22478.91 186.52 41504.56 88888.00 2024-05-19 04:44:30.000 140 22478.94 186.53 41504.54 47583.41 2024-05-19 04:44:31.000 140 22479.00 186.57 41504.57 88888.00 2024-05-19 04:44:32.000 140 22479.00 186.64 41504.60 88888.00 2024-05-19 04:44:33.000 140 22478.99 186.74 41504.62 88888.00 2024-05-19 04:44:34.000 140 22479.01 186.79 41504.62 88888.00 2024-05-19 04:44:35.000 140 22479.05 186.76 41504.62 47583.44 2024-05-19 04:44:36.000 140 22479.07 186.67 41504.57 88888.00 2024-05-19 04:44:37.000 140 22479.09 186.62 41504.54 88888.00 2024-05-19 04:44:38.000 140 22479.10 186.68 41504.57 88888.00 2024-05-19 04:44:39.000 140 22479.07 186.75 41504.59 88888.00 2024-05-19 04:44:40.000 140 22479.02 186.76 41504.56 47583.46 2024-05-19 04:44:41.000 140 22479.00 186.73 41504.56 88888.00 2024-05-19 04:44:42.000 140 22478.97 186.72 41504.57 88888.00 2024-05-19 04:44:43.000 140 22478.90 186.71 41504.52 88888.00 2024-05-19 04:44:44.000 140 22478.84 186.70 41504.48 88888.00 2024-05-19 04:44:45.000 140 22478.87 186.72 41504.49 47583.36 2024-05-19 04:44:46.000 140 22478.92 186.70 41504.48 88888.00 2024-05-19 04:44:47.000 140 22478.92 186.66 41504.47 88888.00 2024-05-19 04:44:48.000 140 22478.96 186.68 41504.51 88888.00 2024-05-19 04:44:49.000 140 22479.04 186.74 41504.56 88888.00 2024-05-19 04:44:50.000 140 22479.10 186.73 41504.56 47583.35 2024-05-19 04:44:51.000 140 22479.06 186.68 41504.51 88888.00 2024-05-19 04:44:52.000 140 22478.99 186.63 41504.48 88888.00 2024-05-19 04:44:53.000 140 22478.97 186.65 41504.51 88888.00 2024-05-19 04:44:54.000 140 22478.99 186.72 41504.59 88888.00 2024-05-19 04:44:55.000 140 22478.99 186.77 41504.60 47583.39 2024-05-19 04:44:56.000 140 22478.98 186.82 41504.62 88888.00 2024-05-19 04:44:57.000 140 22479.00 186.90 41504.69 88888.00 2024-05-19 04:44:58.000 140 22478.99 186.99 41504.77 88888.00 2024-05-19 04:44:59.000 140 22478.99 187.01 41504.78 88888.00 2024-05-19 04:45:00.000 140 22479.03 186.94 41504.73 47583.39 2024-05-19 04:45:01.000 140 22479.06 186.89 41504.70 88888.00 2024-05-19 04:45:02.000 140 22479.04 186.91 41504.64 88888.00 2024-05-19 04:45:03.000 140 22479.03 186.90 41504.55 88888.00 2024-05-19 04:45:04.000 140 22479.07 186.90 41504.56 88888.00 2024-05-19 04:45:05.000 140 22479.09 186.93 41504.63 47583.42 2024-05-19 04:45:06.000 140 22479.06 186.94 41504.69 88888.00 2024-05-19 04:45:07.000 140 22479.03 186.96 41504.73 88888.00 2024-05-19 04:45:08.000 140 22479.02 186.95 41504.73 88888.00 2024-05-19 04:45:09.000 140 22479.01 186.88 41504.68 88888.00 2024-05-19 04:45:10.000 140 22478.96 186.84 41504.63 47583.38 2024-05-19 04:45:11.000 140 22478.91 186.90 41504.62 88888.00 2024-05-19 04:45:12.000 140 22478.95 187.02 41504.69 88888.00 2024-05-19 04:45:13.000 140 22479.02 187.09 41504.76 88888.00 2024-05-19 04:45:14.000 140 22479.03 187.09 41504.74 88888.00 2024-05-19 04:45:15.000 140 22479.01 187.08 41504.68 47583.39 2024-05-19 04:45:16.000 140 22479.06 187.08 41504.68 88888.00 2024-05-19 04:45:17.000 140 22479.13 187.06 41504.73 88888.00 2024-05-19 04:45:18.000 140 22479.13 187.04 41504.67 88888.00 2024-05-19 04:45:19.000 140 22479.09 187.08 41504.54 88888.00 2024-05-19 04:45:20.000 140 22479.06 187.12 41504.49 47583.44 2024-05-19 04:45:21.000 140 22479.03 187.10 41504.49 88888.00 2024-05-19 04:45:22.000 140 22479.03 187.08 41504.48 88888.00 2024-05-19 04:45:23.000 140 22479.09 187.10 41504.52 88888.00 2024-05-19 04:45:24.000 140 22479.12 187.17 41504.54 88888.00 2024-05-19 04:45:25.000 140 22479.06 187.21 41504.50 47583.45 2024-05-19 04:45:26.000 140 22479.02 187.20 41504.47 88888.00 2024-05-19 04:45:27.000 140 22479.04 187.19 41504.50 88888.00 2024-05-19 04:45:28.000 140 22479.10 187.19 41504.52 88888.00 2024-05-19 04:45:29.000 140 22479.13 187.21 41504.52 88888.00 2024-05-19 04:45:30.000 140 22479.11 187.24 41504.51 47583.41 2024-05-19 04:45:31.000 140 22479.07 187.26 41504.54 88888.00 2024-05-19 04:45:32.000 140 22479.04 187.30 41504.59 88888.00 2024-05-19 04:45:33.000 140 22479.02 187.35 41504.61 88888.00 2024-05-19 04:45:34.000 140 22478.98 187.32 41504.56 88888.00 2024-05-19 04:45:35.000 140 22478.95 187.25 41504.47 47583.42 2024-05-19 04:45:36.000 140 22478.97 187.23 41504.44 88888.00 2024-05-19 04:45:37.000 140 22478.98 187.26 41504.50 88888.00 2024-05-19 04:45:38.000 140 22478.93 187.28 41504.52 88888.00 2024-05-19 04:45:39.000 140 22478.88 187.28 41504.53 88888.00 2024-05-19 04:45:40.000 140 22478.89 187.33 41504.59 47583.42 2024-05-19 04:45:41.000 140 22478.92 187.38 41504.65 88888.00 2024-05-19 04:45:42.000 140 22478.96 187.41 41504.69 88888.00 2024-05-19 04:45:43.000 140 22479.03 187.45 41504.71 88888.00 2024-05-19 04:45:44.000 140 22479.09 187.51 41504.69 88888.00 2024-05-19 04:45:45.000 140 22479.07 187.54 41504.62 47583.43 2024-05-19 04:45:46.000 140 22479.06 187.52 41504.59 88888.00 2024-05-19 04:45:47.000 140 22479.09 187.43 41504.60 88888.00 2024-05-19 04:45:48.000 140 22479.10 187.35 41504.61 88888.00 2024-05-19 04:45:49.000 140 22479.10 187.39 41504.68 88888.00 2024-05-19 04:45:50.000 140 22479.07 187.43 41504.76 47583.48 2024-05-19 04:45:51.000 140 22479.03 187.38 41504.76 88888.00 2024-05-19 04:45:52.000 140 22479.00 187.35 41504.71 88888.00 2024-05-19 04:45:53.000 140 22478.95 187.35 41504.69 88888.00 2024-05-19 04:45:54.000 140 22478.90 187.30 41504.73 88888.00 2024-05-19 04:45:55.000 140 22478.87 187.24 41504.78 47583.42 2024-05-19 04:45:56.000 140 22478.88 187.19 41504.79 88888.00 2024-05-19 04:45:57.000 140 22478.88 187.22 41504.78 88888.00 2024-05-19 04:45:58.000 140 22478.83 187.31 41504.76 88888.00 2024-05-19 04:45:59.000 140 22478.77 187.34 41504.75 88888.00 2024-05-19 04:46:00.000 140 22478.76 187.31 41504.76 47583.41 2024-05-19 04:46:01.000 140 22478.76 187.28 41504.77 88888.00 2024-05-19 04:46:02.000 140 22478.78 187.30 41504.77 88888.00 2024-05-19 04:46:03.000 140 22478.82 187.35 41504.80 88888.00 2024-05-19 04:46:04.000 140 22478.85 187.41 41504.85 88888.00 2024-05-19 04:46:05.000 140 22478.84 187.46 41504.86 47583.37 2024-05-19 04:46:06.000 140 22478.79 187.49 41504.79 88888.00 2024-05-19 04:46:07.000 140 22478.69 187.50 41504.61 88888.00 2024-05-19 04:46:08.000 140 22478.67 187.51 41504.47 88888.00 2024-05-19 04:46:09.000 140 22478.72 187.54 41504.44 88888.00 2024-05-19 04:46:10.000 140 22478.73 187.54 41504.41 47583.39 2024-05-19 04:46:11.000 140 22478.69 187.52 41504.37 88888.00 2024-05-19 04:46:12.000 140 22478.67 187.47 41504.35 88888.00 2024-05-19 04:46:13.000 140 22478.68 187.45 41504.43 88888.00 2024-05-19 04:46:14.000 140 22478.73 187.51 41504.60 88888.00 2024-05-19 04:46:15.000 140 22478.77 187.60 41504.77 47583.40 2024-05-19 04:46:16.000 140 22478.73 187.61 41504.84 88888.00 2024-05-19 04:46:17.000 140 22478.65 187.54 41504.80 88888.00 2024-05-19 04:46:18.000 140 22478.60 187.48 41504.74 88888.00 2024-05-19 04:46:19.000 140 22478.60 187.53 41504.77 88888.00 2024-05-19 04:46:20.000 140 22478.64 187.63 41504.80 47583.32 2024-05-19 04:46:21.000 140 22478.68 187.67 41504.75 88888.00 2024-05-19 04:46:22.000 140 22478.71 187.63 41504.64 88888.00 2024-05-19 04:46:23.000 140 22478.71 187.61 41504.51 88888.00 2024-05-19 04:46:24.000 140 22478.72 187.60 41504.45 88888.00 2024-05-19 04:46:25.000 140 22478.70 187.59 41504.47 47583.36 2024-05-19 04:46:26.000 140 22478.69 187.60 41504.60 88888.00 2024-05-19 04:46:27.000 140 22478.73 187.67 41504.76 88888.00 2024-05-19 04:46:28.000 140 22478.79 187.73 41504.79 88888.00 2024-05-19 04:46:29.000 140 22478.82 187.70 41504.71 88888.00 2024-05-19 04:46:30.000 140 22478.82 187.62 41504.67 47583.38 2024-05-19 04:46:31.000 140 22478.78 187.54 41504.62 88888.00 2024-05-19 04:46:32.000 140 22478.73 187.49 41504.61 88888.00 2024-05-19 04:46:33.000 140 22478.70 187.48 41504.62 88888.00 2024-05-19 04:46:34.000 140 22478.67 187.48 41504.60 88888.00 2024-05-19 04:46:35.000 140 22478.64 187.49 41504.59 47583.37 2024-05-19 04:46:36.000 140 22478.68 187.49 41504.66 88888.00 2024-05-19 04:46:37.000 140 22478.73 187.43 41504.70 88888.00 2024-05-19 04:46:38.000 140 22478.74 187.36 41504.68 88888.00 2024-05-19 04:46:39.000 140 22478.74 187.36 41504.69 88888.00 2024-05-19 04:46:40.000 140 22478.75 187.34 41504.66 47583.39 2024-05-19 04:46:41.000 140 22478.74 187.28 41504.61 88888.00 2024-05-19 04:46:42.000 140 22478.72 187.27 41504.61 88888.00 2024-05-19 04:46:43.000 140 22478.69 187.34 41504.63 88888.00 2024-05-19 04:46:44.000 140 22478.69 187.41 41504.64 88888.00 2024-05-19 04:46:45.000 140 22478.73 187.44 41504.61 47583.37 2024-05-19 04:46:46.000 140 22478.77 187.45 41504.51 88888.00 2024-05-19 04:46:47.000 140 22478.79 187.50 41504.50 88888.00 2024-05-19 04:46:48.000 140 22478.80 187.55 41504.59 88888.00 2024-05-19 04:46:49.000 140 22478.81 187.56 41504.63 88888.00 2024-05-19 04:46:50.000 140 22478.86 187.53 41504.61 47583.39 2024-05-19 04:46:51.000 140 22478.85 187.53 41504.60 88888.00 2024-05-19 04:46:52.000 140 22478.75 187.58 41504.57 88888.00 2024-05-19 04:46:53.000 140 22478.68 187.63 41504.50 88888.00 2024-05-19 04:46:54.000 140 22478.70 187.70 41504.50 88888.00 2024-05-19 04:46:55.000 140 22478.78 187.80 41504.59 47583.42 2024-05-19 04:46:56.000 140 22478.81 187.84 41504.64 88888.00 2024-05-19 04:46:57.000 140 22478.78 187.83 41504.61 88888.00 2024-05-19 04:46:58.000 140 22478.76 187.78 41504.59 88888.00 2024-05-19 04:46:59.000 140 22478.74 187.70 41504.56 88888.00 2024-05-19 04:47:00.000 140 22478.72 187.62 41504.49 47583.42 2024-05-19 04:47:01.000 140 22478.72 187.57 41504.48 88888.00 2024-05-19 04:47:02.000 140 22478.73 187.55 41504.54 88888.00 2024-05-19 04:47:03.000 140 22478.73 187.59 41504.61 88888.00 2024-05-19 04:47:04.000 140 22478.78 187.68 41504.68 88888.00 2024-05-19 04:47:05.000 140 22478.84 187.77 41504.73 47583.39 2024-05-19 04:47:06.000 140 22478.87 187.83 41504.77 88888.00 2024-05-19 04:47:07.000 140 22478.84 187.84 41504.74 88888.00 2024-05-19 04:47:08.000 140 22478.78 187.81 41504.67 88888.00 2024-05-19 04:47:09.000 140 22478.73 187.78 41504.66 88888.00 2024-05-19 04:47:10.000 140 22478.74 187.75 41504.69 47583.39 2024-05-19 04:47:11.000 140 22478.79 187.73 41504.70 88888.00 2024-05-19 04:47:12.000 140 22478.84 187.74 41504.73 88888.00 2024-05-19 04:47:13.000 140 22478.82 187.74 41504.80 88888.00 2024-05-19 04:47:14.000 140 22478.80 187.71 41504.83 88888.00 2024-05-19 04:47:15.000 140 22478.78 187.64 41504.83 47583.42 2024-05-19 04:47:16.000 140 22478.70 187.53 41504.74 88888.00 2024-05-19 04:47:17.000 140 22478.55 187.48 41504.61 88888.00 2024-05-19 04:47:18.000 140 22478.51 187.53 41504.64 88888.00 2024-05-19 04:47:19.000 140 22478.58 187.59 41504.78 88888.00 2024-05-19 04:47:20.000 140 22478.60 187.57 41504.82 47583.34 2024-05-19 04:47:21.000 140 22478.53 187.50 41504.77 88888.00 2024-05-19 04:47:22.000 140 22478.46 187.48 41504.71 88888.00 2024-05-19 04:47:23.000 140 22478.46 187.54 41504.72 88888.00 2024-05-19 04:47:24.000 140 22478.48 187.64 41504.76 88888.00 2024-05-19 04:47:25.000 140 22478.48 187.69 41504.76 47583.32 2024-05-19 04:47:26.000 140 22478.44 187.66 41504.72 88888.00 2024-05-19 04:47:27.000 140 22478.45 187.64 41504.67 88888.00 2024-05-19 04:47:28.000 140 22478.51 187.70 41504.68 88888.00 2024-05-19 04:47:29.000 140 22478.55 187.76 41504.75 88888.00 2024-05-19 04:47:30.000 140 22478.56 187.76 41504.82 47583.35 2024-05-19 04:47:31.000 140 22478.57 187.75 41504.87 88888.00 2024-05-19 04:47:32.000 140 22478.60 187.81 41504.89 88888.00 2024-05-19 04:47:33.000 140 22478.62 187.85 41504.86 88888.00 2024-05-19 04:47:34.000 140 22478.58 187.84 41504.86 88888.00 2024-05-19 04:47:35.000 140 22478.52 187.83 41504.89 47583.36 2024-05-19 04:47:36.000 140 22478.47 187.84 41504.97 88888.00 2024-05-19 04:47:37.000 140 22478.43 187.80 41505.05 88888.00 2024-05-19 04:47:38.000 140 22478.40 187.76 41505.08 88888.00 2024-05-19 04:47:39.000 140 22478.37 187.75 41505.03 88888.00 2024-05-19 04:47:40.000 140 22478.36 187.72 41504.92 47583.32 2024-05-19 04:47:41.000 140 22478.37 187.61 41504.82 88888.00 2024-05-19 04:47:42.000 140 22478.41 187.57 41504.81 88888.00 2024-05-19 04:47:43.000 140 22478.44 187.67 41504.83 88888.00 2024-05-19 04:47:44.000 140 22478.48 187.79 41504.86 88888.00 2024-05-19 04:47:45.000 140 22478.52 187.82 41504.88 47583.37 2024-05-19 04:47:46.000 140 22478.56 187.76 41504.86 88888.00 2024-05-19 04:47:47.000 140 22478.62 187.71 41504.85 88888.00 2024-05-19 04:47:48.000 140 22478.67 187.74 41504.91 88888.00 2024-05-19 04:47:49.000 140 22478.65 187.79 41505.00 88888.00 2024-05-19 04:47:50.000 140 22478.60 187.83 41505.04 47583.39 2024-05-19 04:47:51.000 140 22478.58 187.85 41505.01 88888.00 2024-05-19 04:47:52.000 140 22478.52 187.84 41504.90 88888.00 2024-05-19 04:47:53.000 140 22478.44 187.82 41504.88 88888.00 2024-05-19 04:47:54.000 140 22478.41 187.81 41504.97 88888.00 2024-05-19 04:47:55.000 140 22478.42 187.80 41505.04 47583.31 2024-05-19 04:47:56.000 140 22478.46 187.74 41505.04 88888.00 2024-05-19 04:47:57.000 140 22478.48 187.68 41505.02 88888.00 2024-05-19 04:47:58.000 140 22478.46 187.61 41504.95 88888.00 2024-05-19 04:47:59.000 140 22478.40 187.54 41504.86 88888.00 2024-05-19 04:48:00.000 140 22478.36 187.47 41504.80 47583.33 2024-05-19 04:48:01.000 140 22478.38 187.42 41504.85 88888.00 2024-05-19 04:48:02.000 140 22478.42 187.47 41504.94 88888.00 2024-05-19 04:48:03.000 140 22478.44 187.58 41504.99 88888.00 2024-05-19 04:48:04.000 140 22478.51 187.65 41505.03 88888.00 2024-05-19 04:48:05.000 140 22478.59 187.63 41505.08 47583.32 2024-05-19 04:48:06.000 140 22478.58 187.59 41505.05 88888.00 2024-05-19 04:48:07.000 140 22478.52 187.62 41504.94 88888.00 2024-05-19 04:48:08.000 140 22478.44 187.68 41504.88 88888.00 2024-05-19 04:48:09.000 140 22478.42 187.76 41504.89 88888.00 2024-05-19 04:48:10.000 140 22478.44 187.86 41504.95 47583.33 2024-05-19 04:48:11.000 140 22478.45 187.90 41504.98 88888.00 2024-05-19 04:48:12.000 140 22478.45 187.93 41504.99 88888.00 2024-05-19 04:48:13.000 140 22478.47 187.94 41504.97 88888.00 2024-05-19 04:48:14.000 140 22478.49 187.93 41504.91 88888.00 2024-05-19 04:48:15.000 140 22478.47 187.92 41504.89 47583.31 2024-05-19 04:48:16.000 140 22478.42 187.93 41504.91 88888.00 2024-05-19 04:48:17.000 140 22478.40 187.93 41504.96 88888.00 2024-05-19 04:48:18.000 140 22478.41 187.94 41505.00 88888.00 2024-05-19 04:48:19.000 140 22478.38 187.96 41505.01 88888.00 2024-05-19 04:48:20.000 140 22478.34 187.98 41504.94 47583.27 2024-05-19 04:48:21.000 140 22478.37 188.04 41504.93 88888.00 2024-05-19 04:48:22.000 140 22478.41 188.09 41504.94 88888.00 2024-05-19 04:48:23.000 140 22478.39 188.09 41504.89 88888.00 2024-05-19 04:48:24.000 140 22478.37 188.15 41504.85 88888.00 2024-05-19 04:48:25.000 140 22478.38 188.24 41504.88 47583.30 2024-05-19 04:48:26.000 140 22478.43 188.30 41504.91 88888.00 2024-05-19 04:48:27.000 140 22478.48 188.34 41504.93 88888.00 2024-05-19 04:48:28.000 140 22478.48 188.38 41504.91 88888.00 2024-05-19 04:48:29.000 140 22478.46 188.39 41504.85 88888.00 2024-05-19 04:48:30.000 140 22478.44 188.34 41504.73 47583.27 2024-05-19 04:48:31.000 140 22478.40 188.26 41504.66 88888.00 2024-05-19 04:48:32.000 140 22478.34 188.22 41504.69 88888.00 2024-05-19 04:48:33.000 140 22478.33 188.20 41504.79 88888.00 2024-05-19 04:48:34.000 140 22478.37 188.22 41504.87 88888.00 2024-05-19 04:48:35.000 140 22478.42 188.31 41504.94 47583.29 2024-05-19 04:48:36.000 140 22478.42 188.41 41504.98 88888.00 2024-05-19 04:48:37.000 140 22478.41 188.46 41505.01 88888.00 2024-05-19 04:48:38.000 140 22478.41 188.43 41504.98 88888.00 2024-05-19 04:48:39.000 140 22478.39 188.38 41504.90 88888.00 2024-05-19 04:48:40.000 140 22478.37 188.45 41504.89 47583.25 2024-05-19 04:48:41.000 140 22478.38 188.56 41504.91 88888.00 2024-05-19 04:48:42.000 140 22478.41 188.66 41504.92 88888.00 2024-05-19 04:48:43.000 140 22478.44 188.75 41504.90 88888.00 2024-05-19 04:48:44.000 140 22478.44 188.82 41504.84 88888.00 2024-05-19 04:48:45.000 140 22478.43 188.80 41504.76 47583.28 2024-05-19 04:48:46.000 140 22478.45 188.76 41504.74 88888.00 2024-05-19 04:48:47.000 140 22478.47 188.76 41504.82 88888.00 2024-05-19 04:48:48.000 140 22478.41 188.74 41504.89 88888.00 2024-05-19 04:48:49.000 140 22478.35 188.73 41504.88 88888.00 2024-05-19 04:48:50.000 140 22478.35 188.74 41504.86 47583.29 2024-05-19 04:48:51.000 140 22478.39 188.75 41504.90 88888.00 2024-05-19 04:48:52.000 140 22478.39 188.78 41504.97 88888.00 2024-05-19 04:48:53.000 140 22478.32 188.79 41504.97 88888.00 2024-05-19 04:48:54.000 140 22478.26 188.79 41504.95 88888.00 2024-05-19 04:48:55.000 140 22478.21 188.77 41504.90 47583.25 2024-05-19 04:48:56.000 140 22478.14 188.72 41504.83 88888.00 2024-05-19 04:48:57.000 140 22478.15 188.69 41504.84 88888.00 2024-05-19 04:48:58.000 140 22478.20 188.72 41504.93 88888.00 2024-05-19 04:48:59.000 140 22478.21 188.78 41505.00 88888.00 2024-05-19 04:49:00.000 140 22478.20 188.82 41505.03 47583.27 2024-05-19 04:49:01.000 140 22478.19 188.81 41505.06 88888.00 2024-05-19 04:49:02.000 140 22478.17 188.81 41505.06 88888.00 2024-05-19 04:49:03.000 140 22478.16 188.87 41505.06 88888.00 2024-05-19 04:49:04.000 140 22478.14 188.91 41505.02 88888.00 2024-05-19 04:49:05.000 140 22478.08 188.89 41504.98 47583.19 2024-05-19 04:49:06.000 140 22478.03 188.87 41504.93 88888.00 2024-05-19 04:49:07.000 140 22478.05 188.90 41504.92 88888.00 2024-05-19 04:49:08.000 140 22478.14 188.92 41504.97 88888.00 2024-05-19 04:49:09.000 140 22478.20 188.93 41505.00 88888.00 2024-05-19 04:49:10.000 140 22478.19 188.97 41504.99 47583.23 2024-05-19 04:49:11.000 140 22478.16 188.98 41504.98 88888.00 2024-05-19 04:49:12.000 140 22478.13 188.91 41504.98 88888.00 2024-05-19 04:49:13.000 140 22478.10 188.85 41504.97 88888.00 2024-05-19 04:49:14.000 140 22478.10 188.90 41504.97 88888.00 2024-05-19 04:49:15.000 140 22478.08 188.98 41504.98 47583.21 2024-05-19 04:49:16.000 140 22478.05 189.02 41505.01 88888.00 2024-05-19 04:49:17.000 140 22478.02 189.07 41505.06 88888.00 2024-05-19 04:49:18.000 140 22478.00 189.10 41505.08 88888.00 2024-05-19 04:49:19.000 140 22478.00 189.12 41505.06 88888.00 2024-05-19 04:49:20.000 140 22477.98 189.11 41504.99 47583.16 2024-05-19 04:49:21.000 140 22477.92 189.03 41504.88 88888.00 2024-05-19 04:49:22.000 140 22477.90 188.99 41504.79 88888.00 2024-05-19 04:49:23.000 140 22477.95 189.03 41504.78 88888.00 2024-05-19 04:49:24.000 140 22478.02 189.07 41504.80 88888.00 2024-05-19 04:49:25.000 140 22478.08 189.11 41504.81 47583.19 2024-05-19 04:49:26.000 140 22478.15 189.19 41504.85 88888.00 2024-05-19 04:49:27.000 140 22478.21 189.26 41504.91 88888.00 2024-05-19 04:49:28.000 140 22478.22 189.28 41504.91 88888.00 2024-05-19 04:49:29.000 140 22478.22 189.25 41504.89 88888.00 2024-05-19 04:49:30.000 140 22478.20 189.22 41504.90 47583.20 2024-05-19 04:49:31.000 140 22478.16 189.19 41504.93 88888.00 2024-05-19 04:49:32.000 140 22478.16 189.18 41504.96 88888.00 2024-05-19 04:49:33.000 140 22478.15 189.19 41504.99 88888.00 2024-05-19 04:49:34.000 140 22478.07 189.19 41504.97 88888.00 2024-05-19 04:49:35.000 140 22478.00 189.16 41504.90 47583.24 2024-05-19 04:49:36.000 140 22478.01 189.14 41504.85 88888.00 2024-05-19 04:49:37.000 140 22478.03 189.13 41504.88 88888.00 2024-05-19 04:49:38.000 140 22478.02 189.17 41504.96 88888.00 2024-05-19 04:49:39.000 140 22477.97 189.24 41504.96 88888.00 2024-05-19 04:49:40.000 140 22477.93 189.23 41504.89 47583.23 2024-05-19 04:49:41.000 140 22477.93 189.14 41504.88 88888.00 2024-05-19 04:49:42.000 140 22477.95 189.08 41504.91 88888.00 2024-05-19 04:49:43.000 140 22477.92 189.06 41504.92 88888.00 2024-05-19 04:49:44.000 140 22477.91 189.07 41504.90 88888.00 2024-05-19 04:49:45.000 140 22477.93 189.10 41504.89 47583.22 2024-05-19 04:49:46.000 140 22477.93 189.08 41504.87 88888.00 2024-05-19 04:49:47.000 140 22477.94 189.07 41504.88 88888.00 2024-05-19 04:49:48.000 140 22477.97 189.14 41504.96 88888.00 2024-05-19 04:49:49.000 140 22478.06 189.20 41505.02 88888.00 2024-05-19 04:49:50.000 140 22478.13 189.19 41504.99 47583.22 2024-05-19 04:49:51.000 140 22478.16 189.16 41504.89 88888.00 2024-05-19 04:49:52.000 140 22478.19 189.18 41504.89 88888.00 2024-05-19 04:49:53.000 140 22478.22 189.25 41504.99 88888.00 2024-05-19 04:49:54.000 140 22478.20 189.31 41505.04 88888.00 2024-05-19 04:49:55.000 140 22478.19 189.29 41505.04 47583.28 2024-05-19 04:49:56.000 140 22478.22 189.20 41505.02 88888.00 2024-05-19 04:49:57.000 140 22478.24 189.13 41505.00 88888.00 2024-05-19 04:49:58.000 140 22478.23 189.15 41505.06 88888.00 2024-05-19 04:49:59.000 140 22478.19 189.16 41505.11 88888.00 2024-05-19 04:50:00.000 140 22478.14 189.14 41505.09 47583.26 2024-05-19 04:50:01.000 140 22478.11 189.13 41505.07 88888.00 2024-05-19 04:50:02.000 140 22478.08 189.12 41505.07 88888.00 2024-05-19 04:50:03.000 140 22478.05 189.06 41505.02 88888.00 2024-05-19 04:50:04.000 140 22478.05 189.03 41504.98 88888.00 2024-05-19 04:50:05.000 140 22478.08 189.05 41504.98 47583.20 2024-05-19 04:50:06.000 140 22478.14 189.08 41505.04 88888.00 2024-05-19 04:50:07.000 140 22478.15 189.09 41505.07 88888.00 2024-05-19 04:50:08.000 140 22478.09 189.09 41505.05 88888.00 2024-05-19 04:50:09.000 140 22478.04 189.10 41505.05 88888.00 2024-05-19 04:50:10.000 140 22478.07 189.14 41505.05 47583.25 2024-05-19 04:50:11.000 140 22478.07 189.15 41505.00 88888.00 2024-05-19 04:50:12.000 140 22478.05 189.14 41504.98 88888.00 2024-05-19 04:50:13.000 140 22478.08 189.16 41505.00 88888.00 2024-05-19 04:50:14.000 140 22478.10 189.19 41504.97 88888.00 2024-05-19 04:50:15.000 140 22478.05 189.23 41504.98 47583.23 2024-05-19 04:50:16.000 140 22477.99 189.27 41505.02 88888.00 2024-05-19 04:50:17.000 140 22477.98 189.33 41505.05 88888.00 2024-05-19 04:50:18.000 140 22477.97 189.42 41505.06 88888.00 2024-05-19 04:50:19.000 140 22477.92 189.48 41505.06 88888.00 2024-05-19 04:50:20.000 140 22477.90 189.47 41505.05 47583.20 2024-05-19 04:50:21.000 140 22477.92 189.42 41505.01 88888.00 2024-05-19 04:50:22.000 140 22477.94 189.41 41504.96 88888.00 2024-05-19 04:50:23.000 140 22477.95 189.46 41504.97 88888.00 2024-05-19 04:50:24.000 140 22477.98 189.52 41505.03 88888.00 2024-05-19 04:50:25.000 140 22478.04 189.56 41505.09 47583.20 2024-05-19 04:50:26.000 140 22478.10 189.58 41505.14 88888.00 2024-05-19 04:50:27.000 140 22478.06 189.53 41505.16 88888.00 2024-05-19 04:50:28.000 140 22477.94 189.47 41505.11 88888.00 2024-05-19 04:50:29.000 140 22477.86 189.48 41505.06 88888.00 2024-05-19 04:50:30.000 140 22477.84 189.46 41505.06 47583.18 2024-05-19 04:50:31.000 140 22477.85 189.37 41505.09 88888.00 2024-05-19 04:50:32.000 140 22477.85 189.30 41505.14 88888.00 2024-05-19 04:50:33.000 140 22477.83 189.28 41505.19 88888.00 2024-05-19 04:50:34.000 140 22477.80 189.32 41505.25 88888.00 2024-05-19 04:50:35.000 140 22477.81 189.40 41505.30 47583.15 2024-05-19 04:50:36.000 140 22477.83 189.43 41505.26 88888.00 2024-05-19 04:50:37.000 140 22477.79 189.38 41505.16 88888.00 2024-05-19 04:50:38.000 140 22477.73 189.33 41505.08 88888.00 2024-05-19 04:50:39.000 140 22477.74 189.35 41505.06 88888.00 2024-05-19 04:50:40.000 140 22477.77 189.42 41505.13 47583.09 2024-05-19 04:50:41.000 140 22477.76 189.49 41505.20 88888.00 2024-05-19 04:50:42.000 140 22477.73 189.55 41505.23 88888.00 2024-05-19 04:50:43.000 140 22477.67 189.60 41505.19 88888.00 2024-05-19 04:50:44.000 140 22477.61 189.59 41505.12 88888.00 2024-05-19 04:50:45.000 140 22477.57 189.49 41505.02 47583.07 2024-05-19 04:50:46.000 140 22477.58 189.38 41504.98 88888.00 2024-05-19 04:50:47.000 140 22477.63 189.40 41505.05 88888.00 2024-05-19 04:50:48.000 140 22477.68 189.48 41505.16 88888.00 2024-05-19 04:50:49.000 140 22477.69 189.52 41505.21 88888.00 2024-05-19 04:50:50.000 140 22477.64 189.52 41505.20 47583.07 2024-05-19 04:50:51.000 140 22477.55 189.48 41505.14 88888.00 2024-05-19 04:50:52.000 140 22477.53 189.41 41504.99 88888.00 2024-05-19 04:50:53.000 140 22477.58 189.38 41504.86 88888.00 2024-05-19 04:50:54.000 140 22477.60 189.39 41504.84 88888.00 2024-05-19 04:50:55.000 140 22477.59 189.40 41504.93 47583.09 2024-05-19 04:50:56.000 140 22477.60 189.46 41505.04 88888.00 2024-05-19 04:50:57.000 140 22477.64 189.57 41505.14 88888.00 2024-05-19 04:50:58.000 140 22477.65 189.60 41505.21 88888.00 2024-05-19 04:50:59.000 140 22477.61 189.53 41505.20 88888.00 2024-05-19 04:51:00.000 140 22477.57 189.45 41505.09 47583.12 2024-05-19 04:51:01.000 140 22477.51 189.44 41505.02 88888.00 2024-05-19 04:51:02.000 140 22477.48 189.51 41505.06 88888.00 2024-05-19 04:51:03.000 140 22477.51 189.56 41505.13 88888.00 2024-05-19 04:51:04.000 140 22477.58 189.54 41505.16 88888.00 2024-05-19 04:51:05.000 140 22477.61 189.49 41505.18 47583.06 2024-05-19 04:51:06.000 140 22477.58 189.44 41505.20 88888.00 2024-05-19 04:51:07.000 140 22477.58 189.42 41505.23 88888.00 2024-05-19 04:51:08.000 140 22477.61 189.46 41505.27 88888.00 2024-05-19 04:51:09.000 140 22477.62 189.44 41505.28 88888.00 2024-05-19 04:51:10.000 140 22477.63 189.34 41505.27 47583.08 2024-05-19 04:51:11.000 140 22477.64 189.31 41505.28 88888.00 2024-05-19 04:51:12.000 140 22477.60 189.35 41505.28 88888.00 2024-05-19 04:51:13.000 140 22477.52 189.42 41505.25 88888.00 2024-05-19 04:51:14.000 140 22477.46 189.46 41505.23 88888.00 2024-05-19 04:51:15.000 140 22477.48 189.46 41505.26 47583.02 2024-05-19 04:51:16.000 140 22477.56 189.48 41505.31 88888.00 2024-05-19 04:51:17.000 140 22477.59 189.50 41505.32 88888.00 2024-05-19 04:51:18.000 140 22477.55 189.45 41505.31 88888.00 2024-05-19 04:51:19.000 140 22477.52 189.45 41505.31 88888.00 2024-05-19 04:51:20.000 140 22477.56 189.48 41505.27 47583.12 2024-05-19 04:51:21.000 140 22477.62 189.45 41505.25 88888.00 2024-05-19 04:51:22.000 140 22477.63 189.41 41505.30 88888.00 2024-05-19 04:51:23.000 140 22477.60 189.43 41505.34 88888.00 2024-05-19 04:51:24.000 140 22477.54 189.45 41505.32 88888.00 2024-05-19 04:51:25.000 140 22477.47 189.40 41505.28 47583.06 2024-05-19 04:51:26.000 140 22477.41 189.33 41505.27 88888.00 2024-05-19 04:51:27.000 140 22477.40 189.29 41505.28 88888.00 2024-05-19 04:51:28.000 140 22477.44 189.34 41505.30 88888.00 2024-05-19 04:51:29.000 140 22477.50 189.45 41505.31 88888.00 2024-05-19 04:51:30.000 140 22477.54 189.50 41505.29 47583.06 2024-05-19 04:51:31.000 140 22477.54 189.49 41505.29 88888.00 2024-05-19 04:51:32.000 140 22477.56 189.47 41505.30 88888.00 2024-05-19 04:51:33.000 140 22477.62 189.45 41505.28 88888.00 2024-05-19 04:51:34.000 140 22477.64 189.42 41505.19 88888.00 2024-05-19 04:51:35.000 140 22477.59 189.41 41505.11 47583.10 2024-05-19 04:51:36.000 140 22477.57 189.43 41505.06 88888.00 2024-05-19 04:51:37.000 140 22477.61 189.49 41505.09 88888.00 2024-05-19 04:51:38.000 140 22477.63 189.53 41505.13 88888.00 2024-05-19 04:51:39.000 140 22477.60 189.51 41505.10 88888.00 2024-05-19 04:51:40.000 140 22477.56 189.45 41505.09 47583.11 2024-05-19 04:51:41.000 140 22477.52 189.40 41505.15 88888.00 2024-05-19 04:51:42.000 140 22477.47 189.35 41505.20 88888.00 2024-05-19 04:51:43.000 140 22477.40 189.33 41505.18 88888.00 2024-05-19 04:51:44.000 140 22477.31 189.34 41505.11 88888.00 2024-05-19 04:51:45.000 140 22477.30 189.34 41505.09 47583.02 2024-05-19 04:51:46.000 140 22477.35 189.36 41505.15 88888.00 2024-05-19 04:51:47.000 140 22477.37 189.41 41505.18 88888.00 2024-05-19 04:51:48.000 140 22477.37 189.44 41505.14 88888.00 2024-05-19 04:51:49.000 140 22477.42 189.44 41505.11 88888.00 2024-05-19 04:51:50.000 140 22477.48 189.42 41505.09 47583.01 2024-05-19 04:51:51.000 140 22477.48 189.38 41505.06 88888.00 2024-05-19 04:51:52.000 140 22477.45 189.35 41505.05 88888.00 2024-05-19 04:51:53.000 140 22477.44 189.38 41505.07 88888.00 2024-05-19 04:51:54.000 140 22477.46 189.48 41505.08 88888.00 2024-05-19 04:51:55.000 140 22477.47 189.57 41505.04 47583.09 2024-05-19 04:51:56.000 140 22477.50 189.61 41505.04 88888.00 2024-05-19 04:51:57.000 140 22477.54 189.60 41505.05 88888.00 2024-05-19 04:51:58.000 140 22477.53 189.57 41505.00 88888.00 2024-05-19 04:51:59.000 140 22477.51 189.59 41504.99 88888.00 2024-05-19 04:52:00.000 140 22477.47 189.62 41505.02 47583.06 2024-05-19 04:52:01.000 140 22477.41 189.60 41505.05 88888.00 2024-05-19 04:52:02.000 140 22477.37 189.51 41505.04 88888.00 2024-05-19 04:52:03.000 140 22477.37 189.47 41505.00 88888.00 2024-05-19 04:52:04.000 140 22477.39 189.52 41505.00 88888.00 2024-05-19 04:52:05.000 140 22477.40 189.57 41505.04 47583.00 2024-05-19 04:52:06.000 140 22477.37 189.54 41505.07 88888.00 2024-05-19 04:52:07.000 140 22477.32 189.44 41505.01 88888.00 2024-05-19 04:52:08.000 140 22477.33 189.41 41504.97 88888.00 2024-05-19 04:52:09.000 140 22477.38 189.47 41504.99 88888.00 2024-05-19 04:52:10.000 140 22477.43 189.52 41505.01 47583.06 2024-05-19 04:52:11.000 140 22477.48 189.56 41505.04 88888.00 2024-05-19 04:52:12.000 140 22477.54 189.59 41505.07 88888.00 2024-05-19 04:52:13.000 140 22477.58 189.62 41505.06 88888.00 2024-05-19 04:52:14.000 140 22477.57 189.63 41505.01 88888.00 2024-05-19 04:52:15.000 140 22477.56 189.59 41504.97 47583.04 2024-05-19 04:52:16.000 140 22477.53 189.52 41504.95 88888.00 2024-05-19 04:52:17.000 140 22477.52 189.51 41504.94 88888.00 2024-05-19 04:52:18.000 140 22477.52 189.57 41504.91 88888.00 2024-05-19 04:52:19.000 140 22477.52 189.68 41504.94 88888.00 2024-05-19 04:52:20.000 140 22477.55 189.71 41505.02 47583.06 2024-05-19 04:52:21.000 140 22477.57 189.66 41505.07 88888.00 2024-05-19 04:52:22.000 140 22477.57 189.64 41505.07 88888.00 2024-05-19 04:52:23.000 140 22477.54 189.68 41505.06 88888.00 2024-05-19 04:52:24.000 140 22477.50 189.72 41505.03 88888.00 2024-05-19 04:52:25.000 140 22477.46 189.74 41505.01 47583.00 2024-05-19 04:52:26.000 140 22477.43 189.72 41505.00 88888.00 2024-05-19 04:52:27.000 140 22477.40 189.67 41505.00 88888.00 2024-05-19 04:52:28.000 140 22477.38 189.67 41505.06 88888.00 2024-05-19 04:52:29.000 140 22477.37 189.71 41505.14 88888.00 2024-05-19 04:52:30.000 140 22477.36 189.72 41505.18 47583.01 2024-05-19 04:52:31.000 140 22477.36 189.71 41505.15 88888.00 2024-05-19 04:52:32.000 140 22477.34 189.66 41505.13 88888.00 2024-05-19 04:52:33.000 140 22477.32 189.66 41505.14 88888.00 2024-05-19 04:52:34.000 140 22477.31 189.72 41505.16 88888.00 2024-05-19 04:52:35.000 140 22477.28 189.70 41505.17 47582.98 2024-05-19 04:52:36.000 140 22477.29 189.62 41505.13 88888.00 2024-05-19 04:52:37.000 140 22477.35 189.58 41505.11 88888.00 2024-05-19 04:52:38.000 140 22477.43 189.67 41505.14 88888.00 2024-05-19 04:52:39.000 140 22477.48 189.78 41505.16 88888.00 2024-05-19 04:52:40.000 140 22477.46 189.77 41505.14 47583.00 2024-05-19 04:52:41.000 140 22477.43 189.71 41505.11 88888.00 2024-05-19 04:52:42.000 140 22477.43 189.70 41505.09 88888.00 2024-05-19 04:52:43.000 140 22477.44 189.73 41505.10 88888.00 2024-05-19 04:52:44.000 140 22477.44 189.78 41505.20 88888.00 2024-05-19 04:52:45.000 140 22477.44 189.82 41505.38 47583.05 2024-05-19 04:52:46.000 140 22477.44 189.83 41505.47 88888.00 2024-05-19 04:52:47.000 140 22477.42 189.83 41505.38 88888.00 2024-05-19 04:52:48.000 140 22477.35 189.80 41505.20 88888.00 2024-05-19 04:52:49.000 140 22477.24 189.75 41505.14 88888.00 2024-05-19 04:52:50.000 140 22477.17 189.72 41505.19 47582.97 2024-05-19 04:52:51.000 140 22477.15 189.68 41505.16 88888.00 2024-05-19 04:52:52.000 140 22477.14 189.65 41505.05 88888.00 2024-05-19 04:52:53.000 140 22477.12 189.66 41505.00 88888.00 2024-05-19 04:52:54.000 140 22477.13 189.71 41505.06 88888.00 2024-05-19 04:52:55.000 140 22477.16 189.74 41505.12 47582.98 2024-05-19 04:52:56.000 140 22477.18 189.74 41505.09 88888.00 2024-05-19 04:52:57.000 140 22477.12 189.71 41504.95 88888.00 2024-05-19 04:52:58.000 140 22477.05 189.68 41504.89 88888.00 2024-05-19 04:52:59.000 140 22477.10 189.69 41505.03 88888.00 2024-05-19 04:53:00.000 140 22477.25 189.73 41505.21 47583.00 2024-05-19 04:53:01.000 140 22477.37 189.77 41505.26 88888.00 2024-05-19 04:53:02.000 140 22477.40 189.75 41505.17 88888.00 2024-05-19 04:53:03.000 140 22477.39 189.68 41505.12 88888.00 2024-05-19 04:53:04.000 140 22477.38 189.65 41505.15 88888.00 2024-05-19 04:53:05.000 140 22477.35 189.66 41505.11 47583.04 2024-05-19 04:53:06.000 140 22477.29 189.66 41505.04 88888.00 2024-05-19 04:53:07.000 140 22477.21 189.68 41505.04 88888.00 2024-05-19 04:53:08.000 140 22477.13 189.71 41505.07 88888.00 2024-05-19 04:53:09.000 140 22477.10 189.73 41505.09 88888.00 2024-05-19 04:53:10.000 140 22477.15 189.75 41505.13 47583.04 2024-05-19 04:53:11.000 140 22477.21 189.73 41505.21 88888.00 2024-05-19 04:53:12.000 140 22477.27 189.68 41505.28 88888.00 2024-05-19 04:53:13.000 140 22477.30 189.66 41505.29 88888.00 2024-05-19 04:53:14.000 140 22477.27 189.69 41505.25 88888.00 2024-05-19 04:53:15.000 140 22477.21 189.73 41505.21 47583.00 2024-05-19 04:53:16.000 140 22477.14 189.76 41505.20 88888.00 2024-05-19 04:53:17.000 140 22477.11 189.75 41505.21 88888.00 2024-05-19 04:53:18.000 140 22477.11 189.76 41505.29 88888.00 2024-05-19 04:53:19.000 140 22477.10 189.77 41505.39 88888.00 2024-05-19 04:53:20.000 140 22477.08 189.78 41505.40 47583.05 2024-05-19 04:53:21.000 140 22477.04 189.80 41505.29 88888.00 2024-05-19 04:53:22.000 140 22476.99 189.81 41505.19 88888.00 2024-05-19 04:53:23.000 140 22476.97 189.78 41505.19 88888.00 2024-05-19 04:53:24.000 140 22476.99 189.72 41505.20 88888.00 2024-05-19 04:53:25.000 140 22477.04 189.68 41505.19 47582.97 2024-05-19 04:53:26.000 140 22477.07 189.68 41505.21 88888.00 2024-05-19 04:53:27.000 140 22477.06 189.68 41505.21 88888.00 2024-05-19 04:53:28.000 140 22477.01 189.66 41505.17 88888.00 2024-05-19 04:53:29.000 140 22476.95 189.68 41505.14 88888.00 2024-05-19 04:53:30.000 140 22476.92 189.70 41505.14 47582.98 2024-05-19 04:53:31.000 140 22476.93 189.67 41505.14 88888.00 2024-05-19 04:53:32.000 140 22476.94 189.62 41505.16 88888.00 2024-05-19 04:53:33.000 140 22476.95 189.66 41505.27 88888.00 2024-05-19 04:53:34.000 140 22476.97 189.74 41505.41 88888.00 2024-05-19 04:53:35.000 140 22476.97 189.69 41505.40 47582.92 2024-05-19 04:53:36.000 140 22476.92 189.57 41505.27 88888.00 2024-05-19 04:53:37.000 140 22476.87 189.55 41505.24 88888.00 2024-05-19 04:53:38.000 140 22476.83 189.53 41505.29 88888.00 2024-05-19 04:53:39.000 140 22476.75 189.48 41505.23 88888.00 2024-05-19 04:53:40.000 140 22476.71 189.51 41505.12 47582.95 2024-05-19 04:53:41.000 140 22476.76 189.62 41505.11 88888.00 2024-05-19 04:53:42.000 140 22476.85 189.66 41505.12 88888.00 2024-05-19 04:53:43.000 140 22476.90 189.64 41505.06 88888.00 2024-05-19 04:53:44.000 140 22476.91 189.67 41505.06 88888.00 2024-05-19 04:53:45.000 140 22476.91 189.75 41505.14 47582.95 2024-05-19 04:53:46.000 140 22476.91 189.78 41505.18 88888.00 2024-05-19 04:53:47.000 140 22476.90 189.76 41505.14 88888.00 2024-05-19 04:53:48.000 140 22476.90 189.72 41505.04 88888.00 2024-05-19 04:53:49.000 140 22476.92 189.72 41504.94 88888.00 2024-05-19 04:53:50.000 140 22477.00 189.75 41504.95 47582.97 2024-05-19 04:53:51.000 140 22477.08 189.77 41505.05 88888.00 2024-05-19 04:53:52.000 140 22477.12 189.75 41505.10 88888.00 2024-05-19 04:53:53.000 140 22477.14 189.77 41505.08 88888.00 2024-05-19 04:53:54.000 140 22477.16 189.80 41505.11 88888.00 2024-05-19 04:53:55.000 140 22477.19 189.77 41505.24 47583.07 2024-05-19 04:53:56.000 140 22477.19 189.72 41505.35 88888.00 2024-05-19 04:53:57.000 140 22477.14 189.70 41505.31 88888.00 2024-05-19 04:53:58.000 140 22477.09 189.68 41505.22 88888.00 2024-05-19 04:53:59.000 140 22477.11 189.68 41505.21 88888.00 2024-05-19 04:54:00.000 140 22477.14 189.69 41505.20 47583.02 2024-05-19 04:54:01.000 140 22477.15 189.66 41505.18 88888.00 2024-05-19 04:54:02.000 140 22477.18 189.60 41505.22 88888.00 2024-05-19 04:54:03.000 140 22477.13 189.55 41505.26 88888.00 2024-05-19 04:54:04.000 140 22477.02 189.50 41505.18 88888.00 2024-05-19 04:54:05.000 140 22476.99 189.44 41505.06 47583.05 2024-05-19 04:54:06.000 140 22477.05 189.38 41505.02 88888.00 2024-05-19 04:54:07.000 140 22477.13 189.41 41505.05 88888.00 2024-05-19 04:54:08.000 140 22477.19 189.51 41505.07 88888.00 2024-05-19 04:54:09.000 140 22477.24 189.62 41505.10 88888.00 2024-05-19 04:54:10.000 140 22477.27 189.60 41505.12 47583.05 2024-05-19 04:54:11.000 140 22477.27 189.51 41505.11 88888.00 2024-05-19 04:54:12.000 140 22477.23 189.44 41505.05 88888.00 2024-05-19 04:54:13.000 140 22477.18 189.45 41505.05 88888.00 2024-05-19 04:54:14.000 140 22477.16 189.47 41505.08 88888.00 2024-05-19 04:54:15.000 140 22477.11 189.44 41505.07 47583.00 2024-05-19 04:54:16.000 140 22477.04 189.43 41505.11 88888.00 2024-05-19 04:54:17.000 140 22476.98 189.43 41505.19 88888.00 2024-05-19 04:54:18.000 140 22476.93 189.42 41505.29 88888.00 2024-05-19 04:54:19.000 140 22476.92 189.43 41505.29 88888.00 2024-05-19 04:54:20.000 140 22476.92 189.40 41505.14 47582.97 2024-05-19 04:54:21.000 140 22476.88 189.32 41504.99 88888.00 2024-05-19 04:54:22.000 140 22476.85 189.36 41504.98 88888.00 2024-05-19 04:54:23.000 140 22476.90 189.48 41505.06 88888.00 2024-05-19 04:54:24.000 140 22476.98 189.57 41505.12 88888.00 2024-05-19 04:54:25.000 140 22477.03 189.57 41505.14 47582.99 2024-05-19 04:54:26.000 140 22477.02 189.53 41505.15 88888.00 2024-05-19 04:54:27.000 140 22477.02 189.53 41505.18 88888.00 2024-05-19 04:54:28.000 140 22477.12 189.60 41505.21 88888.00 2024-05-19 04:54:29.000 140 22477.24 189.70 41505.23 88888.00 2024-05-19 04:54:30.000 140 22477.23 189.72 41505.18 47583.01 2024-05-19 04:54:31.000 140 22477.15 189.65 41505.10 88888.00 2024-05-19 04:54:32.000 140 22477.10 189.62 41505.04 88888.00 2024-05-19 04:54:33.000 140 22477.08 189.68 41505.04 88888.00 2024-05-19 04:54:34.000 140 22477.05 189.72 41505.04 88888.00 2024-05-19 04:54:35.000 140 22477.03 189.72 41505.02 47582.99 2024-05-19 04:54:36.000 140 22477.02 189.72 41504.98 88888.00 2024-05-19 04:54:37.000 140 22477.02 189.71 41504.98 88888.00 2024-05-19 04:54:38.000 140 22477.02 189.71 41505.05 88888.00 2024-05-19 04:54:39.000 140 22477.05 189.73 41505.15 88888.00 2024-05-19 04:54:40.000 140 22477.06 189.71 41505.14 47582.95 2024-05-19 04:54:41.000 140 22477.05 189.69 41505.07 88888.00 2024-05-19 04:54:42.000 140 22477.03 189.72 41505.02 88888.00 2024-05-19 04:54:43.000 140 22477.02 189.78 41505.02 88888.00 2024-05-19 04:54:44.000 140 22476.99 189.83 41505.09 88888.00 2024-05-19 04:54:45.000 140 22476.97 189.83 41505.12 47582.94 2024-05-19 04:54:46.000 140 22476.95 189.80 41505.14 88888.00 2024-05-19 04:54:47.000 140 22476.89 189.75 41505.11 88888.00 2024-05-19 04:54:48.000 140 22476.83 189.72 41505.08 88888.00 2024-05-19 04:54:49.000 140 22476.84 189.80 41505.13 88888.00 2024-05-19 04:54:50.000 140 22476.91 189.92 41505.19 47582.97 2024-05-19 04:54:51.000 140 22476.98 189.95 41505.19 88888.00 2024-05-19 04:54:52.000 140 22477.02 189.89 41505.13 88888.00 2024-05-19 04:54:53.000 140 22477.05 189.82 41505.06 88888.00 2024-05-19 04:54:54.000 140 22477.07 189.83 41505.11 88888.00 2024-05-19 04:54:55.000 140 22477.07 189.89 41505.23 47583.02 2024-05-19 04:54:56.000 140 22477.01 189.84 41505.22 88888.00 2024-05-19 04:54:57.000 140 22476.91 189.77 41505.11 88888.00 2024-05-19 04:54:58.000 140 22476.85 189.79 41505.12 88888.00 2024-05-19 04:54:59.000 140 22476.85 189.84 41505.22 88888.00 2024-05-19 04:55:00.000 140 22476.85 189.82 41505.23 47582.96 2024-05-19 04:55:01.000 140 22476.78 189.72 41505.17 88888.00 2024-05-19 04:55:02.000 140 22476.72 189.65 41505.12 88888.00 2024-05-19 04:55:03.000 140 22476.74 189.66 41505.15 88888.00 2024-05-19 04:55:04.000 140 22476.79 189.69 41505.22 88888.00 2024-05-19 04:55:05.000 140 22476.78 189.68 41505.28 47582.93 2024-05-19 04:55:06.000 140 22476.75 189.67 41505.31 88888.00 2024-05-19 04:55:07.000 140 22476.70 189.69 41505.31 88888.00 2024-05-19 04:55:08.000 140 22476.63 189.71 41505.28 88888.00 2024-05-19 04:55:09.000 140 22476.57 189.67 41505.19 88888.00 2024-05-19 04:55:10.000 140 22476.54 189.61 41505.09 47582.84 2024-05-19 04:55:11.000 140 22476.57 189.62 41505.10 88888.00 2024-05-19 04:55:12.000 140 22476.63 189.67 41505.17 88888.00 2024-05-19 04:55:13.000 140 22476.63 189.68 41505.19 88888.00 2024-05-19 04:55:14.000 140 22476.56 189.69 41505.19 88888.00 2024-05-19 04:55:15.000 140 22476.51 189.68 41505.23 47582.86 2024-05-19 04:55:16.000 140 22476.56 189.67 41505.26 88888.00 2024-05-19 04:55:17.000 140 22476.65 189.69 41505.27 88888.00 2024-05-19 04:55:18.000 140 22476.71 189.68 41505.27 88888.00 2024-05-19 04:55:19.000 140 22476.69 189.64 41505.24 88888.00 2024-05-19 04:55:20.000 140 22476.67 189.66 41505.26 47582.89 2024-05-19 04:55:21.000 140 22476.68 189.73 41505.31 88888.00 2024-05-19 04:55:22.000 140 22476.74 189.79 41505.32 88888.00 2024-05-19 04:55:23.000 140 22476.79 189.81 41505.28 88888.00 2024-05-19 04:55:24.000 140 22476.76 189.81 41505.23 88888.00 2024-05-19 04:55:25.000 140 22476.70 189.80 41505.22 47582.89 2024-05-19 04:55:26.000 140 22476.66 189.77 41505.25 88888.00 2024-05-19 04:55:27.000 140 22476.62 189.74 41505.24 88888.00 2024-05-19 04:55:28.000 140 22476.60 189.74 41505.22 88888.00 2024-05-19 04:55:29.000 140 22476.59 189.74 41505.25 88888.00 2024-05-19 04:55:30.000 140 22476.58 189.74 41505.31 47582.85 2024-05-19 04:55:31.000 140 22476.57 189.78 41505.36 88888.00 2024-05-19 04:55:32.000 140 22476.56 189.81 41505.38 88888.00 2024-05-19 04:55:33.000 140 22476.56 189.79 41505.34 88888.00 2024-05-19 04:55:34.000 140 22476.59 189.79 41505.28 88888.00 2024-05-19 04:55:35.000 140 22476.59 189.77 41505.22 47582.82 2024-05-19 04:55:36.000 140 22476.56 189.77 41505.22 88888.00 2024-05-19 04:55:37.000 140 22476.57 189.83 41505.29 88888.00 2024-05-19 04:55:38.000 140 22476.61 189.88 41505.33 88888.00 2024-05-19 04:55:39.000 140 22476.64 189.91 41505.34 88888.00 2024-05-19 04:55:40.000 140 22476.63 189.91 41505.30 47582.83 2024-05-19 04:55:41.000 140 22476.59 189.87 41505.19 88888.00 2024-05-19 04:55:42.000 140 22476.55 189.86 41505.13 88888.00 2024-05-19 04:55:43.000 140 22476.51 189.84 41505.10 88888.00 2024-05-19 04:55:44.000 140 22476.50 189.82 41505.03 88888.00 2024-05-19 04:55:45.000 140 22476.52 189.82 41505.02 47582.81 2024-05-19 04:55:46.000 140 22476.53 189.88 41505.07 88888.00 2024-05-19 04:55:47.000 140 22476.53 189.99 41505.15 88888.00 2024-05-19 04:55:48.000 140 22476.51 190.06 41505.18 88888.00 2024-05-19 04:55:49.000 140 22476.52 190.08 41505.18 88888.00 2024-05-19 04:55:50.000 140 22476.58 190.07 41505.22 47582.81 2024-05-19 04:55:51.000 140 22476.59 190.03 41505.29 88888.00 2024-05-19 04:55:52.000 140 22476.54 190.00 41505.32 88888.00 2024-05-19 04:55:53.000 140 22476.52 190.03 41505.31 88888.00 2024-05-19 04:55:54.000 140 22476.55 190.09 41505.30 88888.00 2024-05-19 04:55:55.000 140 22476.56 190.07 41505.30 47582.84 2024-05-19 04:55:56.000 140 22476.52 190.01 41505.29 88888.00 2024-05-19 04:55:57.000 140 22476.50 190.01 41505.25 88888.00 2024-05-19 04:55:58.000 140 22476.53 190.07 41505.24 88888.00 2024-05-19 04:55:59.000 140 22476.53 190.10 41505.23 88888.00 2024-05-19 04:56:00.000 140 22476.50 190.06 41505.21 47582.82 2024-05-19 04:56:01.000 140 22476.55 190.05 41505.28 88888.00 2024-05-19 04:56:02.000 140 22476.58 190.09 41505.34 88888.00 2024-05-19 04:56:03.000 140 22476.53 190.08 41505.27 88888.00 2024-05-19 04:56:04.000 140 22476.48 190.10 41505.19 88888.00 2024-05-19 04:56:05.000 140 22476.50 190.15 41505.21 47582.87 2024-05-19 04:56:06.000 140 22476.51 190.19 41505.30 88888.00 2024-05-19 04:56:07.000 140 22476.48 190.25 41505.35 88888.00 2024-05-19 04:56:08.000 140 22476.41 190.28 41505.32 88888.00 2024-05-19 04:56:09.000 140 22476.37 190.26 41505.32 88888.00 2024-05-19 04:56:10.000 140 22476.40 190.25 41505.36 47582.81 2024-05-19 04:56:11.000 140 22476.43 190.27 41505.40 88888.00 2024-05-19 04:56:12.000 140 22476.43 190.32 41505.44 88888.00 2024-05-19 04:56:13.000 140 22476.42 190.38 41505.48 88888.00 2024-05-19 04:56:14.000 140 22476.35 190.43 41505.45 88888.00 2024-05-19 04:56:15.000 140 22476.25 190.44 41505.35 47582.78 2024-05-19 04:56:16.000 140 22476.20 190.42 41505.23 88888.00 2024-05-19 04:56:17.000 140 22476.22 190.46 41505.19 88888.00 2024-05-19 04:56:18.000 140 22476.28 190.50 41505.21 88888.00 2024-05-19 04:56:19.000 140 22476.33 190.49 41505.21 88888.00 2024-05-19 04:56:20.000 140 22476.41 190.50 41505.25 47582.85 2024-05-19 04:56:21.000 140 22476.51 190.57 41505.31 88888.00 2024-05-19 04:56:22.000 140 22476.57 190.61 41505.33 88888.00 2024-05-19 04:56:23.000 140 22476.55 190.62 41505.32 88888.00 2024-05-19 04:56:24.000 140 22476.50 190.62 41505.31 88888.00 2024-05-19 04:56:25.000 140 22476.48 190.63 41505.28 47582.83 2024-05-19 04:56:26.000 140 22476.47 190.67 41505.19 88888.00 2024-05-19 04:56:27.000 140 22476.42 190.67 41505.14 88888.00 2024-05-19 04:56:28.000 140 22476.40 190.67 41505.19 88888.00 2024-05-19 04:56:29.000 140 22476.40 190.74 41505.24 88888.00 2024-05-19 04:56:30.000 140 22476.37 190.78 41505.23 47582.84 2024-05-19 04:56:31.000 140 22476.33 190.75 41505.27 88888.00 2024-05-19 04:56:32.000 140 22476.29 190.73 41505.34 88888.00 2024-05-19 04:56:33.000 140 22476.25 190.74 41505.32 88888.00 2024-05-19 04:56:34.000 140 22476.22 190.77 41505.25 88888.00 2024-05-19 04:56:35.000 140 22476.21 190.79 41505.22 47582.79 2024-05-19 04:56:36.000 140 22476.19 190.72 41505.21 88888.00 2024-05-19 04:56:37.000 140 22476.18 190.63 41505.21 88888.00 2024-05-19 04:56:38.000 140 22476.16 190.64 41505.23 88888.00 2024-05-19 04:56:39.000 140 22476.13 190.67 41505.27 88888.00 2024-05-19 04:56:40.000 140 22476.13 190.62 41505.29 47582.80 2024-05-19 04:56:41.000 140 22476.16 190.58 41505.30 88888.00 2024-05-19 04:56:42.000 140 22476.18 190.60 41505.30 88888.00 2024-05-19 04:56:43.000 140 22476.19 190.62 41505.27 88888.00 2024-05-19 04:56:44.000 140 22476.19 190.62 41505.24 88888.00 2024-05-19 04:56:45.000 140 22476.22 190.67 41505.27 47582.78 2024-05-19 04:56:46.000 140 22476.26 190.72 41505.38 88888.00 2024-05-19 04:56:47.000 140 22476.28 190.72 41505.46 88888.00 2024-05-19 04:56:48.000 140 22476.26 190.73 41505.46 88888.00 2024-05-19 04:56:49.000 140 22476.30 190.78 41505.45 88888.00 2024-05-19 04:56:50.000 140 22476.37 190.82 41505.46 47582.80 2024-05-19 04:56:51.000 140 22476.40 190.84 41505.44 88888.00 2024-05-19 04:56:52.000 140 22476.41 190.83 41505.41 88888.00 2024-05-19 04:56:53.000 140 22476.40 190.85 41505.39 88888.00 2024-05-19 04:56:54.000 140 22476.38 190.89 41505.34 88888.00 2024-05-19 04:56:55.000 140 22476.35 190.90 41505.34 47582.84 2024-05-19 04:56:56.000 140 22476.29 190.86 41505.38 88888.00 2024-05-19 04:56:57.000 140 22476.24 190.82 41505.41 88888.00 2024-05-19 04:56:58.000 140 22476.22 190.81 41505.45 88888.00 2024-05-19 04:56:59.000 140 22476.22 190.83 41505.49 88888.00 2024-05-19 04:57:00.000 140 22476.22 190.83 41505.46 47582.84 2024-05-19 04:57:01.000 140 22476.17 190.80 41505.38 88888.00 2024-05-19 04:57:02.000 140 22476.14 190.81 41505.37 88888.00 2024-05-19 04:57:03.000 140 22476.14 190.82 41505.37 88888.00 2024-05-19 04:57:04.000 140 22476.15 190.84 41505.36 88888.00 2024-05-19 04:57:05.000 140 22476.22 190.90 41505.38 47582.87 2024-05-19 04:57:06.000 140 22476.25 190.93 41505.39 88888.00 2024-05-19 04:57:07.000 140 22476.22 190.89 41505.42 88888.00 2024-05-19 04:57:08.000 140 22476.20 190.91 41505.51 88888.00 2024-05-19 04:57:09.000 140 22476.23 190.96 41505.56 88888.00 2024-05-19 04:57:10.000 140 22476.22 190.99 41505.56 47582.83 2024-05-19 04:57:11.000 140 22476.17 190.97 41505.55 88888.00 2024-05-19 04:57:12.000 140 22476.14 190.91 41505.52 88888.00 2024-05-19 04:57:13.000 140 22476.17 190.92 41505.46 88888.00 2024-05-19 04:57:14.000 140 22476.17 191.00 41505.43 88888.00 2024-05-19 04:57:15.000 140 22476.14 191.10 41505.49 47582.83 2024-05-19 04:57:16.000 140 22476.20 191.19 41505.59 88888.00 2024-05-19 04:57:17.000 140 22476.29 191.20 41505.62 88888.00 2024-05-19 04:57:18.000 140 22476.32 191.20 41505.61 88888.00 2024-05-19 04:57:19.000 140 22476.31 191.22 41505.60 88888.00 2024-05-19 04:57:20.000 140 22476.28 191.20 41505.52 47582.80 2024-05-19 04:57:21.000 140 22476.30 191.16 41505.44 88888.00 2024-05-19 04:57:22.000 140 22476.33 191.15 41505.41 88888.00 2024-05-19 04:57:23.000 140 22476.25 191.16 41505.36 88888.00 2024-05-19 04:57:24.000 140 22476.17 191.19 41505.34 88888.00 2024-05-19 04:57:25.000 140 22476.15 191.26 41505.38 47582.79 2024-05-19 04:57:26.000 140 22476.13 191.29 41505.43 88888.00 2024-05-19 04:57:27.000 140 22476.10 191.28 41505.49 88888.00 2024-05-19 04:57:28.000 140 22476.09 191.30 41505.53 88888.00 2024-05-19 04:57:29.000 140 22476.12 191.37 41505.55 88888.00 2024-05-19 04:57:30.000 140 22476.12 191.37 41505.52 47582.77 2024-05-19 04:57:31.000 140 22476.08 191.30 41505.42 88888.00 2024-05-19 04:57:32.000 140 22476.07 191.35 41505.40 88888.00 2024-05-19 04:57:33.000 140 22476.12 191.50 41505.45 88888.00 2024-05-19 04:57:34.000 140 22476.13 191.53 41505.41 88888.00 2024-05-19 04:57:35.000 140 22476.08 191.49 41505.37 47582.80 2024-05-19 04:57:36.000 140 22476.06 191.51 41505.43 88888.00 2024-05-19 04:57:37.000 140 22476.10 191.52 41505.46 88888.00 2024-05-19 04:57:38.000 140 22476.16 191.45 41505.44 88888.00 2024-05-19 04:57:39.000 140 22476.19 191.40 41505.43 88888.00 2024-05-19 04:57:40.000 140 22476.18 191.44 41505.43 47582.86 2024-05-19 04:57:41.000 140 22476.15 191.48 41505.47 88888.00 2024-05-19 04:57:42.000 140 22476.14 191.46 41505.55 88888.00 2024-05-19 04:57:43.000 140 22476.15 191.44 41505.62 88888.00 2024-05-19 04:57:44.000 140 22476.15 191.48 41505.66 88888.00 2024-05-19 04:57:45.000 140 22476.12 191.51 41505.65 47582.84 2024-05-19 04:57:46.000 140 22476.12 191.51 41505.59 88888.00 2024-05-19 04:57:47.000 140 22476.12 191.54 41505.56 88888.00 2024-05-19 04:57:48.000 140 22476.13 191.61 41505.58 88888.00 2024-05-19 04:57:49.000 140 22476.17 191.68 41505.64 88888.00 2024-05-19 04:57:50.000 140 22476.21 191.66 41505.64 47582.83 2024-05-19 04:57:51.000 140 22476.19 191.58 41505.55 88888.00 2024-05-19 04:57:52.000 140 22476.12 191.53 41505.49 88888.00 2024-05-19 04:57:53.000 140 22476.07 191.52 41505.50 88888.00 2024-05-19 04:57:54.000 140 22476.11 191.53 41505.52 88888.00 2024-05-19 04:57:55.000 140 22476.19 191.57 41505.57 47582.84 2024-05-19 04:57:56.000 140 22476.19 191.62 41505.60 88888.00 2024-05-19 04:57:57.000 140 22476.12 191.66 41505.57 88888.00 2024-05-19 04:57:58.000 140 22476.07 191.64 41505.54 88888.00 2024-05-19 04:57:59.000 140 22476.08 191.57 41505.48 88888.00 2024-05-19 04:58:00.000 140 22476.11 191.52 41505.46 47582.88 2024-05-19 04:58:01.000 140 22476.11 191.56 41505.49 88888.00 2024-05-19 04:58:02.000 140 22476.06 191.61 41505.50 88888.00 2024-05-19 04:58:03.000 140 22476.00 191.66 41505.54 88888.00 2024-05-19 04:58:04.000 140 22475.99 191.70 41505.61 88888.00 2024-05-19 04:58:05.000 140 22476.03 191.72 41505.65 47582.88 2024-05-19 04:58:06.000 140 22476.09 191.74 41505.66 88888.00 2024-05-19 04:58:07.000 140 22476.10 191.71 41505.60 88888.00 2024-05-19 04:58:08.000 140 22476.03 191.64 41505.50 88888.00 2024-05-19 04:58:09.000 140 22475.96 191.60 41505.47 88888.00 2024-05-19 04:58:10.000 140 22475.94 191.61 41505.50 47582.86 2024-05-19 04:58:11.000 140 22475.99 191.69 41505.56 88888.00 2024-05-19 04:58:12.000 140 22476.02 191.78 41505.61 88888.00 2024-05-19 04:58:13.000 140 22475.97 191.75 41505.54 88888.00 2024-05-19 04:58:14.000 140 22475.96 191.68 41505.41 88888.00 2024-05-19 04:58:15.000 140 22476.01 191.63 41505.38 47582.88 2024-05-19 04:58:16.000 140 22476.06 191.58 41505.44 88888.00 2024-05-19 04:58:17.000 140 22476.02 191.56 41505.54 88888.00 2024-05-19 04:58:18.000 140 22475.98 191.59 41505.63 88888.00 2024-05-19 04:58:19.000 140 22476.03 191.63 41505.67 88888.00 2024-05-19 04:58:20.000 140 22476.08 191.65 41505.66 47582.86 2024-05-19 04:58:21.000 140 22476.07 191.68 41505.66 88888.00 2024-05-19 04:58:22.000 140 22476.03 191.75 41505.70 88888.00 2024-05-19 04:58:23.000 140 22475.97 191.75 41505.69 88888.00 2024-05-19 04:58:24.000 140 22475.91 191.70 41505.57 88888.00 2024-05-19 04:58:25.000 140 22475.92 191.73 41505.50 47582.88 2024-05-19 04:58:26.000 140 22475.92 191.82 41505.48 88888.00 2024-05-19 04:58:27.000 140 22475.90 191.86 41505.54 88888.00 2024-05-19 04:58:28.000 140 22475.90 191.90 41505.69 88888.00 2024-05-19 04:58:29.000 140 22475.93 191.97 41505.74 88888.00 2024-05-19 04:58:30.000 140 22475.92 191.99 41505.68 47582.88 2024-05-19 04:58:31.000 140 22475.88 191.93 41505.65 88888.00 2024-05-19 04:58:32.000 140 22475.81 191.86 41505.64 88888.00 2024-05-19 04:58:33.000 140 22475.73 191.81 41505.59 88888.00 2024-05-19 04:58:34.000 140 22475.71 191.80 41505.59 88888.00 2024-05-19 04:58:35.000 140 22475.73 191.83 41505.67 47582.88 2024-05-19 04:58:36.000 140 22475.78 191.86 41505.76 88888.00 2024-05-19 04:58:37.000 140 22475.82 191.85 41505.79 88888.00 2024-05-19 04:58:38.000 140 22475.83 191.82 41505.77 88888.00 2024-05-19 04:58:39.000 140 22475.84 191.85 41505.73 88888.00 2024-05-19 04:58:40.000 140 22475.83 191.89 41505.69 47582.86 2024-05-19 04:58:41.000 140 22475.81 191.81 41505.66 88888.00 2024-05-19 04:58:42.000 140 22475.78 191.66 41505.63 88888.00 2024-05-19 04:58:43.000 140 22475.79 191.63 41505.66 88888.00 2024-05-19 04:58:44.000 140 22475.87 191.71 41505.72 88888.00 2024-05-19 04:58:45.000 140 22475.93 191.80 41505.75 47582.86 2024-05-19 04:58:46.000 140 22475.89 191.81 41505.70 88888.00 2024-05-19 04:58:47.000 140 22475.84 191.76 41505.64 88888.00 2024-05-19 04:58:48.000 140 22475.86 191.75 41505.63 88888.00 2024-05-19 04:58:49.000 140 22475.91 191.77 41505.65 88888.00 2024-05-19 04:58:50.000 140 22475.93 191.76 41505.64 47582.91 2024-05-19 04:58:51.000 140 22475.91 191.71 41505.66 88888.00 2024-05-19 04:58:52.000 140 22475.88 191.62 41505.68 88888.00 2024-05-19 04:58:53.000 140 22475.86 191.56 41505.71 88888.00 2024-05-19 04:58:54.000 140 22475.86 191.56 41505.73 88888.00 2024-05-19 04:58:55.000 140 22475.82 191.56 41505.71 47582.88 2024-05-19 04:58:56.000 140 22475.78 191.54 41505.68 88888.00 2024-05-19 04:58:57.000 140 22475.76 191.51 41505.62 88888.00 2024-05-19 04:58:58.000 140 22475.74 191.51 41505.58 88888.00 2024-05-19 04:58:59.000 140 22475.71 191.53 41505.60 88888.00 2024-05-19 04:59:00.000 140 22475.69 191.54 41505.66 47582.87 2024-05-19 04:59:01.000 140 22475.69 191.57 41505.71 88888.00 2024-05-19 04:59:02.000 140 22475.68 191.60 41505.67 88888.00 2024-05-19 04:59:03.000 140 22475.68 191.63 41505.62 88888.00 2024-05-19 04:59:04.000 140 22475.70 191.67 41505.67 88888.00 2024-05-19 04:59:05.000 140 22475.69 191.65 41505.71 47582.82 2024-05-19 04:59:06.000 140 22475.66 191.53 41505.66 88888.00 2024-05-19 04:59:07.000 140 22475.67 191.45 41505.65 88888.00 2024-05-19 04:59:08.000 140 22475.76 191.49 41505.77 88888.00 2024-05-19 04:59:09.000 140 22475.82 191.56 41505.91 88888.00 2024-05-19 04:59:10.000 140 22475.82 191.58 41505.91 47582.84 2024-05-19 04:59:11.000 140 22475.78 191.54 41505.84 88888.00 2024-05-19 04:59:12.000 140 22475.74 191.51 41505.83 88888.00 2024-05-19 04:59:13.000 140 22475.70 191.48 41505.84 88888.00 2024-05-19 04:59:14.000 140 22475.66 191.43 41505.82 88888.00 2024-05-19 04:59:15.000 140 22475.63 191.40 41505.84 47582.84 2024-05-19 04:59:16.000 140 22475.60 191.42 41505.89 88888.00 2024-05-19 04:59:17.000 140 22475.57 191.44 41505.86 88888.00 2024-05-19 04:59:18.000 140 22475.54 191.44 41505.78 88888.00 2024-05-19 04:59:19.000 140 22475.55 191.44 41505.71 88888.00 2024-05-19 04:59:20.000 140 22475.57 191.45 41505.70 47582.84 2024-05-19 04:59:21.000 140 22475.59 191.42 41505.72 88888.00 2024-05-19 04:59:22.000 140 22475.61 191.32 41505.75 88888.00 2024-05-19 04:59:23.000 140 22475.62 191.30 41505.79 88888.00 2024-05-19 04:59:24.000 140 22475.56 191.34 41505.77 88888.00 2024-05-19 04:59:25.000 140 22475.48 191.34 41505.70 47582.80 2024-05-19 04:59:26.000 140 22475.48 191.36 41505.72 88888.00 2024-05-19 04:59:27.000 140 22475.53 191.40 41505.77 88888.00 2024-05-19 04:59:28.000 140 22475.57 191.42 41505.75 88888.00 2024-05-19 04:59:29.000 140 22475.59 191.41 41505.72 88888.00 2024-05-19 04:59:30.000 140 22475.60 191.36 41505.72 47582.80 2024-05-19 04:59:31.000 140 22475.60 191.30 41505.71 88888.00 2024-05-19 04:59:32.000 140 22475.57 191.31 41505.72 88888.00 2024-05-19 04:59:33.000 140 22475.55 191.38 41505.76 88888.00 2024-05-19 04:59:34.000 140 22475.55 191.43 41505.79 88888.00 2024-05-19 04:59:35.000 140 22475.60 191.38 41505.81 47582.82 2024-05-19 04:59:36.000 140 22475.66 191.29 41505.84 88888.00 2024-05-19 04:59:37.000 140 22475.67 191.32 41505.86 88888.00 2024-05-19 04:59:38.000 140 22475.66 191.38 41505.82 88888.00 2024-05-19 04:59:39.000 140 22475.67 191.36 41505.77 88888.00 2024-05-19 04:59:40.000 140 22475.66 191.32 41505.80 47582.85 2024-05-19 04:59:41.000 140 22475.66 191.32 41505.86 88888.00 2024-05-19 04:59:42.000 140 22475.67 191.29 41505.89 88888.00 2024-05-19 04:59:43.000 140 22475.65 191.29 41505.92 88888.00 2024-05-19 04:59:44.000 140 22475.62 191.32 41505.89 88888.00 2024-05-19 04:59:45.000 140 22475.64 191.36 41505.88 47582.78 2024-05-19 04:59:46.000 140 22475.66 191.40 41505.89 88888.00 2024-05-19 04:59:47.000 140 22475.65 191.42 41505.89 88888.00 2024-05-19 04:59:48.000 140 22475.62 191.40 41505.86 88888.00 2024-05-19 04:59:49.000 140 22475.60 191.37 41505.82 88888.00 2024-05-19 04:59:50.000 140 22475.57 191.35 41505.80 47582.83 2024-05-19 04:59:51.000 140 22475.56 191.38 41505.83 88888.00 2024-05-19 04:59:52.000 140 22475.54 191.41 41505.85 88888.00 2024-05-19 04:59:53.000 140 22475.49 191.41 41505.83 88888.00 2024-05-19 04:59:54.000 140 22475.51 191.44 41505.86 88888.00 2024-05-19 04:59:55.000 140 22475.62 191.48 41505.93 47582.80 2024-05-19 04:59:56.000 140 22475.66 191.46 41505.98 88888.00 2024-05-19 04:59:57.000 140 22475.63 191.44 41505.98 88888.00 2024-05-19 04:59:58.000 140 22475.60 191.43 41505.96 88888.00 2024-05-19 04:59:59.000 140 22475.64 191.48 41506.06 88888.00 2024-05-19 05:00:00.000 140 22475.70 191.55 41506.18 47582.87 2024-05-19 05:00:01.000 140 22475.72 191.54 41506.19 88888.00 2024-05-19 05:00:02.000 140 22475.73 191.49 41506.14 88888.00 2024-05-19 05:00:03.000 140 22475.72 191.44 41506.06 88888.00 2024-05-19 05:00:04.000 140 22475.68 191.38 41505.97 88888.00 2024-05-19 05:00:05.000 140 22475.57 191.33 41505.87 47582.83 2024-05-19 05:00:06.000 140 22475.46 191.33 41505.78 88888.00 2024-05-19 05:00:07.000 140 22475.39 191.46 41505.76 88888.00 2024-05-19 05:00:08.000 140 22475.39 191.61 41505.82 88888.00 2024-05-19 05:00:09.000 140 22475.41 191.65 41505.85 88888.00 2024-05-19 05:00:10.000 140 22475.42 191.59 41505.81 47582.79 2024-05-19 05:00:11.000 140 22475.44 191.52 41505.83 88888.00 2024-05-19 05:00:12.000 140 22475.44 191.43 41505.88 88888.00 2024-05-19 05:00:13.000 140 22475.41 191.35 41505.87 88888.00 2024-05-19 05:00:14.000 140 22475.47 191.38 41505.83 88888.00 2024-05-19 05:00:15.000 140 22475.59 191.45 41505.86 47582.83 2024-05-19 05:00:16.000 140 22475.66 191.43 41505.89 88888.00 2024-05-19 05:00:17.000 140 22475.62 191.36 41505.84 88888.00 2024-05-19 05:00:18.000 140 22475.58 191.35 41505.82 88888.00 2024-05-19 05:00:19.000 140 22475.59 191.40 41505.86 88888.00 2024-05-19 05:00:20.000 140 22475.60 191.39 41505.82 47582.83 2024-05-19 05:00:21.000 140 22475.56 191.36 41505.76 88888.00 2024-05-19 05:00:22.000 140 22475.50 191.41 41505.73 88888.00 2024-05-19 05:00:23.000 140 22475.47 191.45 41505.69 88888.00 2024-05-19 05:00:24.000 140 22475.48 191.46 41505.73 88888.00 2024-05-19 05:00:25.000 140 22475.49 191.44 41505.81 47582.82 2024-05-19 05:00:26.000 140 22475.47 191.34 41505.83 88888.00 2024-05-19 05:00:27.000 140 22475.45 191.23 41505.89 88888.00 2024-05-19 05:00:28.000 140 22475.45 191.18 41505.90 88888.00 2024-05-19 05:00:29.000 140 22475.39 191.13 41505.79 88888.00 2024-05-19 05:00:30.000 140 22475.35 191.09 41505.71 47582.82 2024-05-19 05:00:31.000 140 22475.38 191.09 41505.81 88888.00 2024-05-19 05:00:32.000 140 22475.42 191.13 41505.97 88888.00 2024-05-19 05:00:33.000 140 22475.42 191.18 41506.04 88888.00 2024-05-19 05:00:34.000 140 22475.41 191.18 41506.01 88888.00 2024-05-19 05:00:35.000 140 22475.40 191.18 41505.98 47582.78 2024-05-19 05:00:36.000 140 22475.39 191.15 41505.95 88888.00 2024-05-19 05:00:37.000 140 22475.37 191.09 41505.85 88888.00 2024-05-19 05:00:38.000 140 22475.35 191.06 41505.76 88888.00 2024-05-19 05:00:39.000 140 22475.35 191.11 41505.77 88888.00 2024-05-19 05:00:40.000 140 22475.35 191.15 41505.77 47582.83 2024-05-19 05:00:41.000 140 22475.34 191.14 41505.72 88888.00 2024-05-19 05:00:42.000 140 22475.32 191.12 41505.67 88888.00 2024-05-19 05:00:43.000 140 22475.33 191.15 41505.71 88888.00 2024-05-19 05:00:44.000 140 22475.39 191.16 41505.78 88888.00 2024-05-19 05:00:45.000 140 22475.42 191.10 41505.77 47582.81 2024-05-19 05:00:46.000 140 22475.43 191.03 41505.80 88888.00 2024-05-19 05:00:47.000 140 22475.44 191.03 41505.87 88888.00 2024-05-19 05:00:48.000 140 22475.41 191.07 41505.88 88888.00 2024-05-19 05:00:49.000 140 22475.37 191.09 41505.88 88888.00 2024-05-19 05:00:50.000 140 22475.34 191.14 41505.93 47582.81 2024-05-19 05:00:51.000 140 22475.36 191.18 41505.96 88888.00 2024-05-19 05:00:52.000 140 22475.39 191.16 41505.96 88888.00 2024-05-19 05:00:53.000 140 22475.37 191.09 41505.96 88888.00 2024-05-19 05:00:54.000 140 22475.32 191.05 41505.98 88888.00 2024-05-19 05:00:55.000 140 22475.28 191.07 41506.00 47582.76 2024-05-19 05:00:56.000 140 22475.28 191.07 41505.99 88888.00 2024-05-19 05:00:57.000 140 22475.35 191.08 41505.98 88888.00 2024-05-19 05:00:58.000 140 22475.45 191.11 41506.00 88888.00 2024-05-19 05:00:59.000 140 22475.50 191.14 41506.02 88888.00 2024-05-19 05:01:00.000 140 22475.48 191.19 41506.04 47582.78 2024-05-19 05:01:01.000 140 22475.45 191.24 41506.00 88888.00 2024-05-19 05:01:02.000 140 22475.39 191.22 41505.90 88888.00 2024-05-19 05:01:03.000 140 22475.35 191.21 41505.82 88888.00 2024-05-19 05:01:04.000 140 22475.37 191.28 41505.82 88888.00 2024-05-19 05:01:05.000 140 22475.46 191.38 41505.88 47582.79 2024-05-19 05:01:06.000 140 22475.54 191.43 41505.92 88888.00 2024-05-19 05:01:07.000 140 22475.56 191.45 41505.94 88888.00 2024-05-19 05:01:08.000 140 22475.50 191.44 41505.95 88888.00 2024-05-19 05:01:09.000 140 22475.45 191.41 41505.92 88888.00 2024-05-19 05:01:10.000 140 22475.39 191.34 41505.89 47582.79 2024-05-19 05:01:11.000 140 22475.32 191.25 41505.89 88888.00 2024-05-19 05:01:12.000 140 22475.25 191.18 41505.82 88888.00 2024-05-19 05:01:13.000 140 22475.20 191.13 41505.76 88888.00 2024-05-19 05:01:14.000 140 22475.22 191.16 41505.84 88888.00 2024-05-19 05:01:15.000 140 22475.23 191.21 41505.90 47582.78 2024-05-19 05:01:16.000 140 22475.17 191.18 41505.84 88888.00 2024-05-19 05:01:17.000 140 22475.17 191.17 41505.82 88888.00 2024-05-19 05:01:18.000 140 22475.28 191.24 41505.86 88888.00 2024-05-19 05:01:19.000 140 22475.35 191.32 41505.84 88888.00 2024-05-19 05:01:20.000 140 22475.32 191.35 41505.82 47582.75 2024-05-19 05:01:21.000 140 22475.30 191.33 41505.80 88888.00 2024-05-19 05:01:22.000 140 22475.36 191.36 41505.79 88888.00 2024-05-19 05:01:23.000 140 22475.46 191.45 41505.84 88888.00 2024-05-19 05:01:24.000 140 22475.52 191.48 41505.88 88888.00 2024-05-19 05:01:25.000 140 22475.56 191.48 41505.90 47582.84 2024-05-19 05:01:26.000 140 22475.58 191.49 41505.91 88888.00 2024-05-19 05:01:27.000 140 22475.56 191.46 41505.91 88888.00 2024-05-19 05:01:28.000 140 22475.50 191.39 41505.88 88888.00 2024-05-19 05:01:29.000 140 22475.41 191.38 41505.86 88888.00 2024-05-19 05:01:30.000 140 22475.32 191.43 41505.86 47582.80 2024-05-19 05:01:31.000 140 22475.32 191.43 41505.86 88888.00 2024-05-19 05:01:32.000 140 22475.34 191.35 41505.86 88888.00 2024-05-19 05:01:33.000 140 22475.31 191.30 41505.83 88888.00 2024-05-19 05:01:34.000 140 22475.30 191.26 41505.80 88888.00 2024-05-19 05:01:35.000 140 22475.31 191.17 41505.80 47582.80 2024-05-19 05:01:36.000 140 22475.33 191.12 41505.84 88888.00 2024-05-19 05:01:37.000 140 22475.34 191.17 41505.87 88888.00 2024-05-19 05:01:38.000 140 22475.35 191.23 41505.82 88888.00 2024-05-19 05:01:39.000 140 22475.41 191.30 41505.80 88888.00 2024-05-19 05:01:40.000 140 22475.46 191.40 41505.88 47582.79 2024-05-19 05:01:41.000 140 22475.42 191.49 41505.93 88888.00 2024-05-19 05:01:42.000 140 22475.37 191.54 41505.92 88888.00 2024-05-19 05:01:43.000 140 22475.38 191.58 41505.89 88888.00 2024-05-19 05:01:44.000 140 22475.37 191.59 41505.85 88888.00 2024-05-19 05:01:45.000 140 22475.31 191.58 41505.83 47582.81 2024-05-19 05:01:46.000 140 22475.32 191.56 41505.85 88888.00 2024-05-19 05:01:47.000 140 22475.39 191.55 41505.91 88888.00 2024-05-19 05:01:48.000 140 22475.42 191.56 41506.01 88888.00 2024-05-19 05:01:49.000 140 22475.41 191.55 41506.07 88888.00 2024-05-19 05:01:50.000 140 22475.42 191.55 41506.06 47582.82 2024-05-19 05:01:51.000 140 22475.38 191.57 41505.99 88888.00 2024-05-19 05:01:52.000 140 22475.31 191.54 41505.86 88888.00 2024-05-19 05:01:53.000 140 22475.27 191.49 41505.80 88888.00 2024-05-19 05:01:54.000 140 22475.26 191.49 41505.79 88888.00 2024-05-19 05:01:55.000 140 22475.26 191.50 41505.76 47582.84 2024-05-19 05:01:56.000 140 22475.26 191.48 41505.75 88888.00 2024-05-19 05:01:57.000 140 22475.22 191.45 41505.79 88888.00 2024-05-19 05:01:58.000 140 22475.17 191.42 41505.79 88888.00 2024-05-19 05:01:59.000 140 22475.19 191.41 41505.81 88888.00 2024-05-19 05:02:00.000 140 22475.24 191.39 41505.86 47582.83 2024-05-19 05:02:01.000 140 22475.23 191.38 41505.81 88888.00 2024-05-19 05:02:02.000 140 22475.19 191.44 41505.74 88888.00 2024-05-19 05:02:03.000 140 22475.20 191.55 41505.77 88888.00 2024-05-19 05:02:04.000 140 22475.20 191.64 41505.82 88888.00 2024-05-19 05:02:05.000 140 22475.21 191.65 41505.82 47582.85 2024-05-19 05:02:06.000 140 22475.28 191.61 41505.82 88888.00 2024-05-19 05:02:07.000 140 22475.42 191.54 41505.81 88888.00 2024-05-19 05:02:08.000 140 22475.48 191.51 41505.71 88888.00 2024-05-19 05:02:09.000 140 22475.43 191.56 41505.66 88888.00 2024-05-19 05:02:10.000 140 22475.34 191.57 41505.71 47582.89 2024-05-19 05:02:11.000 140 22475.27 191.51 41505.77 88888.00 2024-05-19 05:02:12.000 140 22475.24 191.50 41505.84 88888.00 2024-05-19 05:02:13.000 140 22475.27 191.53 41505.92 88888.00 2024-05-19 05:02:14.000 140 22475.30 191.52 41505.94 88888.00 2024-05-19 05:02:15.000 140 22475.26 191.46 41505.98 47582.80 2024-05-19 05:02:16.000 140 22475.20 191.41 41506.06 88888.00 2024-05-19 05:02:17.000 140 22475.16 191.39 41506.03 88888.00 2024-05-19 05:02:18.000 140 22475.12 191.40 41505.91 88888.00 2024-05-19 05:02:19.000 140 22475.10 191.45 41505.81 88888.00 2024-05-19 05:02:20.000 140 22475.18 191.51 41505.85 47582.79 2024-05-19 05:02:21.000 140 22475.26 191.57 41505.97 88888.00 2024-05-19 05:02:22.000 140 22475.26 191.60 41505.99 88888.00 2024-05-19 05:02:23.000 140 22475.22 191.58 41505.93 88888.00 2024-05-19 05:02:24.000 140 22475.21 191.57 41505.94 88888.00 2024-05-19 05:02:25.000 140 22475.24 191.56 41506.00 47582.84 2024-05-19 05:02:26.000 140 22475.24 191.53 41505.98 88888.00 2024-05-19 05:02:27.000 140 22475.22 191.46 41505.97 88888.00 2024-05-19 05:02:28.000 140 22475.22 191.44 41506.00 88888.00 2024-05-19 05:02:29.000 140 22475.22 191.56 41506.03 88888.00 2024-05-19 05:02:30.000 140 22475.23 191.70 41506.06 47582.83 2024-05-19 05:02:31.000 140 22475.23 191.69 41506.05 88888.00 2024-05-19 05:02:32.000 140 22475.27 191.60 41506.01 88888.00 2024-05-19 05:02:33.000 140 22475.28 191.57 41505.96 88888.00 2024-05-19 05:02:34.000 140 22475.22 191.59 41505.96 88888.00 2024-05-19 05:02:35.000 140 22475.16 191.64 41505.95 47582.86 2024-05-19 05:02:36.000 140 22475.14 191.67 41505.93 88888.00 2024-05-19 05:02:37.000 140 22475.12 191.66 41505.93 88888.00 2024-05-19 05:02:38.000 140 22475.11 191.66 41505.90 88888.00 2024-05-19 05:02:39.000 140 22475.10 191.65 41505.80 88888.00 2024-05-19 05:02:40.000 140 22475.09 191.63 41505.75 47582.84 2024-05-19 05:02:41.000 140 22475.10 191.59 41505.82 88888.00 2024-05-19 05:02:42.000 140 22475.12 191.50 41505.86 88888.00 2024-05-19 05:02:43.000 140 22475.12 191.42 41505.86 88888.00 2024-05-19 05:02:44.000 140 22475.11 191.43 41505.88 88888.00 2024-05-19 05:02:45.000 140 22475.11 191.47 41505.91 47582.88 2024-05-19 05:02:46.000 140 22475.12 191.48 41505.95 88888.00 2024-05-19 05:02:47.000 140 22475.13 191.43 41506.00 88888.00 2024-05-19 05:02:48.000 140 22475.15 191.41 41506.04 88888.00 2024-05-19 05:02:49.000 140 22475.13 191.43 41506.04 88888.00 2024-05-19 05:02:50.000 140 22475.07 191.41 41505.97 47582.87 2024-05-19 05:02:51.000 140 22475.04 191.38 41505.89 88888.00 2024-05-19 05:02:52.000 140 22475.05 191.38 41505.82 88888.00 2024-05-19 05:02:53.000 140 22475.09 191.43 41505.80 88888.00 2024-05-19 05:02:54.000 140 22475.16 191.52 41505.85 88888.00 2024-05-19 05:02:55.000 140 22475.19 191.57 41505.89 47582.89 2024-05-19 05:02:56.000 140 22475.19 191.57 41505.89 88888.00 2024-05-19 05:02:57.000 140 22475.17 191.59 41505.84 88888.00 2024-05-19 05:02:58.000 140 22475.16 191.66 41505.82 88888.00 2024-05-19 05:02:59.000 140 22475.15 191.71 41505.84 88888.00 2024-05-19 05:03:00.000 140 22475.13 191.67 41505.90 47582.85 2024-05-19 05:03:01.000 140 22475.14 191.60 41505.99 88888.00 2024-05-19 05:03:02.000 140 22475.18 191.54 41506.10 88888.00 2024-05-19 05:03:03.000 140 22475.17 191.53 41506.14 88888.00 2024-05-19 05:03:04.000 140 22475.11 191.59 41506.14 88888.00 2024-05-19 05:03:05.000 140 22475.08 191.64 41506.12 47582.79 2024-05-19 05:03:06.000 140 22475.06 191.63 41506.07 88888.00 2024-05-19 05:03:07.000 140 22475.03 191.60 41505.99 88888.00 2024-05-19 05:03:08.000 140 22474.99 191.60 41505.94 88888.00 2024-05-19 05:03:09.000 140 22474.97 191.62 41505.93 88888.00 2024-05-19 05:03:10.000 140 22474.99 191.64 41505.95 47582.81 2024-05-19 05:03:11.000 140 22474.97 191.71 41506.00 88888.00 2024-05-19 05:03:12.000 140 22474.94 191.86 41506.04 88888.00 2024-05-19 05:03:13.000 140 22474.93 191.97 41506.04 88888.00 2024-05-19 05:03:14.000 140 22474.93 191.97 41505.99 88888.00 2024-05-19 05:03:15.000 140 22474.94 191.88 41505.93 47582.80 2024-05-19 05:03:16.000 140 22474.95 191.82 41505.91 88888.00 2024-05-19 05:03:17.000 140 22474.93 191.84 41505.92 88888.00 2024-05-19 05:03:18.000 140 22474.91 191.95 41505.89 88888.00 2024-05-19 05:03:19.000 140 22474.91 192.11 41505.84 88888.00 2024-05-19 05:03:20.000 140 22474.91 192.15 41505.82 47582.82 2024-05-19 05:03:21.000 140 22474.89 192.10 41505.85 88888.00 2024-05-19 05:03:22.000 140 22474.88 192.07 41505.89 88888.00 2024-05-19 05:03:23.000 140 22474.85 192.09 41505.87 88888.00 2024-05-19 05:03:24.000 140 22474.79 192.12 41505.81 88888.00 2024-05-19 05:03:25.000 140 22474.76 192.13 41505.80 47582.75 2024-05-19 05:03:26.000 140 22474.76 192.12 41505.82 88888.00 2024-05-19 05:03:27.000 140 22474.76 192.10 41505.83 88888.00 2024-05-19 05:03:28.000 140 22474.75 192.12 41505.84 88888.00 2024-05-19 05:03:29.000 140 22474.73 192.13 41505.86 88888.00 2024-05-19 05:03:30.000 140 22474.72 192.09 41505.83 47582.79 2024-05-19 05:03:31.000 140 22474.74 192.06 41505.79 88888.00 2024-05-19 05:03:32.000 140 22474.84 192.05 41505.79 88888.00 2024-05-19 05:03:33.000 140 22474.91 192.08 41505.80 88888.00 2024-05-19 05:03:34.000 140 22474.92 192.12 41505.77 88888.00 2024-05-19 05:03:35.000 140 22474.90 192.12 41505.66 47582.80 2024-05-19 05:03:36.000 140 22474.87 192.12 41505.57 88888.00 2024-05-19 05:03:37.000 140 22474.81 192.14 41505.56 88888.00 2024-05-19 05:03:38.000 140 22474.73 192.17 41505.61 88888.00 2024-05-19 05:03:39.000 140 22474.68 192.21 41505.67 88888.00 2024-05-19 05:03:40.000 140 22474.70 192.26 41505.79 47582.77 2024-05-19 05:03:41.000 140 22474.72 192.26 41505.88 88888.00 2024-05-19 05:03:42.000 140 22474.68 192.24 41505.90 88888.00 2024-05-19 05:03:43.000 140 22474.63 192.23 41505.90 88888.00 2024-05-19 05:03:44.000 140 22474.61 192.28 41505.91 88888.00 2024-05-19 05:03:45.000 140 22474.63 192.30 41505.93 47582.77 2024-05-19 05:03:46.000 140 22474.64 192.26 41505.89 88888.00 2024-05-19 05:03:47.000 140 22474.60 192.22 41505.86 88888.00 2024-05-19 05:03:48.000 140 22474.56 192.24 41505.89 88888.00 2024-05-19 05:03:49.000 140 22474.57 192.32 41505.97 88888.00 2024-05-19 05:03:50.000 140 22474.60 192.34 41506.00 47582.72 2024-05-19 05:03:51.000 140 22474.63 192.25 41505.96 88888.00 2024-05-19 05:03:52.000 140 22474.65 192.18 41505.93 88888.00 2024-05-19 05:03:53.000 140 22474.67 192.24 41505.91 88888.00 2024-05-19 05:03:54.000 140 22474.67 192.31 41505.87 88888.00 2024-05-19 05:03:55.000 140 22474.66 192.31 41505.85 47582.79 2024-05-19 05:03:56.000 140 22474.68 192.26 41505.91 88888.00 2024-05-19 05:03:57.000 140 22474.74 192.21 41505.99 88888.00 2024-05-19 05:03:58.000 140 22474.79 192.18 41506.00 88888.00 2024-05-19 05:03:59.000 140 22474.74 192.21 41505.95 88888.00 2024-05-19 05:04:00.000 140 22474.69 192.26 41505.97 47582.78 2024-05-19 05:04:01.000 140 22474.74 192.35 41506.03 88888.00 2024-05-19 05:04:02.000 140 22474.81 192.44 41506.05 88888.00 2024-05-19 05:04:03.000 140 22474.83 192.45 41506.03 88888.00 2024-05-19 05:04:04.000 140 22474.79 192.40 41505.99 88888.00 2024-05-19 05:04:05.000 140 22474.71 192.34 41505.89 47582.79 2024-05-19 05:04:06.000 140 22474.65 192.27 41505.87 88888.00 2024-05-19 05:04:07.000 140 22474.61 192.22 41505.91 88888.00 2024-05-19 05:04:08.000 140 22474.59 192.20 41505.89 88888.00 2024-05-19 05:04:09.000 140 22474.61 192.22 41505.89 88888.00 2024-05-19 05:04:10.000 140 22474.64 192.22 41505.94 47582.78 2024-05-19 05:04:11.000 140 22474.66 192.19 41505.89 88888.00 2024-05-19 05:04:12.000 140 22474.68 192.21 41505.85 88888.00 2024-05-19 05:04:13.000 140 22474.69 192.27 41505.89 88888.00 2024-05-19 05:04:14.000 140 22474.66 192.31 41505.92 88888.00 2024-05-19 05:04:15.000 140 22474.64 192.31 41505.93 47582.79 2024-05-19 05:04:16.000 140 22474.66 192.29 41505.96 88888.00 2024-05-19 05:04:17.000 140 22474.71 192.30 41505.98 88888.00 2024-05-19 05:04:18.000 140 22474.77 192.35 41505.94 88888.00 2024-05-19 05:04:19.000 140 22474.81 192.38 41505.91 88888.00 2024-05-19 05:04:20.000 140 22474.78 192.34 41505.90 47582.82 2024-05-19 05:04:21.000 140 22474.70 192.32 41505.89 88888.00 2024-05-19 05:04:22.000 140 22474.62 192.33 41505.86 88888.00 2024-05-19 05:04:23.000 140 22474.54 192.30 41505.83 88888.00 2024-05-19 05:04:24.000 140 22474.50 192.26 41505.80 88888.00 2024-05-19 05:04:25.000 140 22474.49 192.28 41505.78 47582.77 2024-05-19 05:04:26.000 140 22474.49 192.25 41505.80 88888.00 2024-05-19 05:04:27.000 140 22474.48 192.14 41505.86 88888.00 2024-05-19 05:04:28.000 140 22474.51 192.08 41506.00 88888.00 2024-05-19 05:04:29.000 140 22474.57 192.08 41506.16 88888.00 2024-05-19 05:04:30.000 140 22474.54 192.05 41506.15 47582.77 2024-05-19 05:04:31.000 140 22474.45 192.00 41506.02 88888.00 2024-05-19 05:04:32.000 140 22474.40 192.00 41505.94 88888.00 2024-05-19 05:04:33.000 140 22474.37 192.06 41505.97 88888.00 2024-05-19 05:04:34.000 140 22474.36 192.14 41506.06 88888.00 2024-05-19 05:04:35.000 140 22474.37 192.17 41506.13 47582.76 2024-05-19 05:04:36.000 140 22474.40 192.13 41506.09 88888.00 2024-05-19 05:04:37.000 140 22474.42 192.12 41506.05 88888.00 2024-05-19 05:04:38.000 140 22474.42 192.16 41506.09 88888.00 2024-05-19 05:04:39.000 140 22474.41 192.23 41506.14 88888.00 2024-05-19 05:04:40.000 140 22474.43 192.28 41506.17 47582.74 2024-05-19 05:04:41.000 140 22474.44 192.25 41506.20 88888.00 2024-05-19 05:04:42.000 140 22474.43 192.20 41506.22 88888.00 2024-05-19 05:04:43.000 140 22474.44 192.23 41506.21 88888.00 2024-05-19 05:04:44.000 140 22474.46 192.30 41506.22 88888.00 2024-05-19 05:04:45.000 140 22474.49 192.30 41506.25 47582.76 2024-05-19 05:04:46.000 140 22474.50 192.21 41506.21 88888.00 2024-05-19 05:04:47.000 140 22474.47 192.12 41506.15 88888.00 2024-05-19 05:04:48.000 140 22474.48 192.10 41506.11 88888.00 2024-05-19 05:04:49.000 140 22474.52 192.13 41506.09 88888.00 2024-05-19 05:04:50.000 140 22474.60 192.17 41506.11 47582.77 2024-05-19 05:04:51.000 140 22474.66 192.21 41506.18 88888.00 2024-05-19 05:04:52.000 140 22474.65 192.23 41506.18 88888.00 2024-05-19 05:04:53.000 140 22474.62 192.24 41506.14 88888.00 2024-05-19 05:04:54.000 140 22474.61 192.23 41506.12 88888.00 2024-05-19 05:04:55.000 140 22474.58 192.15 41506.11 47582.81 2024-05-19 05:04:56.000 140 22474.57 192.10 41506.14 88888.00 2024-05-19 05:04:57.000 140 22474.54 192.09 41506.18 88888.00 2024-05-19 05:04:58.000 140 22474.47 192.04 41506.12 88888.00 2024-05-19 05:04:59.000 140 22474.42 191.97 41505.97 88888.00 2024-05-19 05:05:00.000 140 22474.38 191.95 41505.84 47582.84 2024-05-19 05:05:01.000 140 22474.37 191.97 41505.81 88888.00 2024-05-19 05:05:02.000 140 22474.36 191.98 41505.86 88888.00 2024-05-19 05:05:03.000 140 22474.35 191.95 41505.89 88888.00 2024-05-19 05:05:04.000 140 22474.38 191.91 41505.93 88888.00 2024-05-19 05:05:05.000 140 22474.43 191.89 41505.94 47582.83 2024-05-19 05:05:06.000 140 22474.43 191.87 41505.89 88888.00 2024-05-19 05:05:07.000 140 22474.39 191.84 41505.84 88888.00 2024-05-19 05:05:08.000 140 22474.42 191.88 41505.86 88888.00 2024-05-19 05:05:09.000 140 22474.54 191.97 41506.04 88888.00 2024-05-19 05:05:10.000 140 22474.65 192.03 41506.26 47582.86 2024-05-19 05:05:11.000 140 22474.65 192.01 41506.28 88888.00 2024-05-19 05:05:12.000 140 22474.59 191.97 41506.18 88888.00 2024-05-19 05:05:13.000 140 22474.56 191.97 41506.14 88888.00 2024-05-19 05:05:14.000 140 22474.60 192.01 41506.18 88888.00 2024-05-19 05:05:15.000 140 22474.65 192.02 41506.17 47582.90 2024-05-19 05:05:16.000 140 22474.65 192.02 41506.16 88888.00 2024-05-19 05:05:17.000 140 22474.61 192.04 41506.16 88888.00 2024-05-19 05:05:18.000 140 22474.57 192.03 41506.12 88888.00 2024-05-19 05:05:19.000 140 22474.57 191.98 41506.11 88888.00 2024-05-19 05:05:20.000 140 22474.60 191.94 41506.13 47582.91 2024-05-19 05:05:21.000 140 22474.62 191.95 41506.17 88888.00 2024-05-19 05:05:22.000 140 22474.60 191.97 41506.23 88888.00 2024-05-19 05:05:23.000 140 22474.57 191.98 41506.27 88888.00 2024-05-19 05:05:24.000 140 22474.52 191.97 41506.24 88888.00 2024-05-19 05:05:25.000 140 22474.44 191.94 41506.18 47582.82 2024-05-19 05:05:26.000 140 22474.39 191.95 41506.18 88888.00 2024-05-19 05:05:27.000 140 22474.35 191.97 41506.21 88888.00 2024-05-19 05:05:28.000 140 22474.30 191.92 41506.19 88888.00 2024-05-19 05:05:29.000 140 22474.28 191.89 41506.14 88888.00 2024-05-19 05:05:30.000 140 22474.36 191.95 41506.14 47582.81 2024-05-19 05:05:31.000 140 22474.44 192.00 41506.16 88888.00 2024-05-19 05:05:32.000 140 22474.46 192.03 41506.19 88888.00 2024-05-19 05:05:33.000 140 22474.46 192.10 41506.21 88888.00 2024-05-19 05:05:34.000 140 22474.49 192.16 41506.23 88888.00 2024-05-19 05:05:35.000 140 22474.56 192.17 41506.24 47582.87 2024-05-19 05:05:36.000 140 22474.61 192.14 41506.19 88888.00 2024-05-19 05:05:37.000 140 22474.57 192.10 41506.08 88888.00 2024-05-19 05:05:38.000 140 22474.53 192.10 41506.03 88888.00 2024-05-19 05:05:39.000 140 22474.56 192.19 41506.08 88888.00 2024-05-19 05:05:40.000 140 22474.60 192.25 41506.12 47582.89 2024-05-19 05:05:41.000 140 22474.58 192.24 41506.12 88888.00 2024-05-19 05:05:42.000 140 22474.49 192.25 41506.15 88888.00 2024-05-19 05:05:43.000 140 22474.40 192.31 41506.19 88888.00 2024-05-19 05:05:44.000 140 22474.37 192.31 41506.17 88888.00 2024-05-19 05:05:45.000 140 22474.33 192.22 41506.11 47582.83 2024-05-19 05:05:46.000 140 22474.25 192.18 41506.11 88888.00 2024-05-19 05:05:47.000 140 22474.21 192.24 41506.15 88888.00 2024-05-19 05:05:48.000 140 22474.25 192.32 41506.21 88888.00 2024-05-19 05:05:49.000 140 22474.36 192.39 41506.27 88888.00 2024-05-19 05:05:50.000 140 22474.48 192.44 41506.28 47582.83 2024-05-19 05:05:51.000 140 22474.54 192.44 41506.22 88888.00 2024-05-19 05:05:52.000 140 22474.52 192.46 41506.18 88888.00 2024-05-19 05:05:53.000 140 22474.48 192.47 41506.21 88888.00 2024-05-19 05:05:54.000 140 22474.51 192.47 41506.31 88888.00 2024-05-19 05:05:55.000 140 22474.60 192.47 41506.42 47582.91 2024-05-19 05:05:56.000 140 22474.68 192.48 41506.41 88888.00 2024-05-19 05:05:57.000 140 22474.69 192.47 41506.32 88888.00 2024-05-19 05:05:58.000 140 22474.66 192.50 41506.29 88888.00 2024-05-19 05:05:59.000 140 22474.65 192.49 41506.33 88888.00 2024-05-19 05:06:00.000 140 22474.63 192.41 41506.36 47582.85 2024-05-19 05:06:01.000 140 22474.57 192.34 41506.32 88888.00 2024-05-19 05:06:02.000 140 22474.49 192.35 41506.30 88888.00 2024-05-19 05:06:03.000 140 22474.44 192.37 41506.33 88888.00 2024-05-19 05:06:04.000 140 22474.42 192.36 41506.38 88888.00 2024-05-19 05:06:05.000 140 22474.40 192.33 41506.38 47582.86 2024-05-19 05:06:06.000 140 22474.40 192.29 41506.34 88888.00 2024-05-19 05:06:07.000 140 22474.42 192.24 41506.31 88888.00 2024-05-19 05:06:08.000 140 22474.45 192.22 41506.32 88888.00 2024-05-19 05:06:09.000 140 22474.45 192.21 41506.32 88888.00 2024-05-19 05:06:10.000 140 22474.47 192.18 41506.30 47582.86 2024-05-19 05:06:11.000 140 22474.49 192.19 41506.31 88888.00 2024-05-19 05:06:12.000 140 22474.56 192.27 41506.35 88888.00 2024-05-19 05:06:13.000 140 22474.65 192.32 41506.36 88888.00 2024-05-19 05:06:14.000 140 22474.66 192.32 41506.29 88888.00 2024-05-19 05:06:15.000 140 22474.57 192.32 41506.21 47582.90 2024-05-19 05:06:16.000 140 22474.50 192.33 41506.16 88888.00 2024-05-19 05:06:17.000 140 22474.49 192.33 41506.14 88888.00 2024-05-19 05:06:18.000 140 22474.48 192.34 41506.18 88888.00 2024-05-19 05:06:19.000 140 22474.46 192.38 41506.29 88888.00 2024-05-19 05:06:20.000 140 22474.45 192.42 41506.36 47582.86 2024-05-19 05:06:21.000 140 22474.44 192.43 41506.35 88888.00 2024-05-19 05:06:22.000 140 22474.42 192.44 41506.30 88888.00 2024-05-19 05:06:23.000 140 22474.36 192.47 41506.22 88888.00 2024-05-19 05:06:24.000 140 22474.32 192.52 41506.22 88888.00 2024-05-19 05:06:25.000 140 22474.35 192.52 41506.29 47582.82 2024-05-19 05:06:26.000 140 22474.35 192.46 41506.32 88888.00 2024-05-19 05:06:27.000 140 22474.30 192.39 41506.31 88888.00 2024-05-19 05:06:28.000 140 22474.28 192.37 41506.34 88888.00 2024-05-19 05:06:29.000 140 22474.34 192.39 41506.32 88888.00 2024-05-19 05:06:30.000 140 22474.38 192.41 41506.21 47582.84 2024-05-19 05:06:31.000 140 22474.36 192.41 41506.15 88888.00 2024-05-19 05:06:32.000 140 22474.37 192.44 41506.21 88888.00 2024-05-19 05:06:33.000 140 22474.43 192.53 41506.35 88888.00 2024-05-19 05:06:34.000 140 22474.47 192.62 41506.43 88888.00 2024-05-19 05:06:35.000 140 22474.44 192.65 41506.40 47582.86 2024-05-19 05:06:36.000 140 22474.39 192.66 41506.33 88888.00 2024-05-19 05:06:37.000 140 22474.34 192.72 41506.22 88888.00 2024-05-19 05:06:38.000 140 22474.30 192.80 41506.21 88888.00 2024-05-19 05:06:39.000 140 22474.30 192.89 41506.34 88888.00 2024-05-19 05:06:40.000 140 22474.32 192.93 41506.43 47582.89 2024-05-19 05:06:41.000 140 22474.33 192.85 41506.39 88888.00 2024-05-19 05:06:42.000 140 22474.33 192.77 41506.32 88888.00 2024-05-19 05:06:43.000 140 22474.30 192.76 41506.31 88888.00 2024-05-19 05:06:44.000 140 22474.26 192.80 41506.36 88888.00 2024-05-19 05:06:45.000 140 22474.28 192.80 41506.40 47582.87 2024-05-19 05:06:46.000 140 22474.31 192.74 41506.37 88888.00 2024-05-19 05:06:47.000 140 22474.30 192.69 41506.34 88888.00 2024-05-19 05:06:48.000 140 22474.28 192.68 41506.36 88888.00 2024-05-19 05:06:49.000 140 22474.31 192.71 41506.39 88888.00 2024-05-19 05:06:50.000 140 22474.32 192.74 41506.40 47582.82 2024-05-19 05:06:51.000 140 22474.26 192.75 41506.38 88888.00 2024-05-19 05:06:52.000 140 22474.24 192.80 41506.38 88888.00 2024-05-19 05:06:53.000 140 22474.27 192.87 41506.41 88888.00 2024-05-19 05:06:54.000 140 22474.30 192.88 41506.46 88888.00 2024-05-19 05:06:55.000 140 22474.30 192.85 41506.47 47582.81 2024-05-19 05:06:56.000 140 22474.25 192.81 41506.45 88888.00 2024-05-19 05:06:57.000 140 22474.22 192.81 41506.48 88888.00 2024-05-19 05:06:58.000 140 22474.30 192.92 41506.56 88888.00 2024-05-19 05:06:59.000 140 22474.38 193.07 41506.64 88888.00 2024-05-19 05:07:00.000 140 22474.36 193.11 41506.61 47582.81 2024-05-19 05:07:01.000 140 22474.29 193.08 41506.53 88888.00 2024-05-19 05:07:02.000 140 22474.23 193.08 41506.47 88888.00 2024-05-19 05:07:03.000 140 22474.20 193.09 41506.44 88888.00 2024-05-19 05:07:04.000 140 22474.20 193.12 41506.43 88888.00 2024-05-19 05:07:05.000 140 22474.17 193.18 41506.53 47582.86 2024-05-19 05:07:06.000 140 22474.13 193.15 41506.64 88888.00 2024-05-19 05:07:07.000 140 22474.14 193.07 41506.62 88888.00 2024-05-19 05:07:08.000 140 22474.14 193.00 41506.49 88888.00 2024-05-19 05:07:09.000 140 22474.14 192.98 41506.41 88888.00 2024-05-19 05:07:10.000 140 22474.22 192.98 41506.41 47582.86 2024-05-19 05:07:11.000 140 22474.28 192.95 41506.43 88888.00 2024-05-19 05:07:12.000 140 22474.26 192.93 41506.48 88888.00 2024-05-19 05:07:13.000 140 22474.22 192.98 41506.59 88888.00 2024-05-19 05:07:14.000 140 22474.21 193.02 41506.66 88888.00 2024-05-19 05:07:15.000 140 22474.20 193.02 41506.62 47582.87 2024-05-19 05:07:16.000 140 22474.15 193.02 41506.52 88888.00 2024-05-19 05:07:17.000 140 22474.15 193.02 41506.50 88888.00 2024-05-19 05:07:18.000 140 22474.20 193.05 41506.53 88888.00 2024-05-19 05:07:19.000 140 22474.19 193.08 41506.52 88888.00 2024-05-19 05:07:20.000 140 22474.11 193.07 41506.55 47582.83 2024-05-19 05:07:21.000 140 22474.02 193.03 41506.56 88888.00 2024-05-19 05:07:22.000 140 22473.97 193.04 41506.53 88888.00 2024-05-19 05:07:23.000 140 22473.99 193.09 41506.52 88888.00 2024-05-19 05:07:24.000 140 22474.02 193.13 41506.50 88888.00 2024-05-19 05:07:25.000 140 22474.01 193.16 41506.48 47582.81 2024-05-19 05:07:26.000 140 22473.94 193.20 41506.50 88888.00 2024-05-19 05:07:27.000 140 22473.87 193.20 41506.47 88888.00 2024-05-19 05:07:28.000 140 22473.84 193.17 41506.43 88888.00 2024-05-19 05:07:29.000 140 22473.87 193.18 41506.44 88888.00 2024-05-19 05:07:30.000 140 22473.95 193.20 41506.48 47582.83 2024-05-19 05:07:31.000 140 22474.03 193.19 41506.56 88888.00 2024-05-19 05:07:32.000 140 22474.03 193.16 41506.64 88888.00 2024-05-19 05:07:33.000 140 22473.97 193.09 41506.61 88888.00 2024-05-19 05:07:34.000 140 22473.96 193.01 41506.52 88888.00 2024-05-19 05:07:35.000 140 22473.98 192.97 41506.51 47582.81 2024-05-19 05:07:36.000 140 22473.95 192.94 41506.56 88888.00 2024-05-19 05:07:37.000 140 22473.91 192.91 41506.59 88888.00 2024-05-19 05:07:38.000 140 22473.90 192.97 41506.57 88888.00 2024-05-19 05:07:39.000 140 22473.95 193.08 41506.55 88888.00 2024-05-19 05:07:40.000 140 22474.01 193.13 41506.55 47582.83 2024-05-19 05:07:41.000 140 22474.03 193.15 41506.60 88888.00 2024-05-19 05:07:42.000 140 22473.98 193.19 41506.60 88888.00 2024-05-19 05:07:43.000 140 22473.90 193.23 41506.57 88888.00 2024-05-19 05:07:44.000 140 22473.84 193.25 41506.57 88888.00 2024-05-19 05:07:45.000 140 22473.78 193.22 41506.57 47582.76 2024-05-19 05:07:46.000 140 22473.75 193.17 41506.57 88888.00 2024-05-19 05:07:47.000 140 22473.78 193.20 41506.57 88888.00 2024-05-19 05:07:48.000 140 22473.80 193.27 41506.58 88888.00 2024-05-19 05:07:49.000 140 22473.76 193.32 41506.56 88888.00 2024-05-19 05:07:50.000 140 22473.74 193.36 41506.55 47582.73 2024-05-19 05:07:51.000 140 22473.74 193.38 41506.54 88888.00 2024-05-19 05:07:52.000 140 22473.74 193.36 41506.46 88888.00 2024-05-19 05:07:53.000 140 22473.74 193.35 41506.43 88888.00 2024-05-19 05:07:54.000 140 22473.77 193.41 41506.46 88888.00 2024-05-19 05:07:55.000 140 22473.83 193.46 41506.48 47582.73 2024-05-19 05:07:56.000 140 22473.87 193.45 41506.47 88888.00 2024-05-19 05:07:57.000 140 22473.90 193.47 41506.49 88888.00 2024-05-19 05:07:58.000 140 22473.90 193.53 41506.55 88888.00 2024-05-19 05:07:59.000 140 22473.92 193.57 41506.57 88888.00 2024-05-19 05:08:00.000 140 22473.95 193.57 41506.54 47582.77 2024-05-19 05:08:01.000 140 22473.94 193.56 41506.53 88888.00 2024-05-19 05:08:02.000 140 22473.90 193.59 41506.59 88888.00 2024-05-19 05:08:03.000 140 22473.90 193.63 41506.62 88888.00 2024-05-19 05:08:04.000 140 22473.92 193.65 41506.59 88888.00 2024-05-19 05:08:05.000 140 22473.88 193.65 41506.54 47582.75 2024-05-19 05:08:06.000 140 22473.76 193.65 41506.50 88888.00 2024-05-19 05:08:07.000 140 22473.69 193.74 41506.47 88888.00 2024-05-19 05:08:08.000 140 22473.72 193.87 41506.49 88888.00 2024-05-19 05:08:09.000 140 22473.78 193.90 41506.52 88888.00 2024-05-19 05:08:10.000 140 22473.75 193.89 41506.54 47582.76 2024-05-19 05:08:11.000 140 22473.71 193.89 41506.54 88888.00 2024-05-19 05:08:12.000 140 22473.74 193.90 41506.51 88888.00 2024-05-19 05:08:13.000 140 22473.77 193.89 41506.42 88888.00 2024-05-19 05:08:14.000 140 22473.73 193.88 41506.34 88888.00 2024-05-19 05:08:15.000 140 22473.69 193.87 41506.37 47582.78 2024-05-19 05:08:16.000 140 22473.68 193.82 41506.41 88888.00 2024-05-19 05:08:17.000 140 22473.67 193.76 41506.40 88888.00 2024-05-19 05:08:18.000 140 22473.66 193.75 41506.43 88888.00 2024-05-19 05:08:19.000 140 22473.67 193.76 41506.48 88888.00 2024-05-19 05:08:20.000 140 22473.69 193.71 41506.56 47582.76 2024-05-19 05:08:21.000 140 22473.68 193.70 41506.64 88888.00 2024-05-19 05:08:22.000 140 22473.60 193.80 41506.67 88888.00 2024-05-19 05:08:23.000 140 22473.53 193.89 41506.62 88888.00 2024-05-19 05:08:24.000 140 22473.52 193.89 41506.60 88888.00 2024-05-19 05:08:25.000 140 22473.53 193.82 41506.59 47582.76 2024-05-19 05:08:26.000 140 22473.49 193.76 41506.56 88888.00 2024-05-19 05:08:27.000 140 22473.45 193.77 41506.57 88888.00 2024-05-19 05:08:28.000 140 22473.50 193.79 41506.62 88888.00 2024-05-19 05:08:29.000 140 22473.58 193.79 41506.65 88888.00 2024-05-19 05:08:30.000 140 22473.63 193.78 41506.66 47582.72 2024-05-19 05:08:31.000 140 22473.65 193.71 41506.64 88888.00 2024-05-19 05:08:32.000 140 22473.64 193.65 41506.62 88888.00 2024-05-19 05:08:33.000 140 22473.58 193.64 41506.65 88888.00 2024-05-19 05:08:34.000 140 22473.52 193.61 41506.66 88888.00 2024-05-19 05:08:35.000 140 22473.52 193.62 41506.64 47582.75 2024-05-19 05:08:36.000 140 22473.52 193.67 41506.63 88888.00 2024-05-19 05:08:37.000 140 22473.52 193.67 41506.66 88888.00 2024-05-19 05:08:38.000 140 22473.50 193.62 41506.68 88888.00 2024-05-19 05:08:39.000 140 22473.46 193.56 41506.62 88888.00 2024-05-19 05:08:40.000 140 22473.45 193.60 41506.61 47582.73 2024-05-19 05:08:41.000 140 22473.47 193.70 41506.68 88888.00 2024-05-19 05:08:42.000 140 22473.49 193.73 41506.73 88888.00 2024-05-19 05:08:43.000 140 22473.51 193.69 41506.71 88888.00 2024-05-19 05:08:44.000 140 22473.53 193.69 41506.68 88888.00 2024-05-19 05:08:45.000 140 22473.57 193.76 41506.70 47582.73 2024-05-19 05:08:46.000 140 22473.60 193.80 41506.74 88888.00 2024-05-19 05:08:47.000 140 22473.61 193.81 41506.74 88888.00 2024-05-19 05:08:48.000 140 22473.63 193.84 41506.67 88888.00 2024-05-19 05:08:49.000 140 22473.65 193.90 41506.61 88888.00 2024-05-19 05:08:50.000 140 22473.63 193.89 41506.61 47582.71 2024-05-19 05:08:51.000 140 22473.58 193.83 41506.66 88888.00 2024-05-19 05:08:52.000 140 22473.53 193.80 41506.68 88888.00 2024-05-19 05:08:53.000 140 22473.49 193.86 41506.68 88888.00 2024-05-19 05:08:54.000 140 22473.46 193.96 41506.68 88888.00 2024-05-19 05:08:55.000 140 22473.46 194.06 41506.65 47582.67 2024-05-19 05:08:56.000 140 22473.48 194.08 41506.61 88888.00 2024-05-19 05:08:57.000 140 22473.50 194.03 41506.63 88888.00 2024-05-19 05:08:58.000 140 22473.54 194.04 41506.68 88888.00 2024-05-19 05:08:59.000 140 22473.52 194.06 41506.63 88888.00 2024-05-19 05:09:00.000 140 22473.41 194.02 41506.54 47582.70 2024-05-19 05:09:01.000 140 22473.34 194.00 41506.54 88888.00 2024-05-19 05:09:02.000 140 22473.38 194.11 41506.64 88888.00 2024-05-19 05:09:03.000 140 22473.45 194.22 41506.72 88888.00 2024-05-19 05:09:04.000 140 22473.42 194.21 41506.68 88888.00 2024-05-19 05:09:05.000 140 22473.30 194.13 41506.63 47582.66 2024-05-19 05:09:06.000 140 22473.23 194.06 41506.62 88888.00 2024-05-19 05:09:07.000 140 22473.22 193.95 41506.59 88888.00 2024-05-19 05:09:08.000 140 22473.20 193.85 41506.56 88888.00 2024-05-19 05:09:09.000 140 22473.19 193.87 41506.59 88888.00 2024-05-19 05:09:10.000 140 22473.22 193.98 41506.66 47582.58 2024-05-19 05:09:11.000 140 22473.22 194.05 41506.73 88888.00 2024-05-19 05:09:12.000 140 22473.13 194.05 41506.71 88888.00 2024-05-19 05:09:13.000 140 22473.07 194.03 41506.72 88888.00 2024-05-19 05:09:14.000 140 22473.10 194.04 41506.79 88888.00 2024-05-19 05:09:15.000 140 22473.12 194.02 41506.75 47582.57 2024-05-19 05:09:16.000 140 22473.05 193.96 41506.62 88888.00 2024-05-19 05:09:17.000 140 22472.97 193.91 41506.52 88888.00 2024-05-19 05:09:18.000 140 22472.98 193.97 41506.52 88888.00 2024-05-19 05:09:19.000 140 22473.07 194.15 41506.60 88888.00 2024-05-19 05:09:20.000 140 22473.10 194.28 41506.71 47582.50 2024-05-19 05:09:21.000 140 22473.06 194.28 41506.75 88888.00 2024-05-19 05:09:22.000 140 22473.07 194.27 41506.67 88888.00 2024-05-19 05:09:23.000 140 22473.09 194.25 41506.59 88888.00 2024-05-19 05:09:24.000 140 22473.05 194.25 41506.61 88888.00 2024-05-19 05:09:25.000 140 22473.01 194.29 41506.69 47582.55 2024-05-19 05:09:26.000 140 22473.00 194.26 41506.68 88888.00 2024-05-19 05:09:27.000 140 22473.05 194.22 41506.65 88888.00 2024-05-19 05:09:28.000 140 22473.12 194.29 41506.71 88888.00 2024-05-19 05:09:29.000 140 22473.09 194.37 41506.72 88888.00 2024-05-19 05:09:30.000 140 22473.02 194.37 41506.65 47582.52 2024-05-19 05:09:31.000 140 22473.02 194.36 41506.59 88888.00 2024-05-19 05:09:32.000 140 22473.03 194.32 41506.57 88888.00 2024-05-19 05:09:33.000 140 22473.00 194.30 41506.62 88888.00 2024-05-19 05:09:34.000 140 22472.92 194.31 41506.63 88888.00 2024-05-19 05:09:35.000 140 22472.89 194.28 41506.54 47582.52 2024-05-19 05:09:36.000 140 22472.92 194.28 41506.51 88888.00 2024-05-19 05:09:37.000 140 22472.95 194.36 41506.57 88888.00 2024-05-19 05:09:38.000 140 22472.91 194.45 41506.64 88888.00 2024-05-19 05:09:39.000 140 22472.83 194.45 41506.64 88888.00 2024-05-19 05:09:40.000 140 22472.78 194.42 41506.62 47582.45 2024-05-19 05:09:41.000 140 22472.79 194.40 41506.63 88888.00 2024-05-19 05:09:42.000 140 22472.83 194.45 41506.62 88888.00 2024-05-19 05:09:43.000 140 22472.84 194.55 41506.59 88888.00 2024-05-19 05:09:44.000 140 22472.84 194.65 41506.61 88888.00 2024-05-19 05:09:45.000 140 22472.89 194.71 41506.70 47582.47 2024-05-19 05:09:46.000 140 22472.91 194.71 41506.73 88888.00 2024-05-19 05:09:47.000 140 22472.84 194.67 41506.69 88888.00 2024-05-19 05:09:48.000 140 22472.78 194.64 41506.64 88888.00 2024-05-19 05:09:49.000 140 22472.75 194.63 41506.59 88888.00 2024-05-19 05:09:50.000 140 22472.72 194.66 41506.55 47582.51 2024-05-19 05:09:51.000 140 22472.69 194.71 41506.57 88888.00 2024-05-19 05:09:52.000 140 22472.70 194.74 41506.66 88888.00 2024-05-19 05:09:53.000 140 22472.75 194.72 41506.71 88888.00 2024-05-19 05:09:54.000 140 22472.78 194.71 41506.68 88888.00 2024-05-19 05:09:55.000 140 22472.72 194.71 41506.63 47582.45 2024-05-19 05:09:56.000 140 22472.62 194.67 41506.59 88888.00 2024-05-19 05:09:57.000 140 22472.56 194.62 41506.55 88888.00 2024-05-19 05:09:58.000 140 22472.63 194.69 41506.60 88888.00 2024-05-19 05:09:59.000 140 22472.73 194.82 41506.68 88888.00 2024-05-19 05:10:00.000 140 22472.77 194.85 41506.65 47582.45 2024-05-19 05:10:01.000 140 22472.79 194.83 41506.61 88888.00 2024-05-19 05:10:02.000 140 22472.84 194.90 41506.60 88888.00 2024-05-19 05:10:03.000 140 22472.87 195.04 41506.61 88888.00 2024-05-19 05:10:04.000 140 22472.85 195.13 41506.64 88888.00 2024-05-19 05:10:05.000 140 22472.85 195.10 41506.66 47582.50 2024-05-19 05:10:06.000 140 22472.86 195.02 41506.63 88888.00 2024-05-19 05:10:07.000 140 22472.83 194.93 41506.59 88888.00 2024-05-19 05:10:08.000 140 22472.82 194.94 41506.62 88888.00 2024-05-19 05:10:09.000 140 22472.85 195.08 41506.72 88888.00 2024-05-19 05:10:10.000 140 22472.87 195.19 41506.82 47582.51 2024-05-19 05:10:11.000 140 22472.83 195.15 41506.83 88888.00 2024-05-19 05:10:12.000 140 22472.78 195.11 41506.79 88888.00 2024-05-19 05:10:13.000 140 22472.77 195.13 41506.73 88888.00 2024-05-19 05:10:14.000 140 22472.73 195.11 41506.68 88888.00 2024-05-19 05:10:15.000 140 22472.68 195.04 41506.68 47582.45 2024-05-19 05:10:16.000 140 22472.72 195.07 41506.70 88888.00 2024-05-19 05:10:17.000 140 22472.81 195.16 41506.68 88888.00 2024-05-19 05:10:18.000 140 22472.86 195.22 41506.65 88888.00 2024-05-19 05:10:19.000 140 22472.82 195.22 41506.60 88888.00 2024-05-19 05:10:20.000 140 22472.74 195.20 41506.53 47582.45 2024-05-19 05:10:21.000 140 22472.72 195.21 41506.54 88888.00 2024-05-19 05:10:22.000 140 22472.75 195.19 41506.60 88888.00 2024-05-19 05:10:23.000 140 22472.77 195.20 41506.65 88888.00 2024-05-19 05:10:24.000 140 22472.76 195.26 41506.68 88888.00 2024-05-19 05:10:25.000 140 22472.76 195.35 41506.74 47582.51 2024-05-19 05:10:26.000 140 22472.74 195.35 41506.81 88888.00 2024-05-19 05:10:27.000 140 22472.71 195.26 41506.86 88888.00 2024-05-19 05:10:28.000 140 22472.72 195.24 41506.87 88888.00 2024-05-19 05:10:29.000 140 22472.77 195.33 41506.87 88888.00 2024-05-19 05:10:30.000 140 22472.82 195.40 41506.86 47582.45 2024-05-19 05:10:31.000 140 22472.83 195.41 41506.88 88888.00 2024-05-19 05:10:32.000 140 22472.82 195.44 41506.89 88888.00 2024-05-19 05:10:33.000 140 22472.77 195.41 41506.81 88888.00 2024-05-19 05:10:34.000 140 22472.72 195.38 41506.68 88888.00 2024-05-19 05:10:35.000 140 22472.75 195.45 41506.71 47582.46 2024-05-19 05:10:36.000 140 22472.78 195.53 41506.85 88888.00 2024-05-19 05:10:37.000 140 22472.77 195.54 41506.86 88888.00 2024-05-19 05:10:38.000 140 22472.76 195.56 41506.76 88888.00 2024-05-19 05:10:39.000 140 22472.72 195.55 41506.62 88888.00 2024-05-19 05:10:40.000 140 22472.68 195.51 41506.56 47582.45 2024-05-19 05:10:41.000 140 22472.69 195.51 41506.62 88888.00 2024-05-19 05:10:42.000 140 22472.72 195.61 41506.75 88888.00 2024-05-19 05:10:43.000 140 22472.70 195.73 41506.84 88888.00 2024-05-19 05:10:44.000 140 22472.62 195.79 41506.86 88888.00 2024-05-19 05:10:45.000 140 22472.59 195.79 41506.83 47582.48 2024-05-19 05:10:46.000 140 22472.62 195.73 41506.73 88888.00 2024-05-19 05:10:47.000 140 22472.64 195.67 41506.59 88888.00 2024-05-19 05:10:48.000 140 22472.61 195.64 41506.49 88888.00 2024-05-19 05:10:49.000 140 22472.54 195.68 41506.45 88888.00 2024-05-19 05:10:50.000 140 22472.49 195.75 41506.48 47582.43 2024-05-19 05:10:51.000 140 22472.58 195.85 41506.59 88888.00 2024-05-19 05:10:52.000 140 22472.69 195.90 41506.70 88888.00 2024-05-19 05:10:53.000 140 22472.69 195.87 41506.71 88888.00 2024-05-19 05:10:54.000 140 22472.65 195.83 41506.66 88888.00 2024-05-19 05:10:55.000 140 22472.63 195.80 41506.57 47582.49 2024-05-19 05:10:56.000 140 22472.65 195.75 41506.53 88888.00 2024-05-19 05:10:57.000 140 22472.68 195.74 41506.56 88888.00 2024-05-19 05:10:58.000 140 22472.71 195.81 41506.60 88888.00 2024-05-19 05:10:59.000 140 22472.74 195.94 41506.66 88888.00 2024-05-19 05:11:00.000 140 22472.75 196.05 41506.76 47582.49 2024-05-19 05:11:01.000 140 22472.72 196.01 41506.81 88888.00 2024-05-19 05:11:02.000 140 22472.68 195.90 41506.79 88888.00 2024-05-19 05:11:03.000 140 22472.69 195.84 41506.73 88888.00 2024-05-19 05:11:04.000 140 22472.69 195.89 41506.68 88888.00 2024-05-19 05:11:05.000 140 22472.66 195.98 41506.66 47582.49 2024-05-19 05:11:06.000 140 22472.60 195.97 41506.68 88888.00 2024-05-19 05:11:07.000 140 22472.56 195.92 41506.74 88888.00 2024-05-19 05:11:08.000 140 22472.60 195.99 41506.82 88888.00 2024-05-19 05:11:09.000 140 22472.68 196.07 41506.82 88888.00 2024-05-19 05:11:10.000 140 22472.73 196.09 41506.73 47582.53 2024-05-19 05:11:11.000 140 22472.70 196.08 41506.62 88888.00 2024-05-19 05:11:12.000 140 22472.62 196.01 41506.55 88888.00 2024-05-19 05:11:13.000 140 22472.57 195.95 41506.53 88888.00 2024-05-19 05:11:14.000 140 22472.57 195.98 41506.57 88888.00 2024-05-19 05:11:15.000 140 22472.63 196.09 41506.67 47582.54 2024-05-19 05:11:16.000 140 22472.73 196.20 41506.79 88888.00 2024-05-19 05:11:17.000 140 22472.81 196.25 41506.86 88888.00 2024-05-19 05:11:18.000 140 22472.85 196.25 41506.82 88888.00 2024-05-19 05:11:19.000 140 22472.82 196.20 41506.69 88888.00 2024-05-19 05:11:20.000 140 22472.74 196.19 41506.63 47582.56 2024-05-19 05:11:21.000 140 22472.66 196.24 41506.67 88888.00 2024-05-19 05:11:22.000 140 22472.64 196.28 41506.71 88888.00 2024-05-19 05:11:23.000 140 22472.65 196.35 41506.75 88888.00 2024-05-19 05:11:24.000 140 22472.64 196.45 41506.80 88888.00 2024-05-19 05:11:25.000 140 22472.62 196.51 41506.86 47582.52 2024-05-19 05:11:26.000 140 22472.59 196.52 41506.91 88888.00 2024-05-19 05:11:27.000 140 22472.53 196.48 41506.90 88888.00 2024-05-19 05:11:28.000 140 22472.50 196.41 41506.86 88888.00 2024-05-19 05:11:29.000 140 22472.50 196.39 41506.80 88888.00 2024-05-19 05:11:30.000 140 22472.53 196.41 41506.75 47582.53 2024-05-19 05:11:31.000 140 22472.58 196.42 41506.80 88888.00 2024-05-19 05:11:32.000 140 22472.65 196.48 41506.93 88888.00 2024-05-19 05:11:33.000 140 22472.68 196.57 41506.98 88888.00 2024-05-19 05:11:34.000 140 22472.66 196.64 41506.93 88888.00 2024-05-19 05:11:35.000 140 22472.66 196.64 41506.91 47582.61 2024-05-19 05:11:36.000 140 22472.65 196.60 41506.98 88888.00 2024-05-19 05:11:37.000 140 22472.64 196.57 41506.99 88888.00 2024-05-19 05:11:38.000 140 22472.65 196.61 41506.97 88888.00 2024-05-19 05:11:39.000 140 22472.67 196.69 41506.91 88888.00 2024-05-19 05:11:40.000 140 22472.68 196.72 41506.84 47582.56 2024-05-19 05:11:41.000 140 22472.65 196.74 41506.83 88888.00 2024-05-19 05:11:42.000 140 22472.62 196.79 41506.89 88888.00 2024-05-19 05:11:43.000 140 22472.62 196.79 41506.94 88888.00 2024-05-19 05:11:44.000 140 22472.62 196.76 41506.93 88888.00 2024-05-19 05:11:45.000 140 22472.57 196.79 41506.93 47582.57 2024-05-19 05:11:46.000 140 22472.51 196.80 41506.87 88888.00 2024-05-19 05:11:47.000 140 22472.45 196.77 41506.78 88888.00 2024-05-19 05:11:48.000 140 22472.44 196.81 41506.78 88888.00 2024-05-19 05:11:49.000 140 22472.51 196.90 41506.84 88888.00 2024-05-19 05:11:50.000 140 22472.56 196.96 41506.87 47582.57 2024-05-19 05:11:51.000 140 22472.56 196.94 41506.84 88888.00 2024-05-19 05:11:52.000 140 22472.56 196.94 41506.84 88888.00 2024-05-19 05:11:53.000 140 22472.61 197.02 41506.89 88888.00 2024-05-19 05:11:54.000 140 22472.65 197.06 41506.94 88888.00 2024-05-19 05:11:55.000 140 22472.67 197.01 41506.96 47582.68 2024-05-19 05:11:56.000 140 22472.64 196.96 41506.94 88888.00 2024-05-19 05:11:57.000 140 22472.59 196.95 41506.91 88888.00 2024-05-19 05:11:58.000 140 22472.62 197.02 41506.94 88888.00 2024-05-19 05:11:59.000 140 22472.66 197.12 41507.00 88888.00 2024-05-19 05:12:00.000 140 22472.61 197.12 41507.01 47582.61 2024-05-19 05:12:01.000 140 22472.58 197.06 41506.99 88888.00 2024-05-19 05:12:02.000 140 22472.61 197.01 41507.04 88888.00 2024-05-19 05:12:03.000 140 22472.61 196.98 41507.12 88888.00 2024-05-19 05:12:04.000 140 22472.56 196.95 41507.12 88888.00 2024-05-19 05:12:05.000 140 22472.51 196.96 41507.04 47582.59 2024-05-19 05:12:06.000 140 22472.51 196.96 41507.00 88888.00 2024-05-19 05:12:07.000 140 22472.54 196.95 41507.01 88888.00 2024-05-19 05:12:08.000 140 22472.52 196.94 41506.93 88888.00 2024-05-19 05:12:09.000 140 22472.47 196.90 41506.77 88888.00 2024-05-19 05:12:10.000 140 22472.53 196.92 41506.74 47582.65 2024-05-19 05:12:11.000 140 22472.65 197.01 41506.85 88888.00 2024-05-19 05:12:12.000 140 22472.71 197.03 41506.89 88888.00 2024-05-19 05:12:13.000 140 22472.74 197.03 41506.87 88888.00 2024-05-19 05:12:14.000 140 22472.80 197.08 41506.91 88888.00 2024-05-19 05:12:15.000 140 22472.87 197.18 41507.03 47582.70 2024-05-19 05:12:16.000 140 22472.89 197.22 41507.10 88888.00 2024-05-19 05:12:17.000 140 22472.88 197.16 41507.07 88888.00 2024-05-19 05:12:18.000 140 22472.88 197.10 41507.02 88888.00 2024-05-19 05:12:19.000 140 22472.84 197.08 41506.96 88888.00 2024-05-19 05:12:20.000 140 22472.76 197.05 41506.94 47582.78 2024-05-19 05:12:21.000 140 22472.73 197.03 41506.94 88888.00 2024-05-19 05:12:22.000 140 22472.76 197.09 41506.96 88888.00 2024-05-19 05:12:23.000 140 22472.80 197.17 41507.02 88888.00 2024-05-19 05:12:24.000 140 22472.78 197.20 41507.12 88888.00 2024-05-19 05:12:25.000 140 22472.74 197.15 41507.14 47582.72 2024-05-19 05:12:26.000 140 22472.73 197.07 41507.12 88888.00 2024-05-19 05:12:27.000 140 22472.73 197.06 41507.14 88888.00 2024-05-19 05:12:28.000 140 22472.74 197.12 41507.21 88888.00 2024-05-19 05:12:29.000 140 22472.76 197.14 41507.20 88888.00 2024-05-19 05:12:30.000 140 22472.78 197.04 41507.10 47582.72 2024-05-19 05:12:31.000 140 22472.81 196.97 41507.04 88888.00 2024-05-19 05:12:32.000 140 22472.83 197.03 41507.07 88888.00 2024-05-19 05:12:33.000 140 22472.85 197.12 41507.11 88888.00 2024-05-19 05:12:34.000 140 22472.84 197.15 41507.15 88888.00 2024-05-19 05:12:35.000 140 22472.80 197.15 41507.18 47582.77 2024-05-19 05:12:36.000 140 22472.75 197.12 41507.13 88888.00 2024-05-19 05:12:37.000 140 22472.77 197.07 41507.11 88888.00 2024-05-19 05:12:38.000 140 22472.80 197.07 41507.18 88888.00 2024-05-19 05:12:39.000 140 22472.76 197.08 41507.19 88888.00 2024-05-19 05:12:40.000 140 22472.68 197.04 41507.10 47582.78 2024-05-19 05:12:41.000 140 22472.64 196.99 41507.06 88888.00 2024-05-19 05:12:42.000 140 22472.63 196.95 41507.06 88888.00 2024-05-19 05:12:43.000 140 22472.62 196.94 41507.05 88888.00 2024-05-19 05:12:44.000 140 22472.57 196.96 41507.06 88888.00 2024-05-19 05:12:45.000 140 22472.58 196.99 41507.11 47582.76 2024-05-19 05:12:46.000 140 22472.66 196.99 41507.17 88888.00 2024-05-19 05:12:47.000 140 22472.74 196.94 41507.13 88888.00 2024-05-19 05:12:48.000 140 22472.78 196.94 41507.02 88888.00 2024-05-19 05:12:49.000 140 22472.78 197.00 41506.98 88888.00 2024-05-19 05:12:50.000 140 22472.78 197.05 41507.00 47582.80 2024-05-19 05:12:51.000 140 22472.80 197.08 41507.05 88888.00 2024-05-19 05:12:52.000 140 22472.81 197.07 41507.02 88888.00 2024-05-19 05:12:53.000 140 22472.81 197.02 41506.96 88888.00 2024-05-19 05:12:54.000 140 22472.82 197.02 41506.97 88888.00 2024-05-19 05:12:55.000 140 22472.88 197.06 41507.08 47582.86 2024-05-19 05:12:56.000 140 22472.91 197.05 41507.15 88888.00 2024-05-19 05:12:57.000 140 22472.89 197.03 41507.12 88888.00 2024-05-19 05:12:58.000 140 22472.86 197.08 41507.11 88888.00 2024-05-19 05:12:59.000 140 22472.88 197.12 41507.22 88888.00 2024-05-19 05:13:00.000 140 22472.90 197.06 41507.24 47582.89 2024-05-19 05:13:01.000 140 22472.86 197.02 41507.16 88888.00 2024-05-19 05:13:02.000 140 22472.82 197.06 41507.14 88888.00 2024-05-19 05:13:03.000 140 22472.84 197.15 41507.19 88888.00 2024-05-19 05:13:04.000 140 22472.88 197.23 41507.21 88888.00 2024-05-19 05:13:05.000 140 22472.91 197.28 41507.21 47582.95 2024-05-19 05:13:06.000 140 22472.95 197.25 41507.23 88888.00 2024-05-19 05:13:07.000 140 22473.00 197.14 41507.23 88888.00 2024-05-19 05:13:08.000 140 22473.05 197.11 41507.20 88888.00 2024-05-19 05:13:09.000 140 22473.06 197.16 41507.16 88888.00 2024-05-19 05:13:10.000 140 22473.00 197.14 41507.11 47582.97 2024-05-19 05:13:11.000 140 22472.97 197.03 41507.10 88888.00 2024-05-19 05:13:12.000 140 22472.98 196.94 41507.15 88888.00 2024-05-19 05:13:13.000 140 22473.00 196.97 41507.21 88888.00 2024-05-19 05:13:14.000 140 22473.00 197.02 41507.21 88888.00 2024-05-19 05:13:15.000 140 22472.99 197.04 41507.16 47582.94 2024-05-19 05:13:16.000 140 22472.99 197.03 41507.11 88888.00 2024-05-19 05:13:17.000 140 22473.00 196.99 41507.06 88888.00 2024-05-19 05:13:18.000 140 22473.02 196.99 41507.09 88888.00 2024-05-19 05:13:19.000 140 22473.00 197.03 41507.14 88888.00 2024-05-19 05:13:20.000 140 22472.91 197.03 41507.13 47582.92 2024-05-19 05:13:21.000 140 22472.86 197.04 41507.14 88888.00 2024-05-19 05:13:22.000 140 22472.90 197.11 41507.23 88888.00 2024-05-19 05:13:23.000 140 22472.94 197.11 41507.24 88888.00 2024-05-19 05:13:24.000 140 22472.94 197.07 41507.17 88888.00 2024-05-19 05:13:25.000 140 22472.90 197.06 41507.14 47582.90 2024-05-19 05:13:26.000 140 22472.87 197.05 41507.15 88888.00 2024-05-19 05:13:27.000 140 22472.86 197.07 41507.16 88888.00 2024-05-19 05:13:28.000 140 22472.88 197.10 41507.18 88888.00 2024-05-19 05:13:29.000 140 22472.90 197.13 41507.23 88888.00 2024-05-19 05:13:30.000 140 22472.88 197.14 41507.28 47582.95 2024-05-19 05:13:31.000 140 22472.86 197.12 41507.30 88888.00 2024-05-19 05:13:32.000 140 22472.87 197.09 41507.27 88888.00 2024-05-19 05:13:33.000 140 22472.90 197.06 41507.21 88888.00 2024-05-19 05:13:34.000 140 22472.90 197.06 41507.17 88888.00 2024-05-19 05:13:35.000 140 22472.88 197.04 41507.16 47582.94 2024-05-19 05:13:36.000 140 22472.85 197.02 41507.16 88888.00 2024-05-19 05:13:37.000 140 22472.82 197.02 41507.13 88888.00 2024-05-19 05:13:38.000 140 22472.81 197.06 41507.13 88888.00 2024-05-19 05:13:39.000 140 22472.80 197.10 41507.18 88888.00 2024-05-19 05:13:40.000 140 22472.79 197.11 41507.19 47582.97 2024-05-19 05:13:41.000 140 22472.81 197.12 41507.15 88888.00 2024-05-19 05:13:42.000 140 22472.85 197.15 41507.11 88888.00 2024-05-19 05:13:43.000 140 22472.87 197.24 41507.09 88888.00 2024-05-19 05:13:44.000 140 22472.85 197.31 41507.05 88888.00 2024-05-19 05:13:45.000 140 22472.81 197.29 41506.98 47582.97 2024-05-19 05:13:46.000 140 22472.79 197.24 41506.96 88888.00 2024-05-19 05:13:47.000 140 22472.87 197.23 41507.00 88888.00 2024-05-19 05:13:48.000 140 22472.97 197.25 41507.03 88888.00 2024-05-19 05:13:49.000 140 22472.94 197.28 41506.96 88888.00 2024-05-19 05:13:50.000 140 22472.84 197.28 41506.88 47583.02 2024-05-19 05:13:51.000 140 22472.83 197.26 41506.93 88888.00 2024-05-19 05:13:52.000 140 22472.90 197.28 41507.10 88888.00 2024-05-19 05:13:53.000 140 22472.91 197.31 41507.17 88888.00 2024-05-19 05:13:54.000 140 22472.84 197.33 41507.14 88888.00 2024-05-19 05:13:55.000 140 22472.79 197.36 41507.17 47582.97 2024-05-19 05:13:56.000 140 22472.77 197.37 41507.23 88888.00 2024-05-19 05:13:57.000 140 22472.77 197.40 41507.24 88888.00 2024-05-19 05:13:58.000 140 22472.81 197.45 41507.25 88888.00 2024-05-19 05:13:59.000 140 22472.81 197.42 41507.23 88888.00 2024-05-19 05:14:00.000 140 22472.79 197.38 41507.24 47583.00 2024-05-19 05:14:01.000 140 22472.76 197.39 41507.29 88888.00 2024-05-19 05:14:02.000 140 22472.73 197.39 41507.23 88888.00 2024-05-19 05:14:03.000 140 22472.75 197.40 41507.18 88888.00 2024-05-19 05:14:04.000 140 22472.84 197.47 41507.27 88888.00 2024-05-19 05:14:05.000 140 22472.93 197.54 41507.31 47583.07 2024-05-19 05:14:06.000 140 22472.95 197.53 41507.24 88888.00 2024-05-19 05:14:07.000 140 22472.94 197.49 41507.14 88888.00 2024-05-19 05:14:08.000 140 22472.94 197.52 41507.13 88888.00 2024-05-19 05:14:09.000 140 22472.92 197.57 41507.18 88888.00 2024-05-19 05:14:10.000 140 22472.88 197.55 41507.19 47583.02 2024-05-19 05:14:11.000 140 22472.83 197.54 41507.23 88888.00 2024-05-19 05:14:12.000 140 22472.81 197.58 41507.31 88888.00 2024-05-19 05:14:13.000 140 22472.86 197.59 41507.34 88888.00 2024-05-19 05:14:14.000 140 22472.98 197.61 41507.36 88888.00 2024-05-19 05:14:15.000 140 22473.07 197.67 41507.35 47583.09 2024-05-19 05:14:16.000 140 22473.06 197.66 41507.33 88888.00 2024-05-19 05:14:17.000 140 22473.03 197.59 41507.32 88888.00 2024-05-19 05:14:18.000 140 22473.03 197.54 41507.31 88888.00 2024-05-19 05:14:19.000 140 22473.02 197.55 41507.31 88888.00 2024-05-19 05:14:20.000 140 22473.00 197.59 41507.36 47583.09 2024-05-19 05:14:21.000 140 22472.98 197.59 41507.43 88888.00 2024-05-19 05:14:22.000 140 22472.94 197.55 41507.40 88888.00 2024-05-19 05:14:23.000 140 22472.88 197.53 41507.30 88888.00 2024-05-19 05:14:24.000 140 22472.83 197.54 41507.22 88888.00 2024-05-19 05:14:25.000 140 22472.81 197.59 41507.23 47583.08 2024-05-19 05:14:26.000 140 22472.82 197.66 41507.27 88888.00 2024-05-19 05:14:27.000 140 22472.81 197.69 41507.33 88888.00 2024-05-19 05:14:28.000 140 22472.76 197.66 41507.36 88888.00 2024-05-19 05:14:29.000 140 22472.72 197.65 41507.31 88888.00 2024-05-19 05:14:30.000 140 22472.76 197.66 41507.28 47583.08 2024-05-19 05:14:31.000 140 22472.82 197.68 41507.33 88888.00 2024-05-19 05:14:32.000 140 22472.82 197.69 41507.35 88888.00 2024-05-19 05:14:33.000 140 22472.81 197.68 41507.33 88888.00 2024-05-19 05:14:34.000 140 22472.84 197.65 41507.34 88888.00 2024-05-19 05:14:35.000 140 22472.87 197.63 41507.39 47583.07 2024-05-19 05:14:36.000 140 22472.84 197.65 41507.41 88888.00 2024-05-19 05:14:37.000 140 22472.77 197.69 41507.32 88888.00 2024-05-19 05:14:38.000 140 22472.74 197.72 41507.20 88888.00 2024-05-19 05:14:39.000 140 22472.80 197.74 41507.23 88888.00 2024-05-19 05:14:40.000 140 22472.83 197.71 41507.34 47583.07 2024-05-19 05:14:41.000 140 22472.80 197.67 41507.36 88888.00 2024-05-19 05:14:42.000 140 22472.76 197.70 41507.34 88888.00 2024-05-19 05:14:43.000 140 22472.76 197.75 41507.34 88888.00 2024-05-19 05:14:44.000 140 22472.78 197.78 41507.34 88888.00 2024-05-19 05:14:45.000 140 22472.78 197.75 41507.29 47583.11 2024-05-19 05:14:46.000 140 22472.75 197.68 41507.19 88888.00 2024-05-19 05:14:47.000 140 22472.74 197.65 41507.14 88888.00 2024-05-19 05:14:48.000 140 22472.72 197.70 41507.14 88888.00 2024-05-19 05:14:49.000 140 22472.63 197.77 41507.01 88888.00 2024-05-19 05:14:50.000 140 22472.55 197.79 41506.84 47583.18 2024-05-19 05:14:51.000 140 22472.56 197.78 41506.82 88888.00 2024-05-19 05:14:52.000 140 22472.60 197.77 41506.91 88888.00 2024-05-19 05:14:53.000 140 22472.64 197.79 41507.01 88888.00 2024-05-19 05:14:54.000 140 22472.69 197.83 41507.07 88888.00 2024-05-19 05:14:55.000 140 22472.74 197.88 41507.09 47583.19 2024-05-19 05:14:56.000 140 22472.77 197.87 41507.04 88888.00 2024-05-19 05:14:57.000 140 22472.75 197.81 41507.02 88888.00 2024-05-19 05:14:58.000 140 22472.74 197.80 41507.10 88888.00 2024-05-19 05:14:59.000 140 22472.77 197.79 41507.16 88888.00 2024-05-19 05:15:00.000 140 22472.77 197.72 41507.14 47583.22 2024-05-19 05:15:01.000 140 22472.74 197.66 41507.11 88888.00 2024-05-19 05:15:02.000 140 22472.73 197.67 41507.12 88888.00 2024-05-19 05:15:03.000 140 22472.75 197.72 41507.17 88888.00 2024-05-19 05:15:04.000 140 22472.81 197.77 41507.23 88888.00 2024-05-19 05:15:05.000 140 22472.82 197.78 41507.29 47583.23 2024-05-19 05:15:06.000 140 22472.83 197.73 41507.32 88888.00 2024-05-19 05:15:07.000 140 22472.83 197.70 41507.33 88888.00 2024-05-19 05:15:08.000 140 22472.80 197.73 41507.23 88888.00 2024-05-19 05:15:09.000 140 22472.76 197.79 41507.15 88888.00 2024-05-19 05:15:10.000 140 22472.74 197.79 41507.21 47583.22 2024-05-19 05:15:11.000 140 22472.73 197.74 41507.30 88888.00 2024-05-19 05:15:12.000 140 22472.74 197.78 41507.29 88888.00 2024-05-19 05:15:13.000 140 22472.76 197.87 41507.26 88888.00 2024-05-19 05:15:14.000 140 22472.75 197.90 41507.25 88888.00 2024-05-19 05:15:15.000 140 22472.76 197.89 41507.28 47583.26 2024-05-19 05:15:16.000 140 22472.78 197.90 41507.28 88888.00 2024-05-19 05:15:17.000 140 22472.77 197.92 41507.20 88888.00 2024-05-19 05:15:18.000 140 22472.77 197.90 41507.20 88888.00 2024-05-19 05:15:19.000 140 22472.81 197.85 41507.31 88888.00 2024-05-19 05:15:20.000 140 22472.84 197.82 41507.38 47583.26 2024-05-19 05:15:21.000 140 22472.84 197.77 41507.35 88888.00 2024-05-19 05:15:22.000 140 22472.82 197.72 41507.28 88888.00 2024-05-19 05:15:23.000 140 22472.81 197.72 41507.26 88888.00 2024-05-19 05:15:24.000 140 22472.82 197.76 41507.27 88888.00 2024-05-19 05:15:25.000 140 22472.84 197.76 41507.22 47583.34 2024-05-19 05:15:26.000 140 22472.88 197.75 41507.22 88888.00 2024-05-19 05:15:27.000 140 22472.91 197.76 41507.31 88888.00 2024-05-19 05:15:28.000 140 22472.89 197.76 41507.33 88888.00 2024-05-19 05:15:29.000 140 22472.85 197.72 41507.31 88888.00 2024-05-19 05:15:30.000 140 22472.85 197.68 41507.32 47583.29 2024-05-19 05:15:31.000 140 22472.85 197.66 41507.31 88888.00 2024-05-19 05:15:32.000 140 22472.83 197.64 41507.23 88888.00 2024-05-19 05:15:33.000 140 22472.84 197.63 41507.19 88888.00 2024-05-19 05:15:34.000 140 22472.90 197.65 41507.25 88888.00 2024-05-19 05:15:35.000 140 22472.94 197.64 41507.27 47583.35 2024-05-19 05:15:36.000 140 22472.92 197.61 41507.22 88888.00 2024-05-19 05:15:37.000 140 22472.90 197.63 41507.25 88888.00 2024-05-19 05:15:38.000 140 22472.89 197.63 41507.29 88888.00 2024-05-19 05:15:39.000 140 22472.86 197.60 41507.25 88888.00 2024-05-19 05:15:40.000 140 22472.85 197.56 41507.21 47583.38 2024-05-19 05:15:41.000 140 22472.88 197.53 41507.23 88888.00 2024-05-19 05:15:42.000 140 22472.94 197.57 41507.26 88888.00 2024-05-19 05:15:43.000 140 22472.99 197.65 41507.26 88888.00 2024-05-19 05:15:44.000 140 22472.99 197.69 41507.27 88888.00 2024-05-19 05:15:45.000 140 22472.97 197.67 41507.29 47583.38 2024-05-19 05:15:46.000 140 22472.95 197.63 41507.29 88888.00 2024-05-19 05:15:47.000 140 22472.91 197.57 41507.24 88888.00 2024-05-19 05:15:48.000 140 22472.85 197.56 41507.19 88888.00 2024-05-19 05:15:49.000 140 22472.84 197.57 41507.18 88888.00 2024-05-19 05:15:50.000 140 22472.85 197.55 41507.17 47583.36 2024-05-19 05:15:51.000 140 22472.83 197.53 41507.14 88888.00 2024-05-19 05:15:52.000 140 22472.81 197.52 41507.11 88888.00 2024-05-19 05:15:53.000 140 22472.85 197.55 41507.09 88888.00 2024-05-19 05:15:54.000 140 22472.89 197.64 41507.12 88888.00 2024-05-19 05:15:55.000 140 22472.86 197.68 41507.12 47583.38 2024-05-19 05:15:56.000 140 22472.86 197.65 41507.06 88888.00 2024-05-19 05:15:57.000 140 22472.91 197.63 41507.06 88888.00 2024-05-19 05:15:58.000 140 22472.93 197.64 41507.14 88888.00 2024-05-19 05:15:59.000 140 22472.97 197.64 41507.26 88888.00 2024-05-19 05:16:00.000 140 22473.02 197.66 41507.22 47583.42 2024-05-19 05:16:01.000 140 22473.04 197.69 41507.07 88888.00 2024-05-19 05:16:02.000 140 22473.03 197.72 41507.04 88888.00 2024-05-19 05:16:03.000 140 22473.01 197.76 41507.15 88888.00 2024-05-19 05:16:04.000 140 22472.99 197.80 41507.21 88888.00 2024-05-19 05:16:05.000 140 22472.99 197.82 41507.19 47583.42 2024-05-19 05:16:06.000 140 22472.96 197.78 41507.11 88888.00 2024-05-19 05:16:07.000 140 22472.92 197.71 41507.04 88888.00 2024-05-19 05:16:08.000 140 22472.94 197.69 41507.09 88888.00 2024-05-19 05:16:09.000 140 22473.02 197.75 41507.19 88888.00 2024-05-19 05:16:10.000 140 22473.11 197.81 41507.31 47583.49 2024-05-19 05:16:11.000 140 22473.23 197.78 41507.44 88888.00 2024-05-19 05:16:12.000 140 22473.33 197.76 41507.54 88888.00 2024-05-19 05:16:13.000 140 22473.36 197.77 41507.53 88888.00 2024-05-19 05:16:14.000 140 22473.34 197.79 41507.47 88888.00 2024-05-19 05:16:15.000 140 22473.30 197.82 41507.44 47583.43 2024-05-19 05:16:16.000 140 22473.27 197.81 41507.44 88888.00 2024-05-19 05:16:17.000 140 22473.28 197.78 41507.43 88888.00 2024-05-19 05:16:18.000 140 22473.34 197.78 41507.47 88888.00 2024-05-19 05:16:19.000 140 22473.40 197.85 41507.56 88888.00 2024-05-19 05:16:20.000 140 22473.37 197.88 41507.59 47583.42 2024-05-19 05:16:21.000 140 22473.32 197.87 41507.59 88888.00 2024-05-19 05:16:22.000 140 22473.32 197.89 41507.63 88888.00 2024-05-19 05:16:23.000 140 22473.35 197.91 41507.65 88888.00 2024-05-19 05:16:24.000 140 22473.40 197.95 41507.64 88888.00 2024-05-19 05:16:25.000 140 22473.42 197.98 41507.61 47583.49 2024-05-19 05:16:26.000 140 22473.41 197.98 41507.62 88888.00 2024-05-19 05:16:27.000 140 22473.40 197.99 41507.69 88888.00 2024-05-19 05:16:28.000 140 22473.32 198.02 41507.67 88888.00 2024-05-19 05:16:29.000 140 22473.22 198.04 41507.59 88888.00 2024-05-19 05:16:30.000 140 22473.23 198.02 41507.59 47583.47 2024-05-19 05:16:31.000 140 22473.28 197.92 41507.61 88888.00 2024-05-19 05:16:32.000 140 22473.29 197.86 41507.57 88888.00 2024-05-19 05:16:33.000 140 22473.26 197.88 41507.56 88888.00 2024-05-19 05:16:34.000 140 22473.22 197.89 41507.62 88888.00 2024-05-19 05:16:35.000 140 22473.25 197.89 41507.71 47583.51 2024-05-19 05:16:36.000 140 22473.32 197.89 41507.72 88888.00 2024-05-19 05:16:37.000 140 22473.40 197.91 41507.70 88888.00 2024-05-19 05:16:38.000 140 22473.47 198.02 41507.73 88888.00 2024-05-19 05:16:39.000 140 22473.49 198.11 41507.77 88888.00 2024-05-19 05:16:40.000 140 22473.43 198.09 41507.71 47583.50 2024-05-19 05:16:41.000 140 22473.38 198.04 41507.62 88888.00 2024-05-19 05:16:42.000 140 22473.38 198.05 41507.56 88888.00 2024-05-19 05:16:43.000 140 22473.39 198.10 41507.57 88888.00 2024-05-19 05:16:44.000 140 22473.39 198.15 41507.62 88888.00 2024-05-19 05:16:45.000 140 22473.37 198.16 41507.66 47583.53 2024-05-19 05:16:46.000 140 22473.38 198.18 41507.70 88888.00 2024-05-19 05:16:47.000 140 22473.40 198.20 41507.72 88888.00 2024-05-19 05:16:48.000 140 22473.40 198.24 41507.67 88888.00 2024-05-19 05:16:49.000 140 22473.42 198.33 41507.62 88888.00 2024-05-19 05:16:50.000 140 22473.44 198.42 41507.62 47583.52 2024-05-19 05:16:51.000 140 22473.42 198.43 41507.65 88888.00 2024-05-19 05:16:52.000 140 22473.38 198.46 41507.69 88888.00 2024-05-19 05:16:53.000 140 22473.37 198.51 41507.68 88888.00 2024-05-19 05:16:54.000 140 22473.37 198.51 41507.65 88888.00 2024-05-19 05:16:55.000 140 22473.40 198.47 41507.65 47583.53 2024-05-19 05:16:56.000 140 22473.43 198.39 41507.64 88888.00 2024-05-19 05:16:57.000 140 22473.41 198.31 41507.65 88888.00 2024-05-19 05:16:58.000 140 22473.38 198.29 41507.72 88888.00 2024-05-19 05:16:59.000 140 22473.39 198.31 41507.79 88888.00 2024-05-19 05:17:00.000 140 22473.44 198.29 41507.82 47583.60 2024-05-19 05:17:01.000 140 22473.48 198.25 41507.82 88888.00 2024-05-19 05:17:02.000 140 22473.49 198.28 41507.81 88888.00 2024-05-19 05:17:03.000 140 22473.49 198.36 41507.84 88888.00 2024-05-19 05:17:04.000 140 22473.51 198.39 41507.86 88888.00 2024-05-19 05:17:05.000 140 22473.52 198.32 41507.74 47583.61 2024-05-19 05:17:06.000 140 22473.53 198.27 41507.65 88888.00 2024-05-19 05:17:07.000 140 22473.57 198.31 41507.66 88888.00 2024-05-19 05:17:08.000 140 22473.61 198.43 41507.71 88888.00 2024-05-19 05:17:09.000 140 22473.62 198.53 41507.79 88888.00 2024-05-19 05:17:10.000 140 22473.54 198.55 41507.87 47583.60 2024-05-19 05:17:11.000 140 22473.46 198.53 41507.88 88888.00 2024-05-19 05:17:12.000 140 22473.44 198.51 41507.85 88888.00 2024-05-19 05:17:13.000 140 22473.47 198.49 41507.81 88888.00 2024-05-19 05:17:14.000 140 22473.53 198.49 41507.81 88888.00 2024-05-19 05:17:15.000 140 22473.60 198.48 41507.84 47583.65 2024-05-19 05:17:16.000 140 22473.62 198.50 41507.86 88888.00 2024-05-19 05:17:17.000 140 22473.65 198.59 41507.88 88888.00 2024-05-19 05:17:18.000 140 22473.66 198.64 41507.88 88888.00 2024-05-19 05:17:19.000 140 22473.64 198.59 41507.85 88888.00 2024-05-19 05:17:20.000 140 22473.62 198.54 41507.80 47583.70 2024-05-19 05:17:21.000 140 22473.63 198.49 41507.75 88888.00 2024-05-19 05:17:22.000 140 22473.59 198.41 41507.74 88888.00 2024-05-19 05:17:23.000 140 22473.55 198.38 41507.79 88888.00 2024-05-19 05:17:24.000 140 22473.56 198.48 41507.87 88888.00 2024-05-19 05:17:25.000 140 22473.60 198.61 41507.96 47583.75 2024-05-19 05:17:26.000 140 22473.59 198.62 41507.97 88888.00 2024-05-19 05:17:27.000 140 22473.56 198.56 41507.89 88888.00 2024-05-19 05:17:28.000 140 22473.54 198.55 41507.84 88888.00 2024-05-19 05:17:29.000 140 22473.50 198.55 41507.77 88888.00 2024-05-19 05:17:30.000 140 22473.44 198.54 41507.73 47583.71 2024-05-19 05:17:31.000 140 22473.43 198.55 41507.81 88888.00 2024-05-19 05:17:32.000 140 22473.48 198.57 41507.84 88888.00 2024-05-19 05:17:33.000 140 22473.53 198.65 41507.82 88888.00 2024-05-19 05:17:34.000 140 22473.52 198.74 41507.84 88888.00 2024-05-19 05:17:35.000 140 22473.47 198.79 41507.87 47583.70 2024-05-19 05:17:36.000 140 22473.47 198.79 41507.85 88888.00 2024-05-19 05:17:37.000 140 22473.51 198.80 41507.82 88888.00 2024-05-19 05:17:38.000 140 22473.52 198.84 41507.86 88888.00 2024-05-19 05:17:39.000 140 22473.48 198.90 41507.95 88888.00 2024-05-19 05:17:40.000 140 22473.45 198.89 41507.96 47583.70 2024-05-19 05:17:41.000 140 22473.45 198.86 41507.89 88888.00 2024-05-19 05:17:42.000 140 22473.44 198.92 41507.86 88888.00 2024-05-19 05:17:43.000 140 22473.41 198.96 41507.86 88888.00 2024-05-19 05:17:44.000 140 22473.38 198.91 41507.83 88888.00 2024-05-19 05:17:45.000 140 22473.37 198.81 41507.80 47583.73 2024-05-19 05:17:46.000 140 22473.38 198.70 41507.75 88888.00 2024-05-19 05:17:47.000 140 22473.40 198.61 41507.69 88888.00 2024-05-19 05:17:48.000 140 22473.41 198.59 41507.68 88888.00 2024-05-19 05:17:49.000 140 22473.41 198.62 41507.72 88888.00 2024-05-19 05:17:50.000 140 22473.41 198.67 41507.82 47583.71 2024-05-19 05:17:51.000 140 22473.41 198.70 41507.92 88888.00 2024-05-19 05:17:52.000 140 22473.39 198.70 41507.94 88888.00 2024-05-19 05:17:53.000 140 22473.35 198.71 41507.90 88888.00 2024-05-19 05:17:54.000 140 22473.30 198.72 41507.81 88888.00 2024-05-19 05:17:55.000 140 22473.23 198.70 41507.71 47583.70 2024-05-19 05:17:56.000 140 22473.18 198.67 41507.67 88888.00 2024-05-19 05:17:57.000 140 22473.18 198.64 41507.71 88888.00 2024-05-19 05:17:58.000 140 22473.25 198.63 41507.79 88888.00 2024-05-19 05:17:59.000 140 22473.30 198.66 41507.85 88888.00 2024-05-19 05:18:00.000 140 22473.31 198.74 41507.86 47583.74 2024-05-19 05:18:01.000 140 22473.32 198.79 41507.87 88888.00 2024-05-19 05:18:02.000 140 22473.34 198.80 41507.88 88888.00 2024-05-19 05:18:03.000 140 22473.34 198.78 41507.86 88888.00 2024-05-19 05:18:04.000 140 22473.37 198.75 41507.82 88888.00 2024-05-19 05:18:05.000 140 22473.45 198.71 41507.79 47583.80 2024-05-19 05:18:06.000 140 22473.51 198.67 41507.80 88888.00 2024-05-19 05:18:07.000 140 22473.50 198.63 41507.83 88888.00 2024-05-19 05:18:08.000 140 22473.47 198.62 41507.88 88888.00 2024-05-19 05:18:09.000 140 22473.50 198.63 41507.92 88888.00 2024-05-19 05:18:10.000 140 22473.55 198.61 41507.91 47583.81 2024-05-19 05:18:11.000 140 22473.51 198.54 41507.88 88888.00 2024-05-19 05:18:12.000 140 22473.38 198.50 41507.95 88888.00 2024-05-19 05:18:13.000 140 22473.28 198.57 41508.02 88888.00 2024-05-19 05:18:14.000 140 22473.31 198.66 41508.02 88888.00 2024-05-19 05:18:15.000 140 22473.44 198.74 41508.05 47583.80 2024-05-19 05:18:16.000 140 22473.56 198.76 41508.06 88888.00 2024-05-19 05:18:17.000 140 22473.59 198.72 41508.00 88888.00 2024-05-19 05:18:18.000 140 22473.57 198.68 41507.89 88888.00 2024-05-19 05:18:19.000 140 22473.57 198.64 41507.77 88888.00 2024-05-19 05:18:20.000 140 22473.63 198.61 41507.69 47583.89 2024-05-19 05:18:21.000 140 22473.73 198.60 41507.70 88888.00 2024-05-19 05:18:22.000 140 22473.79 198.60 41507.74 88888.00 2024-05-19 05:18:23.000 140 22473.80 198.62 41507.79 88888.00 2024-05-19 05:18:24.000 140 22473.80 198.68 41507.84 88888.00 2024-05-19 05:18:25.000 140 22473.80 198.75 41507.91 47583.97 2024-05-19 05:18:26.000 140 22473.82 198.78 41507.98 88888.00 2024-05-19 05:18:27.000 140 22473.81 198.72 41507.99 88888.00 2024-05-19 05:18:28.000 140 22473.73 198.65 41507.99 88888.00 2024-05-19 05:18:29.000 140 22473.65 198.62 41507.98 88888.00 2024-05-19 05:18:30.000 140 22473.64 198.66 41507.94 47583.92 2024-05-19 05:18:31.000 140 22473.68 198.70 41507.93 88888.00 2024-05-19 05:18:32.000 140 22473.71 198.73 41507.97 88888.00 2024-05-19 05:18:33.000 140 22473.68 198.77 41507.98 88888.00 2024-05-19 05:18:34.000 140 22473.64 198.82 41507.94 88888.00 2024-05-19 05:18:35.000 140 22473.66 198.83 41507.97 47583.91 2024-05-19 05:18:36.000 140 22473.70 198.75 41507.99 88888.00 2024-05-19 05:18:37.000 140 22473.70 198.65 41507.96 88888.00 2024-05-19 05:18:38.000 140 22473.70 198.60 41507.94 88888.00 2024-05-19 05:18:39.000 140 22473.72 198.62 41507.97 88888.00 2024-05-19 05:18:40.000 140 22473.75 198.65 41507.99 47583.95 2024-05-19 05:18:41.000 140 22473.75 198.66 41508.00 88888.00 2024-05-19 05:18:42.000 140 22473.74 198.69 41508.01 88888.00 2024-05-19 05:18:43.000 140 22473.74 198.75 41507.98 88888.00 2024-05-19 05:18:44.000 140 22473.74 198.77 41507.94 88888.00 2024-05-19 05:18:45.000 140 22473.72 198.75 41507.91 47583.97 2024-05-19 05:18:46.000 140 22473.74 198.74 41507.93 88888.00 2024-05-19 05:18:47.000 140 22473.83 198.77 41508.02 88888.00 2024-05-19 05:18:48.000 140 22473.90 198.81 41508.12 88888.00 2024-05-19 05:18:49.000 140 22473.87 198.85 41508.15 88888.00 2024-05-19 05:18:50.000 140 22473.80 198.86 41508.14 47584.03 2024-05-19 05:18:51.000 140 22473.80 198.81 41508.11 88888.00 2024-05-19 05:18:52.000 140 22473.85 198.72 41508.10 88888.00 2024-05-19 05:18:53.000 140 22473.89 198.64 41508.12 88888.00 2024-05-19 05:18:54.000 140 22473.86 198.61 41508.13 88888.00 2024-05-19 05:18:55.000 140 22473.82 198.60 41508.06 47584.05 2024-05-19 05:18:56.000 140 22473.81 198.63 41508.00 88888.00 2024-05-19 05:18:57.000 140 22473.82 198.72 41508.04 88888.00 2024-05-19 05:18:58.000 140 22473.83 198.78 41508.09 88888.00 2024-05-19 05:18:59.000 140 22473.81 198.77 41508.10 88888.00 2024-05-19 05:19:00.000 140 22473.76 198.74 41508.06 47584.03 2024-05-19 05:19:01.000 140 22473.73 198.72 41507.98 88888.00 2024-05-19 05:19:02.000 140 22473.72 198.71 41507.91 88888.00 2024-05-19 05:19:03.000 140 22473.70 198.71 41507.90 88888.00 2024-05-19 05:19:04.000 140 22473.70 198.76 41507.95 88888.00 2024-05-19 05:19:05.000 140 22473.72 198.82 41507.98 47584.06 2024-05-19 05:19:06.000 140 22473.74 198.82 41507.98 88888.00 2024-05-19 05:19:07.000 140 22473.76 198.82 41507.98 88888.00 2024-05-19 05:19:08.000 140 22473.76 198.86 41507.96 88888.00 2024-05-19 05:19:09.000 140 22473.78 198.88 41507.93 88888.00 2024-05-19 05:19:10.000 140 22473.82 198.87 41507.92 47584.12 2024-05-19 05:19:11.000 140 22473.86 198.84 41507.94 88888.00 2024-05-19 05:19:12.000 140 22473.91 198.85 41507.97 88888.00 2024-05-19 05:19:13.000 140 22473.98 198.89 41508.04 88888.00 2024-05-19 05:19:14.000 140 22474.04 198.88 41508.06 88888.00 2024-05-19 05:19:15.000 140 22474.03 198.84 41508.06 47584.12 2024-05-19 05:19:16.000 140 22473.96 198.80 41508.06 88888.00 2024-05-19 05:19:17.000 140 22473.88 198.78 41508.05 88888.00 2024-05-19 05:19:18.000 140 22473.84 198.80 41508.02 88888.00 2024-05-19 05:19:19.000 140 22473.80 198.84 41508.02 88888.00 2024-05-19 05:19:20.000 140 22473.76 198.84 41508.06 47584.10 2024-05-19 05:19:21.000 140 22473.75 198.83 41508.06 88888.00 2024-05-19 05:19:22.000 140 22473.78 198.88 41508.01 88888.00 2024-05-19 05:19:23.000 140 22473.83 198.99 41508.00 88888.00 2024-05-19 05:19:24.000 140 22473.86 199.09 41508.07 88888.00 2024-05-19 05:19:25.000 140 22473.84 199.10 41508.12 47584.08 2024-05-19 05:19:26.000 140 22473.79 199.04 41508.09 88888.00 2024-05-19 05:19:27.000 140 22473.78 198.99 41508.02 88888.00 2024-05-19 05:19:28.000 140 22473.84 199.04 41508.02 88888.00 2024-05-19 05:19:29.000 140 22473.92 199.16 41508.09 88888.00 2024-05-19 05:19:30.000 140 22473.93 199.24 41508.08 47584.11 2024-05-19 05:19:31.000 140 22473.88 199.25 41508.02 88888.00 2024-05-19 05:19:32.000 140 22473.88 199.26 41508.05 88888.00 2024-05-19 05:19:33.000 140 22473.93 199.31 41508.15 88888.00 2024-05-19 05:19:34.000 140 22473.93 199.34 41508.14 88888.00 2024-05-19 05:19:35.000 140 22473.86 199.33 41508.05 47584.09 2024-05-19 05:19:36.000 140 22473.78 199.31 41508.02 88888.00 2024-05-19 05:19:37.000 140 22473.74 199.36 41508.09 88888.00 2024-05-19 05:19:38.000 140 22473.76 199.44 41508.18 88888.00 2024-05-19 05:19:39.000 140 22473.77 199.51 41508.19 88888.00 2024-05-19 05:19:40.000 140 22473.77 199.54 41508.12 47584.12 2024-05-19 05:19:41.000 140 22473.80 199.54 41508.04 88888.00 2024-05-19 05:19:42.000 140 22473.86 199.53 41507.98 88888.00 2024-05-19 05:19:43.000 140 22473.90 199.53 41507.92 88888.00 2024-05-19 05:19:44.000 140 22473.88 199.52 41507.87 88888.00 2024-05-19 05:19:45.000 140 22473.87 199.52 41507.89 47584.16 2024-05-19 05:19:46.000 140 22473.90 199.55 41508.02 88888.00 2024-05-19 05:19:47.000 140 22473.93 199.59 41508.14 88888.00 2024-05-19 05:19:48.000 140 22473.95 199.62 41508.22 88888.00 2024-05-19 05:19:49.000 140 22473.97 199.68 41508.27 88888.00 2024-05-19 05:19:50.000 140 22473.95 199.68 41508.20 47584.16 2024-05-19 05:19:51.000 140 22473.87 199.60 41508.03 88888.00 2024-05-19 05:19:52.000 140 22473.83 199.58 41507.93 88888.00 2024-05-19 05:19:53.000 140 22473.84 199.61 41507.98 88888.00 2024-05-19 05:19:54.000 140 22473.90 199.62 41508.11 88888.00 2024-05-19 05:19:55.000 140 22473.96 199.66 41508.24 47584.16 2024-05-19 05:19:56.000 140 22473.97 199.73 41508.33 88888.00 2024-05-19 05:19:57.000 140 22473.92 199.78 41508.29 88888.00 2024-05-19 05:19:58.000 140 22473.90 199.79 41508.17 88888.00 2024-05-19 05:19:59.000 140 22473.92 199.77 41508.09 88888.00 2024-05-19 05:20:00.000 140 22473.89 199.71 41508.04 47584.18 2024-05-19 05:20:01.000 140 22473.84 199.66 41508.01 88888.00 2024-05-19 05:20:02.000 140 22473.84 199.69 41508.02 88888.00 2024-05-19 05:20:03.000 140 22473.90 199.79 41508.09 88888.00 2024-05-19 05:20:04.000 140 22473.91 199.89 41508.13 88888.00 2024-05-19 05:20:05.000 140 22473.88 199.94 41508.14 47584.21 2024-05-19 05:20:06.000 140 22473.90 199.91 41508.14 88888.00 2024-05-19 05:20:07.000 140 22473.93 199.84 41508.12 88888.00 2024-05-19 05:20:08.000 140 22473.87 199.83 41508.11 88888.00 2024-05-19 05:20:09.000 140 22473.82 199.91 41508.12 88888.00 2024-05-19 05:20:10.000 140 22473.87 199.99 41508.11 47584.22 2024-05-19 05:20:11.000 140 22473.94 200.00 41508.07 88888.00 2024-05-19 05:20:12.000 140 22473.95 199.98 41508.07 88888.00 2024-05-19 05:20:13.000 140 22473.91 200.01 41508.09 88888.00 2024-05-19 05:20:14.000 140 22473.88 200.08 41508.07 88888.00 2024-05-19 05:20:15.000 140 22473.82 200.13 41508.06 47584.13 2024-05-19 05:20:16.000 140 22473.69 200.09 41508.01 88888.00 2024-05-19 05:20:17.000 140 22473.59 200.00 41507.93 88888.00 2024-05-19 05:20:18.000 140 22473.56 200.02 41507.96 88888.00 2024-05-19 05:20:19.000 140 22473.59 200.17 41508.12 88888.00 2024-05-19 05:20:20.000 140 22473.62 200.29 41508.25 47584.14 2024-05-19 05:20:21.000 140 22473.62 200.29 41508.26 88888.00 2024-05-19 05:20:22.000 140 22473.62 200.23 41508.21 88888.00 2024-05-19 05:20:23.000 140 22473.63 200.16 41508.21 88888.00 2024-05-19 05:20:24.000 140 22473.66 200.13 41508.23 88888.00 2024-05-19 05:20:25.000 140 22473.69 200.09 41508.14 47584.17 2024-05-19 05:20:26.000 140 22473.73 200.07 41508.06 88888.00 2024-05-19 05:20:27.000 140 22473.81 200.14 41508.11 88888.00 2024-05-19 05:20:28.000 140 22473.89 200.25 41508.18 88888.00 2024-05-19 05:20:29.000 140 22473.90 200.31 41508.17 88888.00 2024-05-19 05:20:30.000 140 22473.85 200.28 41508.13 47584.24 2024-05-19 05:20:31.000 140 22473.85 200.19 41508.06 88888.00 2024-05-19 05:20:32.000 140 22473.90 200.14 41508.00 88888.00 2024-05-19 05:20:33.000 140 22473.91 200.19 41508.03 88888.00 2024-05-19 05:20:34.000 140 22473.86 200.24 41508.07 88888.00 2024-05-19 05:20:35.000 140 22473.81 200.24 41508.06 47584.24 2024-05-19 05:20:36.000 140 22473.81 200.19 41508.09 88888.00 2024-05-19 05:20:37.000 140 22473.87 200.22 41508.14 88888.00 2024-05-19 05:20:38.000 140 22473.92 200.32 41508.14 88888.00 2024-05-19 05:20:39.000 140 22473.98 200.43 41508.17 88888.00 2024-05-19 05:20:40.000 140 22473.98 200.47 41508.19 47584.22 2024-05-19 05:20:41.000 140 22473.90 200.46 41508.14 88888.00 2024-05-19 05:20:42.000 140 22473.82 200.52 41508.11 88888.00 2024-05-19 05:20:43.000 140 22473.80 200.63 41508.08 88888.00 2024-05-19 05:20:44.000 140 22473.83 200.69 41508.04 88888.00 2024-05-19 05:20:45.000 140 22473.88 200.74 41508.04 47584.21 2024-05-19 05:20:46.000 140 22473.90 200.76 41508.04 88888.00 2024-05-19 05:20:47.000 140 22473.89 200.74 41508.02 88888.00 2024-05-19 05:20:48.000 140 22473.90 200.77 41508.01 88888.00 2024-05-19 05:20:49.000 140 22473.92 200.82 41508.01 88888.00 2024-05-19 05:20:50.000 140 22473.93 200.78 41507.98 47584.28 2024-05-19 05:20:51.000 140 22473.92 200.70 41507.96 88888.00 2024-05-19 05:20:52.000 140 22473.86 200.70 41507.94 88888.00 2024-05-19 05:20:53.000 140 22473.72 200.76 41507.86 88888.00 2024-05-19 05:20:54.000 140 22473.59 200.81 41507.79 88888.00 2024-05-19 05:20:55.000 140 22473.55 200.86 41507.79 47584.26 2024-05-19 05:20:56.000 140 22473.55 200.92 41507.82 88888.00 2024-05-19 05:20:57.000 140 22473.51 200.94 41507.79 88888.00 2024-05-19 05:20:58.000 140 22473.41 200.91 41507.69 88888.00 2024-05-19 05:20:59.000 140 22473.38 200.90 41507.68 88888.00 2024-05-19 05:21:00.000 140 22473.49 200.92 41507.79 47584.26 2024-05-19 05:21:01.000 140 22473.59 200.90 41507.86 88888.00 2024-05-19 05:21:02.000 140 22473.59 200.90 41507.83 88888.00 2024-05-19 05:21:03.000 140 22473.54 200.95 41507.81 88888.00 2024-05-19 05:21:04.000 140 22473.49 201.04 41507.81 88888.00 2024-05-19 05:21:05.000 140 22473.47 201.11 41507.84 47584.25 2024-05-19 05:21:06.000 140 22473.47 201.10 41507.82 88888.00 2024-05-19 05:21:07.000 140 22473.50 201.04 41507.78 88888.00 2024-05-19 05:21:08.000 140 22473.58 201.00 41507.75 88888.00 2024-05-19 05:21:09.000 140 22473.59 200.97 41507.77 88888.00 2024-05-19 05:21:10.000 140 22473.54 201.01 41507.85 47584.24 2024-05-19 05:21:11.000 140 22473.53 201.16 41507.95 88888.00 2024-05-19 05:21:12.000 140 22473.56 201.26 41507.97 88888.00 2024-05-19 05:21:13.000 140 22473.56 201.28 41507.89 88888.00 2024-05-19 05:21:14.000 140 22473.59 201.26 41507.82 88888.00 2024-05-19 05:21:15.000 140 22473.60 201.25 41507.76 47584.23 2024-05-19 05:21:16.000 140 22473.56 201.26 41507.71 88888.00 2024-05-19 05:21:17.000 140 22473.57 201.30 41507.73 88888.00 2024-05-19 05:21:18.000 140 22473.60 201.35 41507.78 88888.00 2024-05-19 05:21:19.000 140 22473.61 201.41 41507.80 88888.00 2024-05-19 05:21:20.000 140 22473.60 201.45 41507.82 47584.30 2024-05-19 05:21:21.000 140 22473.56 201.47 41507.81 88888.00 2024-05-19 05:21:22.000 140 22473.51 201.47 41507.78 88888.00 2024-05-19 05:21:23.000 140 22473.47 201.44 41507.77 88888.00 2024-05-19 05:21:24.000 140 22473.47 201.42 41507.80 88888.00 2024-05-19 05:21:25.000 140 22473.44 201.38 41507.77 47584.30 2024-05-19 05:21:26.000 140 22473.41 201.35 41507.70 88888.00 2024-05-19 05:21:27.000 140 22473.44 201.38 41507.73 88888.00 2024-05-19 05:21:28.000 140 22473.52 201.47 41507.84 88888.00 2024-05-19 05:21:29.000 140 22473.66 201.54 41507.97 88888.00 2024-05-19 05:21:30.000 140 22473.77 201.49 41508.04 47584.28 2024-05-19 05:21:31.000 140 22473.78 201.37 41507.96 88888.00 2024-05-19 05:21:32.000 140 22473.84 201.36 41507.90 88888.00 2024-05-19 05:21:33.000 140 22473.95 201.46 41508.02 88888.00 2024-05-19 05:21:34.000 140 22474.02 201.53 41508.15 88888.00 2024-05-19 05:21:35.000 140 22474.05 201.55 41508.19 47584.35 2024-05-19 05:21:36.000 140 22474.06 201.58 41508.18 88888.00 2024-05-19 05:21:37.000 140 22474.05 201.61 41508.18 88888.00 2024-05-19 05:21:38.000 140 22474.07 201.67 41508.18 88888.00 2024-05-19 05:21:39.000 140 22474.10 201.72 41508.14 88888.00 2024-05-19 05:21:40.000 140 22474.10 201.70 41508.07 47584.46 2024-05-19 05:21:41.000 140 22474.06 201.65 41508.07 88888.00 2024-05-19 05:21:42.000 140 22474.07 201.65 41508.11 88888.00 2024-05-19 05:21:43.000 140 22474.11 201.71 41508.16 88888.00 2024-05-19 05:21:44.000 140 22474.13 201.75 41508.27 88888.00 2024-05-19 05:21:45.000 140 22474.12 201.72 41508.33 47584.48 2024-05-19 05:21:46.000 140 22474.12 201.69 41508.31 88888.00 2024-05-19 05:21:47.000 140 22474.11 201.65 41508.26 88888.00 2024-05-19 05:21:48.000 140 22474.06 201.58 41508.18 88888.00 2024-05-19 05:21:49.000 140 22473.99 201.53 41508.12 88888.00 2024-05-19 05:21:50.000 140 22473.98 201.53 41508.10 47584.47 2024-05-19 05:21:51.000 140 22474.00 201.52 41508.14 88888.00 2024-05-19 05:21:52.000 140 22473.97 201.50 41508.20 88888.00 2024-05-19 05:21:53.000 140 22473.94 201.51 41508.23 88888.00 2024-05-19 05:21:54.000 140 22473.97 201.58 41508.26 88888.00 2024-05-19 05:21:55.000 140 22474.04 201.62 41508.23 47584.44 2024-05-19 05:21:56.000 140 22474.07 201.58 41508.15 88888.00 2024-05-19 05:21:57.000 140 22474.05 201.54 41508.11 88888.00 2024-05-19 05:21:58.000 140 22474.05 201.55 41508.13 88888.00 2024-05-19 05:21:59.000 140 22474.08 201.58 41508.21 88888.00 2024-05-19 05:22:00.000 140 22474.10 201.59 41508.34 47584.53 2024-05-19 05:22:01.000 140 22474.10 201.58 41508.41 88888.00 2024-05-19 05:22:02.000 140 22474.10 201.62 41508.35 88888.00 2024-05-19 05:22:03.000 140 22474.12 201.67 41508.23 88888.00 2024-05-19 05:22:04.000 140 22474.11 201.65 41508.16 88888.00 2024-05-19 05:22:05.000 140 22474.05 201.58 41508.18 47584.51 2024-05-19 05:22:06.000 140 22473.96 201.54 41508.25 88888.00 2024-05-19 05:22:07.000 140 22473.93 201.54 41508.34 88888.00 2024-05-19 05:22:08.000 140 22473.97 201.55 41508.40 88888.00 2024-05-19 05:22:09.000 140 22473.97 201.56 41508.47 88888.00 2024-05-19 05:22:10.000 140 22473.94 201.54 41508.49 47584.49 2024-05-19 05:22:11.000 140 22473.93 201.50 41508.45 88888.00 2024-05-19 05:22:12.000 140 22473.92 201.48 41508.36 88888.00 2024-05-19 05:22:13.000 140 22473.86 201.45 41508.25 88888.00 2024-05-19 05:22:14.000 140 22473.74 201.41 41508.18 88888.00 2024-05-19 05:22:15.000 140 22473.65 201.42 41508.16 47584.45 2024-05-19 05:22:16.000 140 22473.66 201.50 41508.23 88888.00 2024-05-19 05:22:17.000 140 22473.74 201.60 41508.39 88888.00 2024-05-19 05:22:18.000 140 22473.77 201.62 41508.50 88888.00 2024-05-19 05:22:19.000 140 22473.75 201.60 41508.46 88888.00 2024-05-19 05:22:20.000 140 22473.73 201.55 41508.34 47584.51 2024-05-19 05:22:21.000 140 22473.74 201.47 41508.29 88888.00 2024-05-19 05:22:22.000 140 22473.78 201.43 41508.31 88888.00 2024-05-19 05:22:23.000 140 22473.84 201.43 41508.33 88888.00 2024-05-19 05:22:24.000 140 22473.95 201.47 41508.36 88888.00 2024-05-19 05:22:25.000 140 22474.02 201.52 41508.43 47584.54 2024-05-19 05:22:26.000 140 22474.01 201.53 41508.43 88888.00 2024-05-19 05:22:27.000 140 22473.96 201.53 41508.36 88888.00 2024-05-19 05:22:28.000 140 22473.94 201.56 41508.38 88888.00 2024-05-19 05:22:29.000 140 22473.94 201.60 41508.46 88888.00 2024-05-19 05:22:30.000 140 22473.93 201.56 41508.49 47584.56 2024-05-19 05:22:31.000 140 22473.90 201.43 41508.44 88888.00 2024-05-19 05:22:32.000 140 22473.87 201.34 41508.41 88888.00 2024-05-19 05:22:33.000 140 22473.85 201.37 41508.49 88888.00 2024-05-19 05:22:34.000 140 22473.87 201.47 41508.57 88888.00 2024-05-19 05:22:35.000 140 22473.90 201.53 41508.57 47584.50 2024-05-19 05:22:36.000 140 22473.88 201.51 41508.52 88888.00 2024-05-19 05:22:37.000 140 22473.83 201.48 41508.40 88888.00 2024-05-19 05:22:38.000 140 22473.78 201.46 41508.23 88888.00 2024-05-19 05:22:39.000 140 22473.79 201.50 41508.17 88888.00 2024-05-19 05:22:40.000 140 22473.88 201.64 41508.24 47584.52 2024-05-19 05:22:41.000 140 22473.95 201.73 41508.30 88888.00 2024-05-19 05:22:42.000 140 22473.95 201.68 41508.30 88888.00 2024-05-19 05:22:43.000 140 22473.94 201.63 41508.33 88888.00 2024-05-19 05:22:44.000 140 22473.96 201.68 41508.37 88888.00 2024-05-19 05:22:45.000 140 22473.97 201.70 41508.36 47584.53 2024-05-19 05:22:46.000 140 22473.93 201.64 41508.31 88888.00 2024-05-19 05:22:47.000 140 22473.93 201.66 41508.32 88888.00 2024-05-19 05:22:48.000 140 22473.96 201.73 41508.38 88888.00 2024-05-19 05:22:49.000 140 22473.95 201.77 41508.43 88888.00 2024-05-19 05:22:50.000 140 22473.92 201.75 41508.43 47584.55 2024-05-19 05:22:51.000 140 22473.90 201.68 41508.36 88888.00 2024-05-19 05:22:52.000 140 22473.90 201.60 41508.34 88888.00 2024-05-19 05:22:53.000 140 22473.92 201.60 41508.43 88888.00 2024-05-19 05:22:54.000 140 22473.95 201.65 41508.51 88888.00 2024-05-19 05:22:55.000 140 22473.96 201.65 41508.56 47584.54 2024-05-19 05:22:56.000 140 22473.95 201.62 41508.62 88888.00 2024-05-19 05:22:57.000 140 22473.96 201.59 41508.63 88888.00 2024-05-19 05:22:58.000 140 22473.97 201.61 41508.55 88888.00 2024-05-19 05:22:59.000 140 22473.94 201.66 41508.41 88888.00 2024-05-19 05:23:00.000 140 22473.95 201.71 41508.34 47584.59 2024-05-19 05:23:01.000 140 22474.02 201.72 41508.37 88888.00 2024-05-19 05:23:02.000 140 22474.09 201.72 41508.43 88888.00 2024-05-19 05:23:03.000 140 22474.11 201.70 41508.42 88888.00 2024-05-19 05:23:04.000 140 22474.09 201.67 41508.43 88888.00 2024-05-19 05:23:05.000 140 22474.08 201.69 41508.48 47584.65 2024-05-19 05:23:06.000 140 22474.09 201.75 41508.52 88888.00 2024-05-19 05:23:07.000 140 22474.12 201.82 41508.53 88888.00 2024-05-19 05:23:08.000 140 22474.14 201.85 41508.55 88888.00 2024-05-19 05:23:09.000 140 22474.17 201.85 41508.57 88888.00 2024-05-19 05:23:10.000 140 22474.16 201.84 41508.56 47584.68 2024-05-19 05:23:11.000 140 22474.10 201.80 41508.51 88888.00 2024-05-19 05:23:12.000 140 22474.05 201.81 41508.50 88888.00 2024-05-19 05:23:13.000 140 22474.10 201.83 41508.50 88888.00 2024-05-19 05:23:14.000 140 22474.18 201.81 41508.45 88888.00 2024-05-19 05:23:15.000 140 22474.22 201.78 41508.43 47584.71 2024-05-19 05:23:16.000 140 22474.19 201.75 41508.48 88888.00 2024-05-19 05:23:17.000 140 22474.18 201.72 41508.53 88888.00 2024-05-19 05:23:18.000 140 22474.21 201.73 41508.50 88888.00 2024-05-19 05:23:19.000 140 22474.22 201.77 41508.40 88888.00 2024-05-19 05:23:20.000 140 22474.18 201.77 41508.34 47584.74 2024-05-19 05:23:21.000 140 22474.19 201.77 41508.37 88888.00 2024-05-19 05:23:22.000 140 22474.20 201.81 41508.41 88888.00 2024-05-19 05:23:23.000 140 22474.21 201.88 41508.43 88888.00 2024-05-19 05:23:24.000 140 22474.23 201.93 41508.47 88888.00 2024-05-19 05:23:25.000 140 22474.28 201.95 41508.52 47584.74 2024-05-19 05:23:26.000 140 22474.30 201.94 41508.54 88888.00 2024-05-19 05:23:27.000 140 22474.24 201.86 41508.50 88888.00 2024-05-19 05:23:28.000 140 22474.17 201.81 41508.48 88888.00 2024-05-19 05:23:29.000 140 22474.23 201.88 41508.59 88888.00 2024-05-19 05:23:30.000 140 22474.32 201.92 41508.67 47584.74 2024-05-19 05:23:31.000 140 22474.34 201.88 41508.68 88888.00 2024-05-19 05:23:32.000 140 22474.28 201.89 41508.66 88888.00 2024-05-19 05:23:33.000 140 22474.20 201.86 41508.58 88888.00 2024-05-19 05:23:34.000 140 22474.16 201.79 41508.47 88888.00 2024-05-19 05:23:35.000 140 22474.23 201.76 41508.41 47584.72 2024-05-19 05:23:36.000 140 22474.29 201.79 41508.44 88888.00 2024-05-19 05:23:37.000 140 22474.27 201.81 41508.50 88888.00 2024-05-19 05:23:38.000 140 22474.27 201.79 41508.53 88888.00 2024-05-19 05:23:39.000 140 22474.34 201.81 41508.59 88888.00 2024-05-19 05:23:40.000 140 22474.41 201.85 41508.66 47584.75 2024-05-19 05:23:41.000 140 22474.40 201.83 41508.68 88888.00 2024-05-19 05:23:42.000 140 22474.36 201.76 41508.64 88888.00 2024-05-19 05:23:43.000 140 22474.35 201.78 41508.62 88888.00 2024-05-19 05:23:44.000 140 22474.40 201.82 41508.61 88888.00 2024-05-19 05:23:45.000 140 22474.48 201.83 41508.59 47584.81 2024-05-19 05:23:46.000 140 22474.55 201.82 41508.59 88888.00 2024-05-19 05:23:47.000 140 22474.54 201.78 41508.56 88888.00 2024-05-19 05:23:48.000 140 22474.51 201.76 41508.55 88888.00 2024-05-19 05:23:49.000 140 22474.48 201.78 41508.57 88888.00 2024-05-19 05:23:50.000 140 22474.41 201.77 41508.57 47584.78 2024-05-19 05:23:51.000 140 22474.36 201.74 41508.53 88888.00 2024-05-19 05:23:52.000 140 22474.37 201.75 41508.54 88888.00 2024-05-19 05:23:53.000 140 22474.41 201.76 41508.59 88888.00 2024-05-19 05:23:54.000 140 22474.46 201.76 41508.57 88888.00 2024-05-19 05:23:55.000 140 22474.51 201.73 41508.45 47584.86 2024-05-19 05:23:56.000 140 22474.54 201.75 41508.38 88888.00 2024-05-19 05:23:57.000 140 22474.54 201.83 41508.47 88888.00 2024-05-19 05:23:58.000 140 22474.53 201.88 41508.57 88888.00 2024-05-19 05:23:59.000 140 22474.54 201.88 41508.56 88888.00 2024-05-19 05:24:00.000 140 22474.57 201.86 41508.50 47584.91 2024-05-19 05:24:01.000 140 22474.53 201.82 41508.46 88888.00 2024-05-19 05:24:02.000 140 22474.47 201.83 41508.46 88888.00 2024-05-19 05:24:03.000 140 22474.47 201.92 41508.48 88888.00 2024-05-19 05:24:04.000 140 22474.52 201.99 41508.51 88888.00 2024-05-19 05:24:05.000 140 22474.56 201.97 41508.55 47584.84 2024-05-19 05:24:06.000 140 22474.55 201.93 41508.54 88888.00 2024-05-19 05:24:07.000 140 22474.53 201.91 41508.45 88888.00 2024-05-19 05:24:08.000 140 22474.54 201.92 41508.39 88888.00 2024-05-19 05:24:09.000 140 22474.58 201.94 41508.41 88888.00 2024-05-19 05:24:10.000 140 22474.61 201.95 41508.47 47584.93 2024-05-19 05:24:11.000 140 22474.61 201.99 41508.49 88888.00 2024-05-19 05:24:12.000 140 22474.57 202.02 41508.45 88888.00 2024-05-19 05:24:13.000 140 22474.58 202.03 41508.45 88888.00 2024-05-19 05:24:14.000 140 22474.61 202.00 41508.53 88888.00 2024-05-19 05:24:15.000 140 22474.63 201.95 41508.58 47584.97 2024-05-19 05:24:16.000 140 22474.62 201.89 41508.52 88888.00 2024-05-19 05:24:17.000 140 22474.59 201.84 41508.43 88888.00 2024-05-19 05:24:18.000 140 22474.58 201.83 41508.49 88888.00 2024-05-19 05:24:19.000 140 22474.57 201.88 41508.61 88888.00 2024-05-19 05:24:20.000 140 22474.53 201.90 41508.62 47584.93 2024-05-19 05:24:21.000 140 22474.50 201.90 41508.59 88888.00 2024-05-19 05:24:22.000 140 22474.48 201.93 41508.57 88888.00 2024-05-19 05:24:23.000 140 22474.50 201.95 41508.58 88888.00 2024-05-19 05:24:24.000 140 22474.57 202.00 41508.57 88888.00 2024-05-19 05:24:25.000 140 22474.62 202.05 41508.52 47584.97 2024-05-19 05:24:26.000 140 22474.64 202.12 41508.48 88888.00 2024-05-19 05:24:27.000 140 22474.66 202.24 41508.51 88888.00 2024-05-19 05:24:28.000 140 22474.70 202.39 41508.59 88888.00 2024-05-19 05:24:29.000 140 22474.74 202.43 41508.64 88888.00 2024-05-19 05:24:30.000 140 22474.77 202.37 41508.66 47585.03 2024-05-19 05:24:31.000 140 22474.78 202.32 41508.68 88888.00 2024-05-19 05:24:32.000 140 22474.78 202.35 41508.69 88888.00 2024-05-19 05:24:33.000 140 22474.78 202.37 41508.63 88888.00 2024-05-19 05:24:34.000 140 22474.78 202.30 41508.53 88888.00 2024-05-19 05:24:35.000 140 22474.79 202.21 41508.46 47585.05 2024-05-19 05:24:36.000 140 22474.81 202.19 41508.48 88888.00 2024-05-19 05:24:37.000 140 22474.82 202.24 41508.52 88888.00 2024-05-19 05:24:38.000 140 22474.79 202.26 41508.56 88888.00 2024-05-19 05:24:39.000 140 22474.73 202.25 41508.59 88888.00 2024-05-19 05:24:40.000 140 22474.70 202.24 41508.56 47585.03 2024-05-19 05:24:41.000 140 22474.69 202.25 41508.54 88888.00 2024-05-19 05:24:42.000 140 22474.65 202.25 41508.51 88888.00 2024-05-19 05:24:43.000 140 22474.60 202.25 41508.46 88888.00 2024-05-19 05:24:44.000 140 22474.60 202.27 41508.48 88888.00 2024-05-19 05:24:45.000 140 22474.65 202.27 41508.59 47585.06 2024-05-19 05:24:46.000 140 22474.73 202.22 41508.60 88888.00 2024-05-19 05:24:47.000 140 22474.76 202.18 41508.55 88888.00 2024-05-19 05:24:48.000 140 22474.77 202.20 41508.56 88888.00 2024-05-19 05:24:49.000 140 22474.80 202.28 41508.61 88888.00 2024-05-19 05:24:50.000 140 22474.78 202.32 41508.57 47585.10 2024-05-19 05:24:51.000 140 22474.69 202.26 41508.50 88888.00 2024-05-19 05:24:52.000 140 22474.65 202.21 41508.51 88888.00 2024-05-19 05:24:53.000 140 22474.70 202.20 41508.52 88888.00 2024-05-19 05:24:54.000 140 22474.75 202.24 41508.51 88888.00 2024-05-19 05:24:55.000 140 22474.73 202.26 41508.54 47585.07 2024-05-19 05:24:56.000 140 22474.63 202.13 41508.54 88888.00 2024-05-19 05:24:57.000 140 22474.56 201.99 41508.53 88888.00 2024-05-19 05:24:58.000 140 22474.59 202.02 41508.57 88888.00 2024-05-19 05:24:59.000 140 22474.62 202.15 41508.57 88888.00 2024-05-19 05:25:00.000 140 22474.60 202.23 41508.59 47585.03 2024-05-19 05:25:01.000 140 22474.61 202.23 41508.73 88888.00 2024-05-19 05:25:02.000 140 22474.66 202.23 41508.87 88888.00 2024-05-19 05:25:03.000 140 22474.68 202.26 41508.86 88888.00 2024-05-19 05:25:04.000 140 22474.65 202.29 41508.78 88888.00 2024-05-19 05:25:05.000 140 22474.63 202.30 41508.75 47585.06 2024-05-19 05:25:06.000 140 22474.65 202.32 41508.79 88888.00 2024-05-19 05:25:07.000 140 22474.67 202.34 41508.82 88888.00 2024-05-19 05:25:08.000 140 22474.72 202.41 41508.86 88888.00 2024-05-19 05:25:09.000 140 22474.72 202.53 41508.89 88888.00 2024-05-19 05:25:10.000 140 22474.65 202.51 41508.80 47585.03 2024-05-19 05:25:11.000 140 22474.58 202.42 41508.65 88888.00 2024-05-19 05:25:12.000 140 22474.55 202.36 41508.62 88888.00 2024-05-19 05:25:13.000 140 22474.51 202.31 41508.66 88888.00 2024-05-19 05:25:14.000 140 22474.52 202.27 41508.66 88888.00 2024-05-19 05:25:15.000 140 22474.56 202.25 41508.62 47585.03 2024-05-19 05:25:16.000 140 22474.57 202.28 41508.64 88888.00 2024-05-19 05:25:17.000 140 22474.59 202.32 41508.69 88888.00 2024-05-19 05:25:18.000 140 22474.62 202.32 41508.71 88888.00 2024-05-19 05:25:19.000 140 22474.67 202.29 41508.69 88888.00 2024-05-19 05:25:20.000 140 22474.70 202.28 41508.66 47585.12 2024-05-19 05:25:21.000 140 22474.74 202.33 41508.66 88888.00 2024-05-19 05:25:22.000 140 22474.85 202.38 41508.66 88888.00 2024-05-19 05:25:23.000 140 22474.96 202.38 41508.66 88888.00 2024-05-19 05:25:24.000 140 22474.98 202.36 41508.64 88888.00 2024-05-19 05:25:25.000 140 22474.95 202.36 41508.62 47585.20 2024-05-19 05:25:26.000 140 22474.93 202.33 41508.60 88888.00 2024-05-19 05:25:27.000 140 22474.90 202.27 41508.62 88888.00 2024-05-19 05:25:28.000 140 22474.84 202.26 41508.63 88888.00 2024-05-19 05:25:29.000 140 22474.78 202.26 41508.61 88888.00 2024-05-19 05:25:30.000 140 22474.74 202.21 41508.61 47585.17 2024-05-19 05:25:31.000 140 22474.73 202.13 41508.64 88888.00 2024-05-19 05:25:32.000 140 22474.71 202.13 41508.66 88888.00 2024-05-19 05:25:33.000 140 22474.72 202.21 41508.71 88888.00 2024-05-19 05:25:34.000 140 22474.73 202.26 41508.79 88888.00 2024-05-19 05:25:35.000 140 22474.70 202.24 41508.79 47585.14 2024-05-19 05:25:36.000 140 22474.66 202.23 41508.71 88888.00 2024-05-19 05:25:37.000 140 22474.64 202.25 41508.63 88888.00 2024-05-19 05:25:38.000 140 22474.68 202.26 41508.64 88888.00 2024-05-19 05:25:39.000 140 22474.72 202.27 41508.65 88888.00 2024-05-19 05:25:40.000 140 22474.71 202.25 41508.61 47585.20 2024-05-19 05:25:41.000 140 22474.69 202.25 41508.59 88888.00 2024-05-19 05:25:42.000 140 22474.71 202.28 41508.64 88888.00 2024-05-19 05:25:43.000 140 22474.72 202.29 41508.69 88888.00 2024-05-19 05:25:44.000 140 22474.71 202.33 41508.76 88888.00 2024-05-19 05:25:45.000 140 22474.68 202.41 41508.84 47585.18 2024-05-19 05:25:46.000 140 22474.63 202.43 41508.80 88888.00 2024-05-19 05:25:47.000 140 22474.58 202.44 41508.72 88888.00 2024-05-19 05:25:48.000 140 22474.54 202.44 41508.67 88888.00 2024-05-19 05:25:49.000 140 22474.50 202.43 41508.63 88888.00 2024-05-19 05:25:50.000 140 22474.49 202.44 41508.61 47585.16 2024-05-19 05:25:51.000 140 22474.52 202.46 41508.62 88888.00 2024-05-19 05:25:52.000 140 22474.57 202.43 41508.62 88888.00 2024-05-19 05:25:53.000 140 22474.65 202.38 41508.65 88888.00 2024-05-19 05:25:54.000 140 22474.72 202.42 41508.69 88888.00 2024-05-19 05:25:55.000 140 22474.72 202.50 41508.75 47585.13 2024-05-19 05:25:56.000 140 22474.68 202.51 41508.79 88888.00 2024-05-19 05:25:57.000 140 22474.64 202.45 41508.77 88888.00 2024-05-19 05:25:58.000 140 22474.65 202.42 41508.71 88888.00 2024-05-19 05:25:59.000 140 22474.70 202.45 41508.68 88888.00 2024-05-19 05:26:00.000 140 22474.74 202.49 41508.69 47585.25 2024-05-19 05:26:01.000 140 22474.75 202.47 41508.78 88888.00 2024-05-19 05:26:02.000 140 22474.76 202.45 41508.86 88888.00 2024-05-19 05:26:03.000 140 22474.77 202.49 41508.84 88888.00 2024-05-19 05:26:04.000 140 22474.81 202.52 41508.81 88888.00 2024-05-19 05:26:05.000 140 22474.81 202.49 41508.79 47585.28 2024-05-19 05:26:06.000 140 22474.77 202.47 41508.77 88888.00 2024-05-19 05:26:07.000 140 22474.78 202.50 41508.80 88888.00 2024-05-19 05:26:08.000 140 22474.84 202.54 41508.82 88888.00 2024-05-19 05:26:09.000 140 22474.86 202.58 41508.81 88888.00 2024-05-19 05:26:10.000 140 22474.83 202.60 41508.81 47585.27 2024-05-19 05:26:11.000 140 22474.78 202.56 41508.81 88888.00 2024-05-19 05:26:12.000 140 22474.75 202.46 41508.78 88888.00 2024-05-19 05:26:13.000 140 22474.76 202.40 41508.69 88888.00 2024-05-19 05:26:14.000 140 22474.77 202.42 41508.64 88888.00 2024-05-19 05:26:15.000 140 22474.76 202.46 41508.69 47585.28 2024-05-19 05:26:16.000 140 22474.73 202.44 41508.76 88888.00 2024-05-19 05:26:17.000 140 22474.72 202.41 41508.81 88888.00 2024-05-19 05:26:18.000 140 22474.72 202.40 41508.85 88888.00 2024-05-19 05:26:19.000 140 22474.72 202.41 41508.83 88888.00 2024-05-19 05:26:20.000 140 22474.73 202.40 41508.77 47585.23 2024-05-19 05:26:21.000 140 22474.72 202.37 41508.72 88888.00 2024-05-19 05:26:22.000 140 22474.75 202.38 41508.73 88888.00 2024-05-19 05:26:23.000 140 22474.81 202.43 41508.77 88888.00 2024-05-19 05:26:24.000 140 22474.89 202.47 41508.81 88888.00 2024-05-19 05:26:25.000 140 22474.93 202.43 41508.82 47585.30 2024-05-19 05:26:26.000 140 22474.93 202.37 41508.81 88888.00 2024-05-19 05:26:27.000 140 22474.92 202.36 41508.81 88888.00 2024-05-19 05:26:28.000 140 22474.93 202.37 41508.82 88888.00 2024-05-19 05:26:29.000 140 22474.97 202.41 41508.84 88888.00 2024-05-19 05:26:30.000 140 22474.97 202.41 41508.84 47585.30 2024-05-19 05:26:31.000 140 22474.90 202.39 41508.81 88888.00 2024-05-19 05:26:32.000 140 22474.81 202.41 41508.75 88888.00 2024-05-19 05:26:33.000 140 22474.76 202.44 41508.73 88888.00 2024-05-19 05:26:34.000 140 22474.79 202.46 41508.79 88888.00 2024-05-19 05:26:35.000 140 22474.83 202.46 41508.86 47585.30 2024-05-19 05:26:36.000 140 22474.83 202.44 41508.88 88888.00 2024-05-19 05:26:37.000 140 22474.82 202.45 41508.92 88888.00 2024-05-19 05:26:38.000 140 22474.81 202.47 41508.93 88888.00 2024-05-19 05:26:39.000 140 22474.79 202.50 41508.89 88888.00 2024-05-19 05:26:40.000 140 22474.80 202.52 41508.87 47585.27 2024-05-19 05:26:41.000 140 22474.84 202.50 41508.86 88888.00 2024-05-19 05:26:42.000 140 22474.87 202.49 41508.84 88888.00 2024-05-19 05:26:43.000 140 22474.86 202.50 41508.87 88888.00 2024-05-19 05:26:44.000 140 22474.87 202.53 41508.96 88888.00 2024-05-19 05:26:45.000 140 22474.91 202.56 41509.00 47585.25 2024-05-19 05:26:46.000 140 22474.94 202.56 41508.98 88888.00 2024-05-19 05:26:47.000 140 22474.95 202.52 41508.94 88888.00 2024-05-19 05:26:48.000 140 22474.99 202.48 41508.94 88888.00 2024-05-19 05:26:49.000 140 22475.03 202.44 41508.94 88888.00 2024-05-19 05:26:50.000 140 22475.00 202.44 41508.89 47585.29 2024-05-19 05:26:51.000 140 22474.95 202.46 41508.84 88888.00 2024-05-19 05:26:52.000 140 22474.96 202.49 41508.86 88888.00 2024-05-19 05:26:53.000 140 22474.99 202.53 41508.92 88888.00 2024-05-19 05:26:54.000 140 22474.96 202.57 41508.98 88888.00 2024-05-19 05:26:55.000 140 22474.93 202.59 41509.04 47585.29 2024-05-19 05:26:56.000 140 22474.96 202.58 41509.09 88888.00 2024-05-19 05:26:57.000 140 22475.00 202.55 41509.06 88888.00 2024-05-19 05:26:58.000 140 22475.02 202.51 41509.03 88888.00 2024-05-19 05:26:59.000 140 22475.07 202.49 41509.09 88888.00 2024-05-19 05:27:00.000 140 22475.10 202.45 41509.18 47585.38 2024-05-19 05:27:01.000 140 22475.03 202.37 41509.21 88888.00 2024-05-19 05:27:02.000 140 22474.94 202.31 41509.19 88888.00 2024-05-19 05:27:03.000 140 22474.89 202.30 41509.14 88888.00 2024-05-19 05:27:04.000 140 22474.86 202.34 41509.11 88888.00 2024-05-19 05:27:05.000 140 22474.83 202.38 41509.08 47585.34 2024-05-19 05:27:06.000 140 22474.81 202.36 41509.05 88888.00 2024-05-19 05:27:07.000 140 22474.81 202.37 41509.06 88888.00 2024-05-19 05:27:08.000 140 22474.80 202.44 41509.10 88888.00 2024-05-19 05:27:09.000 140 22474.75 202.47 41509.11 88888.00 2024-05-19 05:27:10.000 140 22474.73 202.43 41509.10 47585.33 2024-05-19 05:27:11.000 140 22474.76 202.39 41509.05 88888.00 2024-05-19 05:27:12.000 140 22474.77 202.40 41509.00 88888.00 2024-05-19 05:27:13.000 140 22474.79 202.47 41509.01 88888.00 2024-05-19 05:27:14.000 140 22474.84 202.47 41509.04 88888.00 2024-05-19 05:27:15.000 140 22474.84 202.41 41509.02 47585.33 2024-05-19 05:27:16.000 140 22474.84 202.39 41508.98 88888.00 2024-05-19 05:27:17.000 140 22474.90 202.42 41508.99 88888.00 2024-05-19 05:27:18.000 140 22474.97 202.41 41509.01 88888.00 2024-05-19 05:27:19.000 140 22474.94 202.34 41508.96 88888.00 2024-05-19 05:27:20.000 140 22474.88 202.28 41508.85 47585.33 2024-05-19 05:27:21.000 140 22474.89 202.29 41508.83 88888.00 2024-05-19 05:27:22.000 140 22474.97 202.36 41508.90 88888.00 2024-05-19 05:27:23.000 140 22475.03 202.48 41508.94 88888.00 2024-05-19 05:27:24.000 140 22475.06 202.59 41508.91 88888.00 2024-05-19 05:27:25.000 140 22475.11 202.61 41508.88 47585.41 2024-05-19 05:27:26.000 140 22475.19 202.58 41508.87 88888.00 2024-05-19 05:27:27.000 140 22475.22 202.53 41508.79 88888.00 2024-05-19 05:27:28.000 140 22475.19 202.53 41508.67 88888.00 2024-05-19 05:27:29.000 140 22475.18 202.59 41508.66 88888.00 2024-05-19 05:27:30.000 140 22475.23 202.67 41508.75 47585.40 2024-05-19 05:27:31.000 140 22475.30 202.74 41508.89 88888.00 2024-05-19 05:27:32.000 140 22475.33 202.79 41508.97 88888.00 2024-05-19 05:27:33.000 140 22475.34 202.79 41508.95 88888.00 2024-05-19 05:27:34.000 140 22475.34 202.75 41508.89 88888.00 2024-05-19 05:27:35.000 140 22475.34 202.71 41508.86 47585.48 2024-05-19 05:27:36.000 140 22475.31 202.68 41508.84 88888.00 2024-05-19 05:27:37.000 140 22475.25 202.63 41508.80 88888.00 2024-05-19 05:27:38.000 140 22475.22 202.60 41508.79 88888.00 2024-05-19 05:27:39.000 140 22475.25 202.59 41508.90 88888.00 2024-05-19 05:27:40.000 140 22475.25 202.59 41509.02 47585.41 2024-05-19 05:27:41.000 140 22475.16 202.59 41508.96 88888.00 2024-05-19 05:27:42.000 140 22475.09 202.61 41508.88 88888.00 2024-05-19 05:27:43.000 140 22475.12 202.66 41508.89 88888.00 2024-05-19 05:27:44.000 140 22475.16 202.70 41508.91 88888.00 2024-05-19 05:27:45.000 140 22475.15 202.68 41508.90 47585.40 2024-05-19 05:27:46.000 140 22475.12 202.67 41508.93 88888.00 2024-05-19 05:27:47.000 140 22475.10 202.69 41508.90 88888.00 2024-05-19 05:27:48.000 140 22475.07 202.70 41508.81 88888.00 2024-05-19 05:27:49.000 140 22475.02 202.70 41508.78 88888.00 2024-05-19 05:27:50.000 140 22475.01 202.73 41508.88 47585.44 2024-05-19 05:27:51.000 140 22475.07 202.78 41508.95 88888.00 2024-05-19 05:27:52.000 140 22475.12 202.80 41508.89 88888.00 2024-05-19 05:27:53.000 140 22475.12 202.80 41508.80 88888.00 2024-05-19 05:27:54.000 140 22475.09 202.80 41508.78 88888.00 2024-05-19 05:27:55.000 140 22475.05 202.79 41508.85 47585.38 2024-05-19 05:27:56.000 140 22475.01 202.79 41508.91 88888.00 2024-05-19 05:27:57.000 140 22475.00 202.82 41508.91 88888.00 2024-05-19 05:27:58.000 140 22475.02 202.84 41508.88 88888.00 2024-05-19 05:27:59.000 140 22475.07 202.78 41508.87 88888.00 2024-05-19 05:28:00.000 140 22475.10 202.70 41508.87 47585.45 2024-05-19 05:28:01.000 140 22475.09 202.63 41508.88 88888.00 2024-05-19 05:28:02.000 140 22475.12 202.67 41508.92 88888.00 2024-05-19 05:28:03.000 140 22475.21 202.78 41508.93 88888.00 2024-05-19 05:28:04.000 140 22475.28 202.81 41508.88 88888.00 2024-05-19 05:28:05.000 140 22475.31 202.79 41508.85 47585.49 2024-05-19 05:28:06.000 140 22475.36 202.77 41508.86 88888.00 2024-05-19 05:28:07.000 140 22475.41 202.79 41508.86 88888.00 2024-05-19 05:28:08.000 140 22475.44 202.85 41508.86 88888.00 2024-05-19 05:28:09.000 140 22475.46 202.89 41508.88 88888.00 2024-05-19 05:28:10.000 140 22475.47 202.87 41508.89 47585.57 2024-05-19 05:28:11.000 140 22475.44 202.85 41508.89 88888.00 2024-05-19 05:28:12.000 140 22475.40 202.85 41508.90 88888.00 2024-05-19 05:28:13.000 140 22475.40 202.86 41508.93 88888.00 2024-05-19 05:28:14.000 140 22475.37 202.87 41508.98 88888.00 2024-05-19 05:28:15.000 140 22475.33 202.84 41509.03 47585.52 2024-05-19 05:28:16.000 140 22475.30 202.79 41509.00 88888.00 2024-05-19 05:28:17.000 140 22475.27 202.78 41508.94 88888.00 2024-05-19 05:28:18.000 140 22475.27 202.84 41508.99 88888.00 2024-05-19 05:28:19.000 140 22475.29 202.91 41509.05 88888.00 2024-05-19 05:28:20.000 140 22475.32 202.92 41508.99 47585.50 2024-05-19 05:28:21.000 140 22475.30 202.92 41508.91 88888.00 2024-05-19 05:28:22.000 140 22475.28 202.94 41508.92 88888.00 2024-05-19 05:28:23.000 140 22475.29 202.95 41508.89 88888.00 2024-05-19 05:28:24.000 140 22475.32 202.94 41508.82 88888.00 2024-05-19 05:28:25.000 140 22475.34 202.90 41508.83 47585.52 2024-05-19 05:28:26.000 140 22475.33 202.81 41508.89 88888.00 2024-05-19 05:28:27.000 140 22475.30 202.77 41508.93 88888.00 2024-05-19 05:28:28.000 140 22475.26 202.78 41508.91 88888.00 2024-05-19 05:28:29.000 140 22475.24 202.81 41508.88 88888.00 2024-05-19 05:28:30.000 140 22475.28 202.87 41508.92 47585.50 2024-05-19 05:28:31.000 140 22475.32 202.92 41508.97 88888.00 2024-05-19 05:28:32.000 140 22475.32 202.92 41508.98 88888.00 2024-05-19 05:28:33.000 140 22475.33 202.99 41509.00 88888.00 2024-05-19 05:28:34.000 140 22475.32 203.06 41508.96 88888.00 2024-05-19 05:28:35.000 140 22475.28 203.05 41508.85 47585.50 2024-05-19 05:28:36.000 140 22475.28 203.05 41508.81 88888.00 2024-05-19 05:28:37.000 140 22475.33 203.08 41508.86 88888.00 2024-05-19 05:28:38.000 140 22475.41 203.08 41508.87 88888.00 2024-05-19 05:28:39.000 140 22475.45 203.06 41508.81 88888.00 2024-05-19 05:28:40.000 140 22475.46 203.08 41508.76 47585.52 2024-05-19 05:28:41.000 140 22475.49 203.16 41508.85 88888.00 2024-05-19 05:28:42.000 140 22475.52 203.23 41508.91 88888.00 2024-05-19 05:28:43.000 140 22475.53 203.20 41508.84 88888.00 2024-05-19 05:28:44.000 140 22475.54 203.14 41508.80 88888.00 2024-05-19 05:28:45.000 140 22475.56 203.11 41508.84 47585.56 2024-05-19 05:28:46.000 140 22475.52 203.11 41508.84 88888.00 2024-05-19 05:28:47.000 140 22475.45 203.13 41508.82 88888.00 2024-05-19 05:28:48.000 140 22475.43 203.14 41508.86 88888.00 2024-05-19 05:28:49.000 140 22475.43 203.14 41508.90 88888.00 2024-05-19 05:28:50.000 140 22475.38 203.13 41508.91 47585.54 2024-05-19 05:28:51.000 140 22475.29 203.08 41508.91 88888.00 2024-05-19 05:28:52.000 140 22475.26 203.03 41508.90 88888.00 2024-05-19 05:28:53.000 140 22475.30 203.01 41508.87 88888.00 2024-05-19 05:28:54.000 140 22475.34 202.97 41508.83 88888.00 2024-05-19 05:28:55.000 140 22475.32 202.96 41508.88 47585.56 2024-05-19 05:28:56.000 140 22475.30 202.98 41508.95 88888.00 2024-05-19 05:28:57.000 140 22475.34 202.99 41508.97 88888.00 2024-05-19 05:28:58.000 140 22475.39 203.00 41508.98 88888.00 2024-05-19 05:28:59.000 140 22475.36 202.99 41509.00 88888.00 2024-05-19 05:29:00.000 140 22475.31 202.94 41509.02 47585.55 2024-05-19 05:29:01.000 140 22475.32 202.90 41509.02 88888.00 2024-05-19 05:29:02.000 140 22475.31 202.87 41509.01 88888.00 2024-05-19 05:29:03.000 140 22475.23 202.89 41508.99 88888.00 2024-05-19 05:29:04.000 140 22475.17 202.93 41508.97 88888.00 2024-05-19 05:29:05.000 140 22475.17 202.96 41508.97 47585.51 2024-05-19 05:29:06.000 140 22475.19 202.99 41508.98 88888.00 2024-05-19 05:29:07.000 140 22475.20 203.00 41508.95 88888.00 2024-05-19 05:29:08.000 140 22475.22 202.98 41508.93 88888.00 2024-05-19 05:29:09.000 140 22475.23 203.00 41508.94 88888.00 2024-05-19 05:29:10.000 140 22475.22 203.07 41508.91 47585.50 2024-05-19 05:29:11.000 140 22475.23 203.13 41508.89 88888.00 2024-05-19 05:29:12.000 140 22475.26 203.18 41508.91 88888.00 2024-05-19 05:29:13.000 140 22475.30 203.22 41508.93 88888.00 2024-05-19 05:29:14.000 140 22475.34 203.25 41508.87 88888.00 2024-05-19 05:29:15.000 140 22475.37 203.22 41508.76 47585.54 2024-05-19 05:29:16.000 140 22475.38 203.13 41508.68 88888.00 2024-05-19 05:29:17.000 140 22475.45 203.11 41508.71 88888.00 2024-05-19 05:29:18.000 140 22475.53 203.21 41508.82 88888.00 2024-05-19 05:29:19.000 140 22475.56 203.29 41508.86 88888.00 2024-05-19 05:29:20.000 140 22475.52 203.26 41508.78 47585.62 2024-05-19 05:29:21.000 140 22475.48 203.19 41508.73 88888.00 2024-05-19 05:29:22.000 140 22475.47 203.18 41508.75 88888.00 2024-05-19 05:29:23.000 140 22475.43 203.22 41508.77 88888.00 2024-05-19 05:29:24.000 140 22475.35 203.26 41508.81 88888.00 2024-05-19 05:29:25.000 140 22475.31 203.30 41508.89 47585.55 2024-05-19 05:29:26.000 140 22475.31 203.32 41508.93 88888.00 2024-05-19 05:29:27.000 140 22475.28 203.26 41508.89 88888.00 2024-05-19 05:29:28.000 140 22475.26 203.22 41508.89 88888.00 2024-05-19 05:29:29.000 140 22475.26 203.22 41508.88 88888.00 2024-05-19 05:29:30.000 140 22475.29 203.21 41508.84 47585.56 2024-05-19 05:29:31.000 140 22475.34 203.20 41508.84 88888.00 2024-05-19 05:29:32.000 140 22475.35 203.19 41508.84 88888.00 2024-05-19 05:29:33.000 140 22475.31 203.14 41508.81 88888.00 2024-05-19 05:29:34.000 140 22475.29 203.11 41508.79 88888.00 2024-05-19 05:29:35.000 140 22475.29 203.10 41508.86 47585.55 2024-05-19 05:29:36.000 140 22475.25 203.10 41508.94 88888.00 2024-05-19 05:29:37.000 140 22475.19 203.10 41508.93 88888.00 2024-05-19 05:29:38.000 140 22475.21 203.13 41508.91 88888.00 2024-05-19 05:29:39.000 140 22475.29 203.15 41508.91 88888.00 2024-05-19 05:29:40.000 140 22475.35 203.16 41508.85 47585.57 2024-05-19 05:29:41.000 140 22475.35 203.12 41508.76 88888.00 2024-05-19 05:29:42.000 140 22475.35 203.06 41508.76 88888.00 2024-05-19 05:29:43.000 140 22475.36 203.07 41508.85 88888.00 2024-05-19 05:29:44.000 140 22475.34 203.12 41508.94 88888.00 2024-05-19 05:29:45.000 140 22475.30 203.14 41508.97 47585.57 2024-05-19 05:29:46.000 140 22475.27 203.10 41508.95 88888.00 2024-05-19 05:29:47.000 140 22475.24 203.02 41508.92 88888.00 2024-05-19 05:29:48.000 140 22475.19 202.98 41508.89 88888.00 2024-05-19 05:29:49.000 140 22475.14 203.01 41508.86 88888.00 2024-05-19 05:29:50.000 140 22475.09 203.04 41508.86 47585.50 2024-05-19 05:29:51.000 140 22475.07 203.04 41508.88 88888.00 2024-05-19 05:29:52.000 140 22475.10 203.06 41508.94 88888.00 2024-05-19 05:29:53.000 140 22475.11 203.13 41509.00 88888.00 2024-05-19 05:29:54.000 140 22475.08 203.18 41508.99 88888.00 2024-05-19 05:29:55.000 140 22475.04 203.16 41508.94 47585.48 2024-05-19 05:29:56.000 140 22475.06 203.16 41508.93 88888.00 2024-05-19 05:29:57.000 140 22475.14 203.20 41508.91 88888.00 2024-05-19 05:29:58.000 140 22475.22 203.23 41508.91 88888.00 2024-05-19 05:29:59.000 140 22475.25 203.26 41508.90 88888.00 2024-05-19 05:30:00.000 140 22475.27 203.29 41508.93 47585.53 2024-05-19 05:30:01.000 140 22475.32 203.31 41508.97 88888.00 2024-05-19 05:30:02.000 140 22475.35 203.33 41508.96 88888.00 2024-05-19 05:30:03.000 140 22475.38 203.35 41508.96 88888.00 2024-05-19 05:30:04.000 140 22475.43 203.44 41509.01 88888.00 2024-05-19 05:30:05.000 140 22475.47 203.55 41509.09 47585.63 2024-05-19 05:30:06.000 140 22475.45 203.56 41509.12 88888.00 2024-05-19 05:30:07.000 140 22475.39 203.50 41509.09 88888.00 2024-05-19 05:30:08.000 140 22475.33 203.45 41509.02 88888.00 2024-05-19 05:30:09.000 140 22475.27 203.43 41508.98 88888.00 2024-05-19 05:30:10.000 140 22475.24 203.45 41509.02 47585.60 2024-05-19 05:30:11.000 140 22475.27 203.49 41509.11 88888.00 2024-05-19 05:30:12.000 140 22475.31 203.49 41509.12 88888.00 2024-05-19 05:30:13.000 140 22475.32 203.43 41509.07 88888.00 2024-05-19 05:30:14.000 140 22475.29 203.34 41509.03 88888.00 2024-05-19 05:30:15.000 140 22475.22 203.28 41509.07 47585.53 2024-05-19 05:30:16.000 140 22475.21 203.26 41509.15 88888.00 2024-05-19 05:30:17.000 140 22475.25 203.23 41509.19 88888.00 2024-05-19 05:30:18.000 140 22475.23 203.23 41509.13 88888.00 2024-05-19 05:30:19.000 140 22475.17 203.25 41509.04 88888.00 2024-05-19 05:30:20.000 140 22475.21 203.25 41509.00 47585.55 2024-05-19 05:30:21.000 140 22475.34 203.27 41509.01 88888.00 2024-05-19 05:30:22.000 140 22475.41 203.31 41508.99 88888.00 2024-05-19 05:30:23.000 140 22475.38 203.34 41508.98 88888.00 2024-05-19 05:30:24.000 140 22475.38 203.41 41509.02 88888.00 2024-05-19 05:30:25.000 140 22475.40 203.47 41509.04 47585.58 2024-05-19 05:30:26.000 140 22475.41 203.47 41509.01 88888.00 2024-05-19 05:30:27.000 140 22475.41 203.45 41508.96 88888.00 2024-05-19 05:30:28.000 140 22475.40 203.43 41508.89 88888.00 2024-05-19 05:30:29.000 140 22475.38 203.46 41508.85 88888.00 2024-05-19 05:30:30.000 140 22475.35 203.53 41508.89 47585.60 2024-05-19 05:30:31.000 140 22475.28 203.58 41508.95 88888.00 2024-05-19 05:30:32.000 140 22475.24 203.60 41508.96 88888.00 2024-05-19 05:30:33.000 140 22475.31 203.62 41508.97 88888.00 2024-05-19 05:30:34.000 140 22475.38 203.66 41509.04 88888.00 2024-05-19 05:30:35.000 140 22475.37 203.68 41509.13 47585.56 2024-05-19 05:30:36.000 140 22475.31 203.65 41509.15 88888.00 2024-05-19 05:30:37.000 140 22475.24 203.57 41509.10 88888.00 2024-05-19 05:30:38.000 140 22475.21 203.49 41509.03 88888.00 2024-05-19 05:30:39.000 140 22475.20 203.41 41508.98 88888.00 2024-05-19 05:30:40.000 140 22475.21 203.40 41508.99 47585.59 2024-05-19 05:30:41.000 140 22475.22 203.44 41509.04 88888.00 2024-05-19 05:30:42.000 140 22475.24 203.54 41509.05 88888.00 2024-05-19 05:30:43.000 140 22475.25 203.65 41509.01 88888.00 2024-05-19 05:30:44.000 140 22475.22 203.69 41508.98 88888.00 2024-05-19 05:30:45.000 140 22475.19 203.65 41508.94 47585.61 2024-05-19 05:30:46.000 140 22475.21 203.59 41508.90 88888.00 2024-05-19 05:30:47.000 140 22475.23 203.57 41508.92 88888.00 2024-05-19 05:30:48.000 140 22475.24 203.54 41508.97 88888.00 2024-05-19 05:30:49.000 140 22475.28 203.50 41508.98 88888.00 2024-05-19 05:30:50.000 140 22475.31 203.45 41509.00 47585.62 2024-05-19 05:30:51.000 140 22475.27 203.44 41509.05 88888.00 2024-05-19 05:30:52.000 140 22475.18 203.46 41509.06 88888.00 2024-05-19 05:30:53.000 140 22475.12 203.50 41509.06 88888.00 2024-05-19 05:30:54.000 140 22475.10 203.56 41509.12 88888.00 2024-05-19 05:30:55.000 140 22475.08 203.55 41509.18 47585.62 2024-05-19 05:30:56.000 140 22475.04 203.48 41509.17 88888.00 2024-05-19 05:30:57.000 140 22475.04 203.42 41509.13 88888.00 2024-05-19 05:30:58.000 140 22475.06 203.35 41509.12 88888.00 2024-05-19 05:30:59.000 140 22475.07 203.27 41509.10 88888.00 2024-05-19 05:31:00.000 140 22475.07 203.26 41509.05 47585.64 2024-05-19 05:31:01.000 140 22475.09 203.31 41509.00 88888.00 2024-05-19 05:31:02.000 140 22475.15 203.33 41508.96 88888.00 2024-05-19 05:31:03.000 140 22475.25 203.31 41508.94 88888.00 2024-05-19 05:31:04.000 140 22475.30 203.30 41508.94 88888.00 2024-05-19 05:31:05.000 140 22475.29 203.33 41508.94 47585.71 2024-05-19 05:31:06.000 140 22475.33 203.39 41508.94 88888.00 2024-05-19 05:31:07.000 140 22475.39 203.40 41508.95 88888.00 2024-05-19 05:31:08.000 140 22475.42 203.38 41509.04 88888.00 2024-05-19 05:31:09.000 140 22475.40 203.37 41509.15 88888.00 2024-05-19 05:31:10.000 140 22475.38 203.37 41509.14 47585.69 2024-05-19 05:31:11.000 140 22475.37 203.35 41509.05 88888.00 2024-05-19 05:31:12.000 140 22475.32 203.34 41508.95 88888.00 2024-05-19 05:31:13.000 140 22475.26 203.34 41508.93 88888.00 2024-05-19 05:31:14.000 140 22475.28 203.36 41508.94 88888.00 2024-05-19 05:31:15.000 140 22475.30 203.33 41508.90 47585.66 2024-05-19 05:31:16.000 140 22475.28 203.26 41508.86 88888.00 2024-05-19 05:31:17.000 140 22475.26 203.23 41508.89 88888.00 2024-05-19 05:31:18.000 140 22475.22 203.25 41508.94 88888.00 2024-05-19 05:31:19.000 140 22475.15 203.30 41508.96 88888.00 2024-05-19 05:31:20.000 140 22475.15 203.32 41508.97 47585.67 2024-05-19 05:31:21.000 140 22475.24 203.25 41508.98 88888.00 2024-05-19 05:31:22.000 140 22475.31 203.19 41509.01 88888.00 2024-05-19 05:31:23.000 140 22475.32 203.20 41509.06 88888.00 2024-05-19 05:31:24.000 140 22475.32 203.24 41509.11 88888.00 2024-05-19 05:31:25.000 140 22475.32 203.21 41509.09 47585.66 2024-05-19 05:31:26.000 140 22475.31 203.13 41508.99 88888.00 2024-05-19 05:31:27.000 140 22475.31 203.09 41508.91 88888.00 2024-05-19 05:31:28.000 140 22475.31 203.12 41508.95 88888.00 2024-05-19 05:31:29.000 140 22475.31 203.18 41509.01 88888.00 2024-05-19 05:31:30.000 140 22475.32 203.19 41508.97 47585.71 2024-05-19 05:31:31.000 140 22475.32 203.13 41508.87 88888.00 2024-05-19 05:31:32.000 140 22475.29 203.07 41508.78 88888.00 2024-05-19 05:31:33.000 140 22475.27 203.07 41508.75 88888.00 2024-05-19 05:31:34.000 140 22475.31 203.10 41508.82 88888.00 2024-05-19 05:31:35.000 140 22475.38 203.12 41508.90 47585.72 2024-05-19 05:31:36.000 140 22475.39 203.10 41508.92 88888.00 2024-05-19 05:31:37.000 140 22475.33 203.06 41508.86 88888.00 2024-05-19 05:31:38.000 140 22475.28 203.05 41508.84 88888.00 2024-05-19 05:31:39.000 140 22475.27 203.04 41508.85 88888.00 2024-05-19 05:31:40.000 140 22475.29 203.07 41508.84 47585.74 2024-05-19 05:31:41.000 140 22475.31 203.12 41508.86 88888.00 2024-05-19 05:31:42.000 140 22475.31 203.13 41508.87 88888.00 2024-05-19 05:31:43.000 140 22475.31 203.13 41508.86 88888.00 2024-05-19 05:31:44.000 140 22475.34 203.14 41508.89 88888.00 2024-05-19 05:31:45.000 140 22475.35 203.12 41508.98 47585.70 2024-05-19 05:31:46.000 140 22475.31 203.10 41509.02 88888.00 2024-05-19 05:31:47.000 140 22475.26 203.13 41509.02 88888.00 2024-05-19 05:31:48.000 140 22475.26 203.18 41509.03 88888.00 2024-05-19 05:31:49.000 140 22475.30 203.22 41509.05 88888.00 2024-05-19 05:31:50.000 140 22475.31 203.22 41509.02 47585.72 2024-05-19 05:31:51.000 140 22475.30 203.15 41508.96 88888.00 2024-05-19 05:31:52.000 140 22475.31 203.14 41508.95 88888.00 2024-05-19 05:31:53.000 140 22475.34 203.26 41509.00 88888.00 2024-05-19 05:31:54.000 140 22475.33 203.32 41508.99 88888.00 2024-05-19 05:31:55.000 140 22475.28 203.28 41508.89 47585.70 2024-05-19 05:31:56.000 140 22475.26 203.23 41508.84 88888.00 2024-05-19 05:31:57.000 140 22475.24 203.21 41508.91 88888.00 2024-05-19 05:31:58.000 140 22475.17 203.17 41509.00 88888.00 2024-05-19 05:31:59.000 140 22475.12 203.17 41509.11 88888.00 2024-05-19 05:32:00.000 140 22475.13 203.18 41509.17 47585.73 2024-05-19 05:32:01.000 140 22475.17 203.18 41509.09 88888.00 2024-05-19 05:32:02.000 140 22475.17 203.13 41509.02 88888.00 2024-05-19 05:32:03.000 140 22475.16 203.10 41509.08 88888.00 2024-05-19 05:32:04.000 140 22475.18 203.12 41509.11 88888.00 2024-05-19 05:32:05.000 140 22475.19 203.11 41509.06 47585.74 2024-05-19 05:32:06.000 140 22475.21 203.09 41509.04 88888.00 2024-05-19 05:32:07.000 140 22475.21 203.09 41509.02 88888.00 2024-05-19 05:32:08.000 140 22475.22 203.10 41508.97 88888.00 2024-05-19 05:32:09.000 140 22475.26 203.09 41509.00 88888.00 2024-05-19 05:32:10.000 140 22475.33 203.05 41509.07 47585.77 2024-05-19 05:32:11.000 140 22475.39 203.03 41509.09 88888.00 2024-05-19 05:32:12.000 140 22475.44 203.06 41509.06 88888.00 2024-05-19 05:32:13.000 140 22475.46 203.09 41509.07 88888.00 2024-05-19 05:32:14.000 140 22475.44 203.10 41509.09 88888.00 2024-05-19 05:32:15.000 140 22475.44 203.08 41509.06 47585.83 2024-05-19 05:32:16.000 140 22475.44 203.03 41509.02 88888.00 2024-05-19 05:32:17.000 140 22475.44 202.99 41508.98 88888.00 2024-05-19 05:32:18.000 140 22475.47 202.97 41508.96 88888.00 2024-05-19 05:32:19.000 140 22475.49 202.95 41508.98 88888.00 2024-05-19 05:32:20.000 140 22475.48 202.94 41508.98 47585.76 2024-05-19 05:32:21.000 140 22475.44 202.91 41508.93 88888.00 2024-05-19 05:32:22.000 140 22475.39 202.86 41508.85 88888.00 2024-05-19 05:32:23.000 140 22475.38 202.84 41508.81 88888.00 2024-05-19 05:32:24.000 140 22475.39 202.88 41508.82 88888.00 2024-05-19 05:32:25.000 140 22475.38 202.90 41508.84 47585.77 2024-05-19 05:32:26.000 140 22475.37 202.92 41508.88 88888.00 2024-05-19 05:32:27.000 140 22475.38 202.97 41508.94 88888.00 2024-05-19 05:32:28.000 140 22475.40 203.03 41508.97 88888.00 2024-05-19 05:32:29.000 140 22475.40 203.05 41508.94 88888.00 2024-05-19 05:32:30.000 140 22475.37 203.01 41508.91 47585.74 2024-05-19 05:32:31.000 140 22475.32 202.96 41508.86 88888.00 2024-05-19 05:32:32.000 140 22475.26 202.89 41508.82 88888.00 2024-05-19 05:32:33.000 140 22475.25 202.88 41508.84 88888.00 2024-05-19 05:32:34.000 140 22475.28 202.95 41508.91 88888.00 2024-05-19 05:32:35.000 140 22475.31 203.00 41508.92 47585.71 2024-05-19 05:32:36.000 140 22475.30 202.95 41508.92 88888.00 2024-05-19 05:32:37.000 140 22475.30 202.88 41508.96 88888.00 2024-05-19 05:32:38.000 140 22475.31 202.86 41509.01 88888.00 2024-05-19 05:32:39.000 140 22475.31 202.92 41509.04 88888.00 2024-05-19 05:32:40.000 140 22475.29 202.97 41509.06 47585.70 2024-05-19 05:32:41.000 140 22475.32 202.92 41509.02 88888.00 2024-05-19 05:32:42.000 140 22475.37 202.90 41509.00 88888.00 2024-05-19 05:32:43.000 140 22475.39 203.02 41509.04 88888.00 2024-05-19 05:32:44.000 140 22475.32 203.15 41509.09 88888.00 2024-05-19 05:32:45.000 140 22475.23 203.12 41509.04 47585.73 2024-05-19 05:32:46.000 140 22475.24 203.02 41508.97 88888.00 2024-05-19 05:32:47.000 140 22475.30 203.01 41508.98 88888.00 2024-05-19 05:32:48.000 140 22475.30 203.04 41509.02 88888.00 2024-05-19 05:32:49.000 140 22475.27 203.05 41509.03 88888.00 2024-05-19 05:32:50.000 140 22475.27 203.09 41509.04 47585.71 2024-05-19 05:32:51.000 140 22475.30 203.14 41509.06 88888.00 2024-05-19 05:32:52.000 140 22475.32 203.16 41509.06 88888.00 2024-05-19 05:32:53.000 140 22475.31 203.16 41509.01 88888.00 2024-05-19 05:32:54.000 140 22475.28 203.17 41508.96 88888.00 2024-05-19 05:32:55.000 140 22475.25 203.14 41508.90 47585.66 2024-05-19 05:32:56.000 140 22475.18 203.10 41508.84 88888.00 2024-05-19 05:32:57.000 140 22475.11 203.09 41508.82 88888.00 2024-05-19 05:32:58.000 140 22475.15 203.13 41508.86 88888.00 2024-05-19 05:32:59.000 140 22475.28 203.21 41508.96 88888.00 2024-05-19 05:33:00.000 140 22475.34 203.26 41508.96 47585.67 2024-05-19 05:33:01.000 140 22475.29 203.24 41508.83 88888.00 2024-05-19 05:33:02.000 140 22475.24 203.24 41508.79 88888.00 2024-05-19 05:33:03.000 140 22475.28 203.27 41508.87 88888.00 2024-05-19 05:33:04.000 140 22475.36 203.33 41508.94 88888.00 2024-05-19 05:33:05.000 140 22475.40 203.37 41508.90 47585.72 2024-05-19 05:33:06.000 140 22475.38 203.36 41508.84 88888.00 2024-05-19 05:33:07.000 140 22475.37 203.34 41508.85 88888.00 2024-05-19 05:33:08.000 140 22475.37 203.34 41508.93 88888.00 2024-05-19 05:33:09.000 140 22475.36 203.35 41509.00 88888.00 2024-05-19 05:33:10.000 140 22475.34 203.36 41509.05 47585.70 2024-05-19 05:33:11.000 140 22475.33 203.33 41509.07 88888.00 2024-05-19 05:33:12.000 140 22475.32 203.30 41509.06 88888.00 2024-05-19 05:33:13.000 140 22475.29 203.31 41509.01 88888.00 2024-05-19 05:33:14.000 140 22475.22 203.31 41508.97 88888.00 2024-05-19 05:33:15.000 140 22475.16 203.30 41508.98 47585.68 2024-05-19 05:33:16.000 140 22475.15 203.29 41509.00 88888.00 2024-05-19 05:33:17.000 140 22475.13 203.28 41509.01 88888.00 2024-05-19 05:33:18.000 140 22475.12 203.27 41509.00 88888.00 2024-05-19 05:33:19.000 140 22475.13 203.32 41509.02 88888.00 2024-05-19 05:33:20.000 140 22475.15 203.34 41509.06 47585.64 2024-05-19 05:33:21.000 140 22475.16 203.29 41509.06 88888.00 2024-05-19 05:33:22.000 140 22475.16 203.24 41509.04 88888.00 2024-05-19 05:33:23.000 140 22475.16 203.22 41509.01 88888.00 2024-05-19 05:33:24.000 140 22475.18 203.22 41508.97 88888.00 2024-05-19 05:33:25.000 140 22475.18 203.22 41508.96 47585.62 2024-05-19 05:33:26.000 140 22475.16 203.21 41508.98 88888.00 2024-05-19 05:33:27.000 140 22475.15 203.22 41508.99 88888.00 2024-05-19 05:33:28.000 140 22475.15 203.24 41508.93 88888.00 2024-05-19 05:33:29.000 140 22475.11 203.28 41508.88 88888.00 2024-05-19 05:33:30.000 140 22475.07 203.27 41508.89 47585.61 2024-05-19 05:33:31.000 140 22475.08 203.24 41508.95 88888.00 2024-05-19 05:33:32.000 140 22475.14 203.26 41508.98 88888.00 2024-05-19 05:33:33.000 140 22475.19 203.33 41508.94 88888.00 2024-05-19 05:33:34.000 140 22475.24 203.39 41508.89 88888.00 2024-05-19 05:33:35.000 140 22475.26 203.42 41508.86 47585.63 2024-05-19 05:33:36.000 140 22475.27 203.41 41508.86 88888.00 2024-05-19 05:33:37.000 140 22475.28 203.38 41508.86 88888.00 2024-05-19 05:33:38.000 140 22475.30 203.40 41508.88 88888.00 2024-05-19 05:33:39.000 140 22475.35 203.44 41508.88 88888.00 2024-05-19 05:33:40.000 140 22475.37 203.47 41508.86 47585.66 2024-05-19 05:33:41.000 140 22475.32 203.48 41508.88 88888.00 2024-05-19 05:33:42.000 140 22475.30 203.48 41508.99 88888.00 2024-05-19 05:33:43.000 140 22475.33 203.47 41509.13 88888.00 2024-05-19 05:33:44.000 140 22475.37 203.44 41509.18 88888.00 2024-05-19 05:33:45.000 140 22475.38 203.42 41509.17 47585.65 2024-05-19 05:33:46.000 140 22475.34 203.41 41509.18 88888.00 2024-05-19 05:33:47.000 140 22475.30 203.40 41509.19 88888.00 2024-05-19 05:33:48.000 140 22475.32 203.41 41509.20 88888.00 2024-05-19 05:33:49.000 140 22475.35 203.44 41509.18 88888.00 2024-05-19 05:33:50.000 140 22475.34 203.44 41509.18 47585.62 2024-05-19 05:33:51.000 140 22475.29 203.44 41509.24 88888.00 2024-05-19 05:33:52.000 140 22475.25 203.42 41509.30 88888.00 2024-05-19 05:33:53.000 140 22475.22 203.35 41509.31 88888.00 2024-05-19 05:33:54.000 140 22475.20 203.31 41509.28 88888.00 2024-05-19 05:33:55.000 140 22475.20 203.30 41509.25 47585.60 2024-05-19 05:33:56.000 140 22475.23 203.27 41509.23 88888.00 2024-05-19 05:33:57.000 140 22475.26 203.25 41509.20 88888.00 2024-05-19 05:33:58.000 140 22475.28 203.30 41509.18 88888.00 2024-05-19 05:33:59.000 140 22475.29 203.40 41509.22 88888.00 2024-05-19 05:34:00.000 140 22475.31 203.40 41509.26 47585.63 2024-05-19 05:34:01.000 140 22475.30 203.36 41509.22 88888.00 2024-05-19 05:34:02.000 140 22475.30 203.41 41509.18 88888.00 2024-05-19 05:34:03.000 140 22475.28 203.47 41509.15 88888.00 2024-05-19 05:34:04.000 140 22475.21 203.46 41509.14 88888.00 2024-05-19 05:34:05.000 140 22475.17 203.46 41509.19 47585.59 2024-05-19 05:34:06.000 140 22475.21 203.51 41509.23 88888.00 2024-05-19 05:34:07.000 140 22475.23 203.52 41509.16 88888.00 2024-05-19 05:34:08.000 140 22475.21 203.46 41509.07 88888.00 2024-05-19 05:34:09.000 140 22475.16 203.40 41509.04 88888.00 2024-05-19 05:34:10.000 140 22475.12 203.36 41509.06 47585.59 2024-05-19 05:34:11.000 140 22475.10 203.35 41509.09 88888.00 2024-05-19 05:34:12.000 140 22475.07 203.36 41509.09 88888.00 2024-05-19 05:34:13.000 140 22475.09 203.41 41509.11 88888.00 2024-05-19 05:34:14.000 140 22475.16 203.44 41509.18 88888.00 2024-05-19 05:34:15.000 140 22475.21 203.43 41509.20 47585.60 2024-05-19 05:34:16.000 140 22475.22 203.42 41509.19 88888.00 2024-05-19 05:34:17.000 140 22475.22 203.48 41509.19 88888.00 2024-05-19 05:34:18.000 140 22475.20 203.56 41509.24 88888.00 2024-05-19 05:34:19.000 140 22475.19 203.58 41509.29 88888.00 2024-05-19 05:34:20.000 140 22475.18 203.58 41509.29 47585.56 2024-05-19 05:34:21.000 140 22475.16 203.61 41509.31 88888.00 2024-05-19 05:34:22.000 140 22475.16 203.65 41509.35 88888.00 2024-05-19 05:34:23.000 140 22475.17 203.64 41509.33 88888.00 2024-05-19 05:34:24.000 140 22475.18 203.64 41509.30 88888.00 2024-05-19 05:34:25.000 140 22475.18 203.69 41509.34 47585.57 2024-05-19 05:34:26.000 140 22475.13 203.71 41509.38 88888.00 2024-05-19 05:34:27.000 140 22475.09 203.69 41509.34 88888.00 2024-05-19 05:34:28.000 140 22475.06 203.69 41509.28 88888.00 2024-05-19 05:34:29.000 140 22475.01 203.73 41509.26 88888.00 2024-05-19 05:34:30.000 140 22474.94 203.75 41509.25 47585.47 2024-05-19 05:34:31.000 140 22474.88 203.71 41509.22 88888.00 2024-05-19 05:34:32.000 140 22474.83 203.70 41509.17 88888.00 2024-05-19 05:34:33.000 140 22474.83 203.78 41509.14 88888.00 2024-05-19 05:34:34.000 140 22474.89 203.83 41509.12 88888.00 2024-05-19 05:34:35.000 140 22474.91 203.78 41509.09 47585.51 2024-05-19 05:34:36.000 140 22474.91 203.74 41509.06 88888.00 2024-05-19 05:34:37.000 140 22474.94 203.79 41509.05 88888.00 2024-05-19 05:34:38.000 140 22474.98 203.87 41509.04 88888.00 2024-05-19 05:34:39.000 140 22475.04 203.94 41509.09 88888.00 2024-05-19 05:34:40.000 140 22475.11 203.92 41509.17 47585.59 2024-05-19 05:34:41.000 140 22475.15 203.89 41509.21 88888.00 2024-05-19 05:34:42.000 140 22475.15 203.91 41509.19 88888.00 2024-05-19 05:34:43.000 140 22475.13 203.93 41509.16 88888.00 2024-05-19 05:34:44.000 140 22475.08 203.93 41509.14 88888.00 2024-05-19 05:34:45.000 140 22475.01 203.95 41509.15 47585.55 2024-05-19 05:34:46.000 140 22475.00 204.00 41509.16 88888.00 2024-05-19 05:34:47.000 140 22475.03 204.01 41509.23 88888.00 2024-05-19 05:34:48.000 140 22475.04 203.97 41509.31 88888.00 2024-05-19 05:34:49.000 140 22475.00 203.93 41509.24 88888.00 2024-05-19 05:34:50.000 140 22474.99 203.91 41509.13 47585.50 2024-05-19 05:34:51.000 140 22475.02 203.85 41509.09 88888.00 2024-05-19 05:34:52.000 140 22475.03 203.76 41509.13 88888.00 2024-05-19 05:34:53.000 140 22474.99 203.74 41509.17 88888.00 2024-05-19 05:34:54.000 140 22474.96 203.83 41509.17 88888.00 2024-05-19 05:34:55.000 140 22474.96 203.91 41509.21 47585.50 2024-05-19 05:34:56.000 140 22474.99 203.91 41509.31 88888.00 2024-05-19 05:34:57.000 140 22475.03 203.88 41509.33 88888.00 2024-05-19 05:34:58.000 140 22475.05 203.85 41509.26 88888.00 2024-05-19 05:34:59.000 140 22475.05 203.79 41509.14 88888.00 2024-05-19 05:35:00.000 140 22475.04 203.72 41509.06 47585.56 2024-05-19 05:35:01.000 140 22475.03 203.67 41509.03 88888.00 2024-05-19 05:35:02.000 140 22475.04 203.64 41509.04 88888.00 2024-05-19 05:35:03.000 140 22475.08 203.66 41509.09 88888.00 2024-05-19 05:35:04.000 140 22475.09 203.72 41509.15 88888.00 2024-05-19 05:35:05.000 140 22475.09 203.76 41509.18 47585.50 2024-05-19 05:35:06.000 140 22475.06 203.73 41509.17 88888.00 2024-05-19 05:35:07.000 140 22475.00 203.65 41509.10 88888.00 2024-05-19 05:35:08.000 140 22474.91 203.60 41509.00 88888.00 2024-05-19 05:35:09.000 140 22474.86 203.63 41508.98 88888.00 2024-05-19 05:35:10.000 140 22474.88 203.65 41509.07 47585.47 2024-05-19 05:35:11.000 140 22474.91 203.68 41509.17 88888.00 2024-05-19 05:35:12.000 140 22474.92 203.72 41509.18 88888.00 2024-05-19 05:35:13.000 140 22474.90 203.73 41509.13 88888.00 2024-05-19 05:35:14.000 140 22474.90 203.75 41509.07 88888.00 2024-05-19 05:35:15.000 140 22474.95 203.75 41509.07 47585.44 2024-05-19 05:35:16.000 140 22475.01 203.71 41509.11 88888.00 2024-05-19 05:35:17.000 140 22475.06 203.69 41509.12 88888.00 2024-05-19 05:35:18.000 140 22475.08 203.72 41509.13 88888.00 2024-05-19 05:35:19.000 140 22475.08 203.72 41509.11 88888.00 2024-05-19 05:35:20.000 140 22475.07 203.67 41509.06 47585.48 2024-05-19 05:35:21.000 140 22475.10 203.66 41509.07 88888.00 2024-05-19 05:35:22.000 140 22475.13 203.65 41509.09 88888.00 2024-05-19 05:35:23.000 140 22475.13 203.63 41509.07 88888.00 2024-05-19 05:35:24.000 140 22475.12 203.63 41509.06 88888.00 2024-05-19 05:35:25.000 140 22475.11 203.62 41509.06 47585.47 2024-05-19 05:35:26.000 140 22475.06 203.60 41509.01 88888.00 2024-05-19 05:35:27.000 140 22474.98 203.62 41508.97 88888.00 2024-05-19 05:35:28.000 140 22474.95 203.64 41508.97 88888.00 2024-05-19 05:35:29.000 140 22474.93 203.66 41509.01 88888.00 2024-05-19 05:35:30.000 140 22474.92 203.68 41509.07 47585.44 2024-05-19 05:35:31.000 140 22474.90 203.72 41509.11 88888.00 2024-05-19 05:35:32.000 140 22474.90 203.75 41509.10 88888.00 2024-05-19 05:35:33.000 140 22474.91 203.79 41509.07 88888.00 2024-05-19 05:35:34.000 140 22474.96 203.81 41509.00 88888.00 2024-05-19 05:35:35.000 140 22475.02 203.75 41508.90 47585.44 2024-05-19 05:35:36.000 140 22475.08 203.62 41508.88 88888.00 2024-05-19 05:35:37.000 140 22475.11 203.61 41508.94 88888.00 2024-05-19 05:35:38.000 140 22475.12 203.72 41509.02 88888.00 2024-05-19 05:35:39.000 140 22475.16 203.79 41509.10 88888.00 2024-05-19 05:35:40.000 140 22475.19 203.81 41509.11 47585.45 2024-05-19 05:35:41.000 140 22475.15 203.82 41509.07 88888.00 2024-05-19 05:35:42.000 140 22475.08 203.84 41509.07 88888.00 2024-05-19 05:35:43.000 140 22475.04 203.82 41509.09 88888.00 2024-05-19 05:35:44.000 140 22475.03 203.79 41509.07 88888.00 2024-05-19 05:35:45.000 140 22475.04 203.81 41509.03 47585.43 2024-05-19 05:35:46.000 140 22475.03 203.86 41509.06 88888.00 2024-05-19 05:35:47.000 140 22475.00 203.90 41509.14 88888.00 2024-05-19 05:35:48.000 140 22474.97 203.89 41509.16 88888.00 2024-05-19 05:35:49.000 140 22474.95 203.86 41509.12 88888.00 2024-05-19 05:35:50.000 140 22474.97 203.87 41509.13 47585.39 2024-05-19 05:35:51.000 140 22474.98 203.91 41509.21 88888.00 2024-05-19 05:35:52.000 140 22474.96 203.93 41509.25 88888.00 2024-05-19 05:35:53.000 140 22475.01 203.97 41509.23 88888.00 2024-05-19 05:35:54.000 140 22475.12 204.04 41509.22 88888.00 2024-05-19 05:35:55.000 140 22475.15 204.05 41509.17 47585.46 2024-05-19 05:35:56.000 140 22475.13 203.99 41509.10 88888.00 2024-05-19 05:35:57.000 140 22475.16 203.99 41509.06 88888.00 2024-05-19 05:35:58.000 140 22475.18 204.04 41509.00 88888.00 2024-05-19 05:35:59.000 140 22475.15 204.06 41508.93 88888.00 2024-05-19 05:36:00.000 140 22475.09 204.07 41508.92 47585.44 2024-05-19 05:36:01.000 140 22475.06 204.09 41509.00 88888.00 2024-05-19 05:36:02.000 140 22475.08 204.10 41509.14 88888.00 2024-05-19 05:36:03.000 140 22475.16 204.10 41509.25 88888.00 2024-05-19 05:36:04.000 140 22475.22 204.09 41509.30 88888.00 2024-05-19 05:36:05.000 140 22475.24 204.06 41509.28 47585.46 2024-05-19 05:36:06.000 140 22475.18 204.01 41509.23 88888.00 2024-05-19 05:36:07.000 140 22475.11 203.97 41509.21 88888.00 2024-05-19 05:36:08.000 140 22475.09 203.93 41509.19 88888.00 2024-05-19 05:36:09.000 140 22475.10 203.90 41509.18 88888.00 2024-05-19 05:36:10.000 140 22475.10 203.93 41509.19 47585.45 2024-05-19 05:36:11.000 140 22475.08 203.98 41509.23 88888.00 2024-05-19 05:36:12.000 140 22475.08 203.99 41509.26 88888.00 2024-05-19 05:36:13.000 140 22475.10 203.98 41509.27 88888.00 2024-05-19 05:36:14.000 140 22475.09 203.98 41509.26 88888.00 2024-05-19 05:36:15.000 140 22475.06 203.98 41509.23 47585.47 2024-05-19 05:36:16.000 140 22475.04 203.99 41509.22 88888.00 2024-05-19 05:36:17.000 140 22475.04 204.04 41509.21 88888.00 2024-05-19 05:36:18.000 140 22475.06 204.10 41509.21 88888.00 2024-05-19 05:36:19.000 140 22475.12 204.14 41509.27 88888.00 2024-05-19 05:36:20.000 140 22475.20 204.14 41509.31 47585.49 2024-05-19 05:36:21.000 140 22475.20 204.05 41509.24 88888.00 2024-05-19 05:36:22.000 140 22475.12 203.94 41509.16 88888.00 2024-05-19 05:36:23.000 140 22475.03 203.90 41509.14 88888.00 2024-05-19 05:36:24.000 140 22474.96 203.92 41509.14 88888.00 2024-05-19 05:36:25.000 140 22474.95 203.92 41509.15 47585.42 2024-05-19 05:36:26.000 140 22474.98 203.93 41509.17 88888.00 2024-05-19 05:36:27.000 140 22475.01 203.98 41509.22 88888.00 2024-05-19 05:36:28.000 140 22475.00 204.01 41509.21 88888.00 2024-05-19 05:36:29.000 140 22474.96 204.02 41509.16 88888.00 2024-05-19 05:36:30.000 140 22474.95 204.02 41509.11 47585.44 2024-05-19 05:36:31.000 140 22474.97 203.94 41509.04 88888.00 2024-05-19 05:36:32.000 140 22475.00 203.88 41509.00 88888.00 2024-05-19 05:36:33.000 140 22475.06 203.88 41509.00 88888.00 2024-05-19 05:36:34.000 140 22475.13 203.90 41509.00 88888.00 2024-05-19 05:36:35.000 140 22475.18 203.94 41509.04 47585.44 2024-05-19 05:36:36.000 140 22475.22 204.05 41509.12 88888.00 2024-05-19 05:36:37.000 140 22475.23 204.15 41509.15 88888.00 2024-05-19 05:36:38.000 140 22475.25 204.21 41509.14 88888.00 2024-05-19 05:36:39.000 140 22475.23 204.23 41509.11 88888.00 2024-05-19 05:36:40.000 140 22475.15 204.21 41509.03 47585.49 2024-05-19 05:36:41.000 140 22475.08 204.16 41508.97 88888.00 2024-05-19 05:36:42.000 140 22475.11 204.10 41509.00 88888.00 2024-05-19 05:36:43.000 140 22475.16 204.09 41509.06 88888.00 2024-05-19 05:36:44.000 140 22475.16 204.16 41509.09 88888.00 2024-05-19 05:36:45.000 140 22475.13 204.18 41509.04 47585.46 2024-05-19 05:36:46.000 140 22475.09 204.10 41508.98 88888.00 2024-05-19 05:36:47.000 140 22475.03 204.07 41508.96 88888.00 2024-05-19 05:36:48.000 140 22474.98 204.12 41508.94 88888.00 2024-05-19 05:36:49.000 140 22474.92 204.15 41508.90 88888.00 2024-05-19 05:36:50.000 140 22474.89 204.15 41508.88 47585.42 2024-05-19 05:36:51.000 140 22474.90 204.14 41508.89 88888.00 2024-05-19 05:36:52.000 140 22474.98 204.15 41508.89 88888.00 2024-05-19 05:36:53.000 140 22475.06 204.16 41508.88 88888.00 2024-05-19 05:36:54.000 140 22475.10 204.16 41508.88 88888.00 2024-05-19 05:36:55.000 140 22475.07 204.15 41508.89 47585.51 2024-05-19 05:36:56.000 140 22475.01 204.11 41508.89 88888.00 2024-05-19 05:36:57.000 140 22475.00 204.04 41508.87 88888.00 2024-05-19 05:36:58.000 140 22475.04 204.02 41508.88 88888.00 2024-05-19 05:36:59.000 140 22475.07 204.05 41508.93 88888.00 2024-05-19 05:37:00.000 140 22475.03 204.12 41509.02 47585.46 2024-05-19 05:37:01.000 140 22474.98 204.20 41509.11 88888.00 2024-05-19 05:37:02.000 140 22474.97 204.22 41509.15 88888.00 2024-05-19 05:37:03.000 140 22474.90 204.18 41509.11 88888.00 2024-05-19 05:37:04.000 140 22474.80 204.12 41509.02 88888.00 2024-05-19 05:37:05.000 140 22474.73 204.06 41508.97 47585.43 2024-05-19 05:37:06.000 140 22474.72 204.03 41508.96 88888.00 2024-05-19 05:37:07.000 140 22474.70 204.05 41508.98 88888.00 2024-05-19 05:37:08.000 140 22474.67 204.08 41509.05 88888.00 2024-05-19 05:37:09.000 140 22474.68 204.09 41509.11 88888.00 2024-05-19 05:37:10.000 140 22474.76 204.09 41509.12 47585.40 2024-05-19 05:37:11.000 140 22474.81 204.09 41509.05 88888.00 2024-05-19 05:37:12.000 140 22474.83 204.06 41508.95 88888.00 2024-05-19 05:37:13.000 140 22474.86 204.04 41508.86 88888.00 2024-05-19 05:37:14.000 140 22474.87 204.05 41508.81 88888.00 2024-05-19 05:37:15.000 140 22474.87 204.08 41508.81 47585.43 2024-05-19 05:37:16.000 140 22474.91 204.16 41508.90 88888.00 2024-05-19 05:37:17.000 140 22474.98 204.25 41509.00 88888.00 2024-05-19 05:37:18.000 140 22475.01 204.31 41508.96 88888.00 2024-05-19 05:37:19.000 140 22475.01 204.32 41508.85 88888.00 2024-05-19 05:37:20.000 140 22474.97 204.30 41508.86 47585.44 2024-05-19 05:37:21.000 140 22474.92 204.24 41508.93 88888.00 2024-05-19 05:37:22.000 140 22474.87 204.18 41508.95 88888.00 2024-05-19 05:37:23.000 140 22474.85 204.18 41508.91 88888.00 2024-05-19 05:37:24.000 140 22474.89 204.23 41508.89 88888.00 2024-05-19 05:37:25.000 140 22474.92 204.32 41508.93 47585.42 2024-05-19 05:37:26.000 140 22474.92 204.38 41508.95 88888.00 2024-05-19 05:37:27.000 140 22474.92 204.38 41509.01 88888.00 2024-05-19 05:37:28.000 140 22474.93 204.36 41509.09 88888.00 2024-05-19 05:37:29.000 140 22474.90 204.32 41509.11 88888.00 2024-05-19 05:37:30.000 140 22474.87 204.24 41509.02 47585.42 2024-05-19 05:37:31.000 140 22474.84 204.17 41508.92 88888.00 2024-05-19 05:37:32.000 140 22474.80 204.20 41508.87 88888.00 2024-05-19 05:37:33.000 140 22474.78 204.29 41508.91 88888.00 2024-05-19 05:37:34.000 140 22474.81 204.37 41508.95 88888.00 2024-05-19 05:37:35.000 140 22474.88 204.42 41508.97 47585.40 2024-05-19 05:37:36.000 140 22474.93 204.44 41509.01 88888.00 2024-05-19 05:37:37.000 140 22474.93 204.40 41509.06 88888.00 2024-05-19 05:37:38.000 140 22474.91 204.37 41509.11 88888.00 2024-05-19 05:37:39.000 140 22474.92 204.43 41509.13 88888.00 2024-05-19 05:37:40.000 140 22474.93 204.46 41509.11 47585.45 2024-05-19 05:37:41.000 140 22474.93 204.38 41509.07 88888.00 2024-05-19 05:37:42.000 140 22474.86 204.30 41509.09 88888.00 2024-05-19 05:37:43.000 140 22474.76 204.29 41509.09 88888.00 2024-05-19 05:37:44.000 140 22474.71 204.35 41509.08 88888.00 2024-05-19 05:37:45.000 140 22474.72 204.38 41509.04 47585.36 2024-05-19 05:37:46.000 140 22474.73 204.37 41508.96 88888.00 2024-05-19 05:37:47.000 140 22474.71 204.35 41508.93 88888.00 2024-05-19 05:37:48.000 140 22474.71 204.35 41508.93 88888.00 2024-05-19 05:37:49.000 140 22474.76 204.40 41508.96 88888.00 2024-05-19 05:37:50.000 140 22474.84 204.51 41509.06 47585.35 2024-05-19 05:37:51.000 140 22474.91 204.59 41509.13 88888.00 2024-05-19 05:37:52.000 140 22474.95 204.63 41509.10 88888.00 2024-05-19 05:37:53.000 140 22474.94 204.64 41509.03 88888.00 2024-05-19 05:37:54.000 140 22474.95 204.61 41509.00 88888.00 2024-05-19 05:37:55.000 140 22474.97 204.58 41508.96 47585.37 2024-05-19 05:37:56.000 140 22474.97 204.59 41508.91 88888.00 2024-05-19 05:37:57.000 140 22474.97 204.66 41508.91 88888.00 2024-05-19 05:37:58.000 140 22474.96 204.75 41508.94 88888.00 2024-05-19 05:37:59.000 140 22474.97 204.75 41508.97 88888.00 2024-05-19 05:38:00.000 140 22475.03 204.68 41509.02 47585.40 2024-05-19 05:38:01.000 140 22475.06 204.62 41509.04 88888.00 2024-05-19 05:38:02.000 140 22475.06 204.58 41509.01 88888.00 2024-05-19 05:38:03.000 140 22475.03 204.57 41508.94 88888.00 2024-05-19 05:38:04.000 140 22475.00 204.58 41508.94 88888.00 2024-05-19 05:38:05.000 140 22474.99 204.57 41509.00 47585.40 2024-05-19 05:38:06.000 140 22475.00 204.53 41509.03 88888.00 2024-05-19 05:38:07.000 140 22474.99 204.51 41508.98 88888.00 2024-05-19 05:38:08.000 140 22474.97 204.54 41508.94 88888.00 2024-05-19 05:38:09.000 140 22474.98 204.56 41508.95 88888.00 2024-05-19 05:38:10.000 140 22475.00 204.56 41509.00 47585.34 2024-05-19 05:38:11.000 140 22474.95 204.49 41509.04 88888.00 2024-05-19 05:38:12.000 140 22474.92 204.41 41509.07 88888.00 2024-05-19 05:38:13.000 140 22474.96 204.40 41509.07 88888.00 2024-05-19 05:38:14.000 140 22474.99 204.44 41509.03 88888.00 2024-05-19 05:38:15.000 140 22474.94 204.47 41509.00 47585.38 2024-05-19 05:38:16.000 140 22474.88 204.46 41508.98 88888.00 2024-05-19 05:38:17.000 140 22474.91 204.45 41508.98 88888.00 2024-05-19 05:38:18.000 140 22474.97 204.46 41508.99 88888.00 2024-05-19 05:38:19.000 140 22474.97 204.47 41509.02 88888.00 2024-05-19 05:38:20.000 140 22474.91 204.47 41509.02 47585.33 2024-05-19 05:38:21.000 140 22474.84 204.49 41508.98 88888.00 2024-05-19 05:38:22.000 140 22474.84 204.53 41508.98 88888.00 2024-05-19 05:38:23.000 140 22474.90 204.55 41509.02 88888.00 2024-05-19 05:38:24.000 140 22474.96 204.55 41509.00 88888.00 2024-05-19 05:38:25.000 140 22475.00 204.55 41508.98 47585.31 2024-05-19 05:38:26.000 140 22475.00 204.55 41508.98 88888.00 2024-05-19 05:38:27.000 140 22474.99 204.57 41508.98 88888.00 2024-05-19 05:38:28.000 140 22474.96 204.60 41508.98 88888.00 2024-05-19 05:38:29.000 140 22474.88 204.60 41508.91 88888.00 2024-05-19 05:38:30.000 140 22474.83 204.57 41508.86 47585.32 2024-05-19 05:38:31.000 140 22474.85 204.59 41508.89 88888.00 2024-05-19 05:38:32.000 140 22474.87 204.63 41508.96 88888.00 2024-05-19 05:38:33.000 140 22474.84 204.62 41509.00 88888.00 2024-05-19 05:38:34.000 140 22474.82 204.57 41509.02 88888.00 2024-05-19 05:38:35.000 140 22474.81 204.54 41508.98 47585.28 2024-05-19 05:38:36.000 140 22474.78 204.49 41508.87 88888.00 2024-05-19 05:38:37.000 140 22474.76 204.46 41508.82 88888.00 2024-05-19 05:38:38.000 140 22474.76 204.49 41508.88 88888.00 2024-05-19 05:38:39.000 140 22474.76 204.54 41508.94 88888.00 2024-05-19 05:38:40.000 140 22474.78 204.54 41508.96 47585.30 2024-05-19 05:38:41.000 140 22474.80 204.49 41508.96 88888.00 2024-05-19 05:38:42.000 140 22474.83 204.44 41508.93 88888.00 2024-05-19 05:38:43.000 140 22474.88 204.46 41508.94 88888.00 2024-05-19 05:38:44.000 140 22474.92 204.49 41508.95 88888.00 2024-05-19 05:38:45.000 140 22474.92 204.49 41508.94 47585.34 2024-05-19 05:38:46.000 140 22474.86 204.42 41508.93 88888.00 2024-05-19 05:38:47.000 140 22474.78 204.33 41508.91 88888.00 2024-05-19 05:38:48.000 140 22474.73 204.31 41508.89 88888.00 2024-05-19 05:38:49.000 140 22474.72 204.39 41508.89 88888.00 2024-05-19 05:38:50.000 140 22474.72 204.43 41508.91 47585.26 2024-05-19 05:38:51.000 140 22474.72 204.41 41508.97 88888.00 2024-05-19 05:38:52.000 140 22474.70 204.39 41509.01 88888.00 2024-05-19 05:38:53.000 140 22474.70 204.33 41508.97 88888.00 2024-05-19 05:38:54.000 140 22474.74 204.26 41508.94 88888.00 2024-05-19 05:38:55.000 140 22474.76 204.25 41508.93 47585.29 2024-05-19 05:38:56.000 140 22474.76 204.27 41508.95 88888.00 2024-05-19 05:38:57.000 140 22474.76 204.29 41509.04 88888.00 2024-05-19 05:38:58.000 140 22474.78 204.29 41509.07 88888.00 2024-05-19 05:38:59.000 140 22474.82 204.29 41508.99 88888.00 2024-05-19 05:39:00.000 140 22474.85 204.31 41508.93 47585.33 2024-05-19 05:39:01.000 140 22474.83 204.30 41508.94 88888.00 2024-05-19 05:39:02.000 140 22474.81 204.27 41508.97 88888.00 2024-05-19 05:39:03.000 140 22474.81 204.28 41508.97 88888.00 2024-05-19 05:39:04.000 140 22474.84 204.31 41508.94 88888.00 2024-05-19 05:39:05.000 140 22474.85 204.32 41508.97 47585.31 2024-05-19 05:39:06.000 140 22474.82 204.31 41508.98 88888.00 2024-05-19 05:39:07.000 140 22474.77 204.27 41508.93 88888.00 2024-05-19 05:39:08.000 140 22474.72 204.25 41508.88 88888.00 2024-05-19 05:39:09.000 140 22474.70 204.25 41508.87 88888.00 2024-05-19 05:39:10.000 140 22474.69 204.23 41508.89 47585.27 2024-05-19 05:39:11.000 140 22474.70 204.19 41508.93 88888.00 2024-05-19 05:39:12.000 140 22474.75 204.21 41509.02 88888.00 2024-05-19 05:39:13.000 140 22474.79 204.35 41509.12 88888.00 2024-05-19 05:39:14.000 140 22474.80 204.48 41509.13 88888.00 2024-05-19 05:39:15.000 140 22474.82 204.51 41509.07 47585.30 2024-05-19 05:39:16.000 140 22474.88 204.45 41509.00 88888.00 2024-05-19 05:39:17.000 140 22474.96 204.38 41508.89 88888.00 2024-05-19 05:39:18.000 140 22475.01 204.39 41508.78 88888.00 2024-05-19 05:39:19.000 140 22475.04 204.47 41508.76 88888.00 2024-05-19 05:39:20.000 140 22475.05 204.43 41508.79 47585.31 2024-05-19 05:39:21.000 140 22474.97 204.31 41508.81 88888.00 2024-05-19 05:39:22.000 140 22474.85 204.31 41508.87 88888.00 2024-05-19 05:39:23.000 140 22474.86 204.40 41508.96 88888.00 2024-05-19 05:39:24.000 140 22474.97 204.39 41509.04 88888.00 2024-05-19 05:39:25.000 140 22475.03 204.31 41509.07 47585.28 2024-05-19 05:39:26.000 140 22474.98 204.27 41509.04 88888.00 2024-05-19 05:39:27.000 140 22474.89 204.32 41508.95 88888.00 2024-05-19 05:39:28.000 140 22474.84 204.39 41508.88 88888.00 2024-05-19 05:39:29.000 140 22474.86 204.45 41508.90 88888.00 2024-05-19 05:39:30.000 140 22474.91 204.47 41508.99 47585.29 2024-05-19 05:39:31.000 140 22474.93 204.42 41509.02 88888.00 2024-05-19 05:39:32.000 140 22474.92 204.31 41508.93 88888.00 2024-05-19 05:39:33.000 140 22474.92 204.23 41508.87 88888.00 2024-05-19 05:39:34.000 140 22474.90 204.22 41508.91 88888.00 2024-05-19 05:39:35.000 140 22474.85 204.25 41508.98 47585.21 2024-05-19 05:39:36.000 140 22474.83 204.25 41509.02 88888.00 2024-05-19 05:39:37.000 140 22474.82 204.24 41509.01 88888.00 2024-05-19 05:39:38.000 140 22474.83 204.30 41509.03 88888.00 2024-05-19 05:39:39.000 140 22474.84 204.38 41509.09 88888.00 2024-05-19 05:39:40.000 140 22474.85 204.39 41509.09 47585.24 2024-05-19 05:39:41.000 140 22474.89 204.33 41509.06 88888.00 2024-05-19 05:39:42.000 140 22474.87 204.28 41509.02 88888.00 2024-05-19 05:39:43.000 140 22474.81 204.30 41508.97 88888.00 2024-05-19 05:39:44.000 140 22474.76 204.37 41508.94 88888.00 2024-05-19 05:39:45.000 140 22474.78 204.40 41508.95 47585.21 2024-05-19 05:39:46.000 140 22474.80 204.38 41508.95 88888.00 2024-05-19 05:39:47.000 140 22474.82 204.33 41508.94 88888.00 2024-05-19 05:39:48.000 140 22474.87 204.32 41508.92 88888.00 2024-05-19 05:39:49.000 140 22474.92 204.33 41508.92 88888.00 2024-05-19 05:39:50.000 140 22474.90 204.28 41508.96 47585.29 2024-05-19 05:39:51.000 140 22474.86 204.17 41509.01 88888.00 2024-05-19 05:39:52.000 140 22474.85 204.10 41509.01 88888.00 2024-05-19 05:39:53.000 140 22474.88 204.10 41508.96 88888.00 2024-05-19 05:39:54.000 140 22474.94 204.13 41508.97 88888.00 2024-05-19 05:39:55.000 140 22474.97 204.14 41509.04 47585.26 2024-05-19 05:39:56.000 140 22474.89 204.10 41509.03 88888.00 2024-05-19 05:39:57.000 140 22474.79 204.09 41508.94 88888.00 2024-05-19 05:39:58.000 140 22474.76 204.14 41508.92 88888.00 2024-05-19 05:39:59.000 140 22474.75 204.14 41508.94 88888.00 2024-05-19 05:40:00.000 140 22474.77 204.10 41508.94 47585.22 2024-05-19 05:40:01.000 140 22474.83 204.12 41508.94 88888.00 2024-05-19 05:40:02.000 140 22474.89 204.15 41508.92 88888.00 2024-05-19 05:40:03.000 140 22474.90 204.17 41508.86 88888.00 2024-05-19 05:40:04.000 140 22474.87 204.17 41508.82 88888.00 2024-05-19 05:40:05.000 140 22474.86 204.16 41508.85 47585.26 2024-05-19 05:40:06.000 140 22474.89 204.17 41508.89 88888.00 2024-05-19 05:40:07.000 140 22474.88 204.19 41508.89 88888.00 2024-05-19 05:40:08.000 140 22474.83 204.23 41508.86 88888.00 2024-05-19 05:40:09.000 140 22474.78 204.28 41508.83 88888.00 2024-05-19 05:40:10.000 140 22474.77 204.29 41508.82 47585.19 2024-05-19 05:40:11.000 140 22474.79 204.31 41508.85 88888.00 2024-05-19 05:40:12.000 140 22474.81 204.33 41508.82 88888.00 2024-05-19 05:40:13.000 140 22474.81 204.33 41508.72 88888.00 2024-05-19 05:40:14.000 140 22474.82 204.34 41508.69 88888.00 2024-05-19 05:40:15.000 140 22474.84 204.29 41508.73 47585.23 2024-05-19 05:40:16.000 140 22474.80 204.14 41508.76 88888.00 2024-05-19 05:40:17.000 140 22474.78 204.09 41508.77 88888.00 2024-05-19 05:40:18.000 140 22474.81 204.15 41508.80 88888.00 2024-05-19 05:40:19.000 140 22474.82 204.14 41508.84 88888.00 2024-05-19 05:40:20.000 140 22474.75 204.07 41508.89 47585.20 2024-05-19 05:40:21.000 140 22474.67 204.05 41508.90 88888.00 2024-05-19 05:40:22.000 140 22474.65 204.08 41508.89 88888.00 2024-05-19 05:40:23.000 140 22474.68 204.12 41508.86 88888.00 2024-05-19 05:40:24.000 140 22474.73 204.19 41508.88 88888.00 2024-05-19 05:40:25.000 140 22474.74 204.24 41508.94 47585.19 2024-05-19 05:40:26.000 140 22474.69 204.21 41508.94 88888.00 2024-05-19 05:40:27.000 140 22474.63 204.16 41508.87 88888.00 2024-05-19 05:40:28.000 140 22474.64 204.22 41508.86 88888.00 2024-05-19 05:40:29.000 140 22474.68 204.32 41508.91 88888.00 2024-05-19 05:40:30.000 140 22474.70 204.36 41508.90 47585.15 2024-05-19 05:40:31.000 140 22474.72 204.35 41508.85 88888.00 2024-05-19 05:40:32.000 140 22474.72 204.33 41508.80 88888.00 2024-05-19 05:40:33.000 140 22474.69 204.32 41508.74 88888.00 2024-05-19 05:40:34.000 140 22474.65 204.33 41508.69 88888.00 2024-05-19 05:40:35.000 140 22474.66 204.33 41508.70 47585.17 2024-05-19 05:40:36.000 140 22474.71 204.35 41508.76 88888.00 2024-05-19 05:40:37.000 140 22474.77 204.40 41508.81 88888.00 2024-05-19 05:40:38.000 140 22474.78 204.43 41508.84 88888.00 2024-05-19 05:40:39.000 140 22474.74 204.40 41508.80 88888.00 2024-05-19 05:40:40.000 140 22474.66 204.38 41508.71 47585.17 2024-05-19 05:40:41.000 140 22474.61 204.37 41508.72 88888.00 2024-05-19 05:40:42.000 140 22474.58 204.34 41508.79 88888.00 2024-05-19 05:40:43.000 140 22474.57 204.30 41508.82 88888.00 2024-05-19 05:40:44.000 140 22474.58 204.27 41508.81 88888.00 2024-05-19 05:40:45.000 140 22474.60 204.28 41508.82 47585.12 2024-05-19 05:40:46.000 140 22474.59 204.30 41508.86 88888.00 2024-05-19 05:40:47.000 140 22474.54 204.28 41508.90 88888.00 2024-05-19 05:40:48.000 140 22474.49 204.27 41508.88 88888.00 2024-05-19 05:40:49.000 140 22474.46 204.27 41508.79 88888.00 2024-05-19 05:40:50.000 140 22474.43 204.27 41508.67 47585.06 2024-05-19 05:40:51.000 140 22474.42 204.29 41508.59 88888.00 2024-05-19 05:40:52.000 140 22474.48 204.31 41508.63 88888.00 2024-05-19 05:40:53.000 140 22474.56 204.31 41508.75 88888.00 2024-05-19 05:40:54.000 140 22474.59 204.30 41508.77 88888.00 2024-05-19 05:40:55.000 140 22474.59 204.32 41508.72 47585.06 2024-05-19 05:40:56.000 140 22474.60 204.37 41508.73 88888.00 2024-05-19 05:40:57.000 140 22474.62 204.34 41508.73 88888.00 2024-05-19 05:40:58.000 140 22474.68 204.28 41508.80 88888.00 2024-05-19 05:40:59.000 140 22474.73 204.26 41508.90 88888.00 2024-05-19 05:41:00.000 140 22474.71 204.24 41508.88 47585.12 2024-05-19 05:41:01.000 140 22474.66 204.23 41508.80 88888.00 2024-05-19 05:41:02.000 140 22474.62 204.23 41508.80 88888.00 2024-05-19 05:41:03.000 140 22474.59 204.22 41508.82 88888.00 2024-05-19 05:41:04.000 140 22474.60 204.22 41508.87 88888.00 2024-05-19 05:41:05.000 140 22474.62 204.15 41508.89 47585.09 2024-05-19 05:41:06.000 140 22474.57 204.03 41508.84 88888.00 2024-05-19 05:41:07.000 140 22474.54 203.99 41508.78 88888.00 2024-05-19 05:41:08.000 140 22474.57 204.02 41508.73 88888.00 2024-05-19 05:41:09.000 140 22474.55 204.01 41508.70 88888.00 2024-05-19 05:41:10.000 140 22474.48 203.98 41508.67 47585.02 2024-05-19 05:41:11.000 140 22474.44 203.95 41508.66 88888.00 2024-05-19 05:41:12.000 140 22474.46 203.96 41508.65 88888.00 2024-05-19 05:41:13.000 140 22474.48 204.01 41508.62 88888.00 2024-05-19 05:41:14.000 140 22474.46 204.07 41508.63 88888.00 2024-05-19 05:41:15.000 140 22474.44 204.10 41508.65 47585.00 2024-05-19 05:41:16.000 140 22474.47 204.10 41508.67 88888.00 2024-05-19 05:41:17.000 140 22474.51 204.06 41508.69 88888.00 2024-05-19 05:41:18.000 140 22474.54 204.04 41508.71 88888.00 2024-05-19 05:41:19.000 140 22474.56 204.07 41508.68 88888.00 2024-05-19 05:41:20.000 140 22474.58 204.10 41508.63 47585.00 2024-05-19 05:41:21.000 140 22474.62 204.07 41508.66 88888.00 2024-05-19 05:41:22.000 140 22474.63 204.04 41508.69 88888.00 2024-05-19 05:41:23.000 140 22474.63 204.08 41508.71 88888.00 2024-05-19 05:41:24.000 140 22474.65 204.09 41508.72 88888.00 2024-05-19 05:41:25.000 140 22474.64 204.07 41508.73 47585.02 2024-05-19 05:41:26.000 140 22474.60 204.10 41508.73 88888.00 2024-05-19 05:41:27.000 140 22474.50 204.11 41508.69 88888.00 2024-05-19 05:41:28.000 140 22474.44 204.08 41508.64 88888.00 2024-05-19 05:41:29.000 140 22474.46 204.13 41508.72 88888.00 2024-05-19 05:41:30.000 140 22474.51 204.19 41508.83 47584.98 2024-05-19 05:41:31.000 140 22474.56 204.17 41508.85 88888.00 2024-05-19 05:41:32.000 140 22474.57 204.15 41508.82 88888.00 2024-05-19 05:41:33.000 140 22474.55 204.15 41508.79 88888.00 2024-05-19 05:41:34.000 140 22474.51 204.16 41508.79 88888.00 2024-05-19 05:41:35.000 140 22474.48 204.16 41508.73 47584.97 2024-05-19 05:41:36.000 140 22474.50 204.13 41508.66 88888.00 2024-05-19 05:41:37.000 140 22474.55 204.11 41508.65 88888.00 2024-05-19 05:41:38.000 140 22474.59 204.13 41508.71 88888.00 2024-05-19 05:41:39.000 140 22474.57 204.15 41508.73 88888.00 2024-05-19 05:41:40.000 140 22474.52 204.14 41508.67 47584.98 2024-05-19 05:41:41.000 140 22474.52 204.12 41508.61 88888.00 2024-05-19 05:41:42.000 140 22474.54 204.10 41508.63 88888.00 2024-05-19 05:41:43.000 140 22474.55 204.09 41508.69 88888.00 2024-05-19 05:41:44.000 140 22474.51 204.05 41508.71 88888.00 2024-05-19 05:41:45.000 140 22474.43 204.01 41508.69 47584.91 2024-05-19 05:41:46.000 140 22474.36 204.02 41508.68 88888.00 2024-05-19 05:41:47.000 140 22474.31 204.06 41508.61 88888.00 2024-05-19 05:41:48.000 140 22474.27 204.13 41508.56 88888.00 2024-05-19 05:41:49.000 140 22474.29 204.20 41508.56 88888.00 2024-05-19 05:41:50.000 140 22474.35 204.24 41508.60 47584.88 2024-05-19 05:41:51.000 140 22474.42 204.25 41508.68 88888.00 2024-05-19 05:41:52.000 140 22474.41 204.25 41508.72 88888.00 2024-05-19 05:41:53.000 140 22474.38 204.25 41508.63 88888.00 2024-05-19 05:41:54.000 140 22474.42 204.27 41508.55 88888.00 2024-05-19 05:41:55.000 140 22474.45 204.27 41508.57 47584.88 2024-05-19 05:41:56.000 140 22474.42 204.25 41508.64 88888.00 2024-05-19 05:41:57.000 140 22474.36 204.24 41508.65 88888.00 2024-05-19 05:41:58.000 140 22474.34 204.22 41508.65 88888.00 2024-05-19 05:41:59.000 140 22474.34 204.18 41508.68 88888.00 2024-05-19 05:42:00.000 140 22474.29 204.20 41508.73 47584.86 2024-05-19 05:42:01.000 140 22474.23 204.24 41508.74 88888.00 2024-05-19 05:42:02.000 140 22474.23 204.21 41508.75 88888.00 2024-05-19 05:42:03.000 140 22474.26 204.17 41508.78 88888.00 2024-05-19 05:42:04.000 140 22474.26 204.21 41508.78 88888.00 2024-05-19 05:42:05.000 140 22474.26 204.26 41508.74 47584.82 2024-05-19 05:42:06.000 140 22474.26 204.29 41508.69 88888.00 2024-05-19 05:42:07.000 140 22474.23 204.29 41508.66 88888.00 2024-05-19 05:42:08.000 140 22474.15 204.27 41508.65 88888.00 2024-05-19 05:42:09.000 140 22474.11 204.23 41508.65 88888.00 2024-05-19 05:42:10.000 140 22474.17 204.18 41508.69 47584.81 2024-05-19 05:42:11.000 140 22474.26 204.16 41508.78 88888.00 2024-05-19 05:42:12.000 140 22474.29 204.15 41508.81 88888.00 2024-05-19 05:42:13.000 140 22474.25 204.15 41508.79 88888.00 2024-05-19 05:42:14.000 140 22474.24 204.17 41508.81 88888.00 2024-05-19 05:42:15.000 140 22474.28 204.14 41508.83 47584.84 2024-05-19 05:42:16.000 140 22474.31 204.08 41508.79 88888.00 2024-05-19 05:42:17.000 140 22474.33 204.06 41508.69 88888.00 2024-05-19 05:42:18.000 140 22474.34 204.09 41508.62 88888.00 2024-05-19 05:42:19.000 140 22474.30 204.13 41508.63 88888.00 2024-05-19 05:42:20.000 140 22474.23 204.15 41508.64 47584.80 2024-05-19 05:42:21.000 140 22474.20 204.16 41508.65 88888.00 2024-05-19 05:42:22.000 140 22474.16 204.17 41508.65 88888.00 2024-05-19 05:42:23.000 140 22474.08 204.15 41508.62 88888.00 2024-05-19 05:42:24.000 140 22474.04 204.11 41508.62 88888.00 2024-05-19 05:42:25.000 140 22474.06 204.09 41508.61 47584.76 2024-05-19 05:42:26.000 140 22474.07 204.14 41508.63 88888.00 2024-05-19 05:42:27.000 140 22474.06 204.21 41508.69 88888.00 2024-05-19 05:42:28.000 140 22474.06 204.24 41508.70 88888.00 2024-05-19 05:42:29.000 140 22474.06 204.23 41508.65 88888.00 2024-05-19 05:42:30.000 140 22474.04 204.20 41508.61 47584.73 2024-05-19 05:42:31.000 140 22474.01 204.15 41508.60 88888.00 2024-05-19 05:42:32.000 140 22474.00 204.14 41508.61 88888.00 2024-05-19 05:42:33.000 140 22474.00 204.16 41508.66 88888.00 2024-05-19 05:42:34.000 140 22474.03 204.18 41508.71 88888.00 2024-05-19 05:42:35.000 140 22474.08 204.18 41508.75 47584.80 2024-05-19 05:42:36.000 140 22474.08 204.15 41508.76 88888.00 2024-05-19 05:42:37.000 140 22474.06 204.11 41508.77 88888.00 2024-05-19 05:42:38.000 140 22474.09 204.08 41508.78 88888.00 2024-05-19 05:42:39.000 140 22474.10 204.02 41508.71 88888.00 2024-05-19 05:42:40.000 140 22474.07 203.97 41508.65 47584.73 2024-05-19 05:42:41.000 140 22474.02 203.96 41508.64 88888.00 2024-05-19 05:42:42.000 140 22473.98 203.97 41508.63 88888.00 2024-05-19 05:42:43.000 140 22473.96 203.99 41508.64 88888.00 2024-05-19 05:42:44.000 140 22473.97 204.07 41508.71 88888.00 2024-05-19 05:42:45.000 140 22473.98 204.16 41508.79 47584.68 2024-05-19 05:42:46.000 140 22473.99 204.21 41508.79 88888.00 2024-05-19 05:42:47.000 140 22474.01 204.22 41508.67 88888.00 2024-05-19 05:42:48.000 140 22474.04 204.22 41508.52 88888.00 2024-05-19 05:42:49.000 140 22474.10 204.26 41508.47 88888.00 2024-05-19 05:42:50.000 140 22474.12 204.28 41508.50 47584.74 2024-05-19 05:42:51.000 140 22474.12 204.22 41508.48 88888.00 2024-05-19 05:42:52.000 140 22474.13 204.16 41508.50 88888.00 2024-05-19 05:42:53.000 140 22474.17 204.19 41508.57 88888.00 2024-05-19 05:42:54.000 140 22474.17 204.21 41508.61 88888.00 2024-05-19 05:42:55.000 140 22474.12 204.13 41508.59 47584.73 2024-05-19 05:42:56.000 140 22474.08 204.06 41508.57 88888.00 2024-05-19 05:42:57.000 140 22474.08 204.10 41508.62 88888.00 2024-05-19 05:42:58.000 140 22474.07 204.18 41508.66 88888.00 2024-05-19 05:42:59.000 140 22474.04 204.20 41508.64 88888.00 2024-05-19 05:43:00.000 140 22474.02 204.19 41508.63 47584.66 2024-05-19 05:43:01.000 140 22474.02 204.16 41508.66 88888.00 2024-05-19 05:43:02.000 140 22474.01 204.16 41508.69 88888.00 2024-05-19 05:43:03.000 140 22473.99 204.21 41508.66 88888.00 2024-05-19 05:43:04.000 140 22473.97 204.29 41508.57 88888.00 2024-05-19 05:43:05.000 140 22473.98 204.33 41508.49 47584.63 2024-05-19 05:43:06.000 140 22474.00 204.33 41508.48 88888.00 2024-05-19 05:43:07.000 140 22474.01 204.33 41508.52 88888.00 2024-05-19 05:43:08.000 140 22473.99 204.33 41508.56 88888.00 2024-05-19 05:43:09.000 140 22473.97 204.34 41508.57 88888.00 2024-05-19 05:43:10.000 140 22473.92 204.38 41508.55 47584.63 2024-05-19 05:43:11.000 140 22473.89 204.43 41508.52 88888.00 2024-05-19 05:43:12.000 140 22473.88 204.45 41508.55 88888.00 2024-05-19 05:43:13.000 140 22473.87 204.42 41508.64 88888.00 2024-05-19 05:43:14.000 140 22473.85 204.39 41508.75 88888.00 2024-05-19 05:43:15.000 140 22473.80 204.34 41508.76 47584.63 2024-05-19 05:43:16.000 140 22473.74 204.28 41508.70 88888.00 2024-05-19 05:43:17.000 140 22473.74 204.28 41508.70 88888.00 2024-05-19 05:43:18.000 140 22473.77 204.29 41508.75 88888.00 2024-05-19 05:43:19.000 140 22473.79 204.30 41508.77 88888.00 2024-05-19 05:43:20.000 140 22473.83 204.29 41508.73 47584.59 2024-05-19 05:43:21.000 140 22473.91 204.24 41508.69 88888.00 2024-05-19 05:43:22.000 140 22473.97 204.25 41508.73 88888.00 2024-05-19 05:43:23.000 140 22474.02 204.33 41508.80 88888.00 2024-05-19 05:43:24.000 140 22474.04 204.38 41508.80 88888.00 2024-05-19 05:43:25.000 140 22474.06 204.33 41508.77 47584.61 2024-05-19 05:43:26.000 140 22474.08 204.29 41508.73 88888.00 2024-05-19 05:43:27.000 140 22474.12 204.32 41508.71 88888.00 2024-05-19 05:43:28.000 140 22474.14 204.34 41508.68 88888.00 2024-05-19 05:43:29.000 140 22474.14 204.33 41508.65 88888.00 2024-05-19 05:43:30.000 140 22474.13 204.34 41508.62 47584.58 2024-05-19 05:43:31.000 140 22474.12 204.35 41508.66 88888.00 2024-05-19 05:43:32.000 140 22474.10 204.33 41508.71 88888.00 2024-05-19 05:43:33.000 140 22474.07 204.34 41508.70 88888.00 2024-05-19 05:43:34.000 140 22474.08 204.44 41508.64 88888.00 2024-05-19 05:43:35.000 140 22474.05 204.51 41508.56 47584.57 2024-05-19 05:43:36.000 140 22473.99 204.49 41508.49 88888.00 2024-05-19 05:43:37.000 140 22473.97 204.49 41508.46 88888.00 2024-05-19 05:43:38.000 140 22473.98 204.49 41508.49 88888.00 2024-05-19 05:43:39.000 140 22474.01 204.51 41508.57 88888.00 2024-05-19 05:43:40.000 140 22474.06 204.56 41508.61 47584.57 2024-05-19 05:43:41.000 140 22474.09 204.60 41508.62 88888.00 2024-05-19 05:43:42.000 140 22474.11 204.59 41508.66 88888.00 2024-05-19 05:43:43.000 140 22474.10 204.56 41508.67 88888.00 2024-05-19 05:43:44.000 140 22474.06 204.55 41508.61 88888.00 2024-05-19 05:43:45.000 140 22474.02 204.55 41508.57 47584.57 2024-05-19 05:43:46.000 140 22473.99 204.50 41508.54 88888.00 2024-05-19 05:43:47.000 140 22473.98 204.46 41508.53 88888.00 2024-05-19 05:43:48.000 140 22473.98 204.46 41508.57 88888.00 2024-05-19 05:43:49.000 140 22473.94 204.49 41508.62 88888.00 2024-05-19 05:43:50.000 140 22473.85 204.51 41508.62 47584.54 2024-05-19 05:43:51.000 140 22473.80 204.50 41508.60 88888.00 2024-05-19 05:43:52.000 140 22473.82 204.50 41508.56 88888.00 2024-05-19 05:43:53.000 140 22473.88 204.51 41508.50 88888.00 2024-05-19 05:43:54.000 140 22473.90 204.51 41508.41 88888.00 2024-05-19 05:43:55.000 140 22473.90 204.50 41508.35 47584.58 2024-05-19 05:43:56.000 140 22473.92 204.50 41508.37 88888.00 2024-05-19 05:43:57.000 140 22473.97 204.51 41508.43 88888.00 2024-05-19 05:43:58.000 140 22474.01 204.51 41508.43 88888.00 2024-05-19 05:43:59.000 140 22474.04 204.51 41508.45 88888.00 2024-05-19 05:44:00.000 140 22474.06 204.49 41508.55 47584.59 2024-05-19 05:44:01.000 140 22474.05 204.47 41508.60 88888.00 2024-05-19 05:44:02.000 140 22474.03 204.46 41508.51 88888.00 2024-05-19 05:44:03.000 140 22474.01 204.49 41508.43 88888.00 2024-05-19 05:44:04.000 140 22474.01 204.53 41508.44 88888.00 2024-05-19 05:44:05.000 140 22473.99 204.52 41508.43 47584.58 2024-05-19 05:44:06.000 140 22473.94 204.49 41508.36 88888.00 2024-05-19 05:44:07.000 140 22473.92 204.51 41508.36 88888.00 2024-05-19 05:44:08.000 140 22473.91 204.54 41508.38 88888.00 2024-05-19 05:44:09.000 140 22473.88 204.56 41508.43 88888.00 2024-05-19 05:44:10.000 140 22473.88 204.50 41508.48 47584.55 2024-05-19 05:44:11.000 140 22473.86 204.40 41508.49 88888.00 2024-05-19 05:44:12.000 140 22473.87 204.39 41508.51 88888.00 2024-05-19 05:44:13.000 140 22473.90 204.48 41508.51 88888.00 2024-05-19 05:44:14.000 140 22473.92 204.52 41508.43 88888.00 2024-05-19 05:44:15.000 140 22473.98 204.51 41508.39 47584.57 2024-05-19 05:44:16.000 140 22474.01 204.49 41508.41 88888.00 2024-05-19 05:44:17.000 140 22473.98 204.45 41508.41 88888.00 2024-05-19 05:44:18.000 140 22473.96 204.45 41508.41 88888.00 2024-05-19 05:44:19.000 140 22473.97 204.50 41508.46 88888.00 2024-05-19 05:44:20.000 140 22474.01 204.54 41508.50 47584.58 2024-05-19 05:44:21.000 140 22474.02 204.54 41508.48 88888.00 2024-05-19 05:44:22.000 140 22474.00 204.53 41508.40 88888.00 2024-05-19 05:44:23.000 140 22474.00 204.59 41508.39 88888.00 2024-05-19 05:44:24.000 140 22474.01 204.68 41508.43 88888.00 2024-05-19 05:44:25.000 140 22473.98 204.71 41508.46 47584.54 2024-05-19 05:44:26.000 140 22473.94 204.70 41508.48 88888.00 2024-05-19 05:44:27.000 140 22473.94 204.68 41508.47 88888.00 2024-05-19 05:44:28.000 140 22473.93 204.67 41508.45 88888.00 2024-05-19 05:44:29.000 140 22473.90 204.72 41508.50 88888.00 2024-05-19 05:44:30.000 140 22473.83 204.73 41508.59 47584.49 2024-05-19 05:44:31.000 140 22473.74 204.63 41508.57 88888.00 2024-05-19 05:44:32.000 140 22473.71 204.61 41508.50 88888.00 2024-05-19 05:44:33.000 140 22473.76 204.70 41508.53 88888.00 2024-05-19 05:44:34.000 140 22473.79 204.72 41508.54 88888.00 2024-05-19 05:44:35.000 140 22473.77 204.69 41508.50 47584.51 2024-05-19 05:44:36.000 140 22473.77 204.67 41508.52 88888.00 2024-05-19 05:44:37.000 140 22473.77 204.68 41508.54 88888.00 2024-05-19 05:44:38.000 140 22473.78 204.70 41508.54 88888.00 2024-05-19 05:44:39.000 140 22473.81 204.73 41508.56 88888.00 2024-05-19 05:44:40.000 140 22473.90 204.76 41508.60 47584.51 2024-05-19 05:44:41.000 140 22473.98 204.77 41508.57 88888.00 2024-05-19 05:44:42.000 140 22474.00 204.76 41508.59 88888.00 2024-05-19 05:44:43.000 140 22474.02 204.80 41508.66 88888.00 2024-05-19 05:44:44.000 140 22474.06 204.83 41508.71 88888.00 2024-05-19 05:44:45.000 140 22474.08 204.84 41508.69 47584.54 2024-05-19 05:44:46.000 140 22474.08 204.83 41508.62 88888.00 2024-05-19 05:44:47.000 140 22474.05 204.83 41508.57 88888.00 2024-05-19 05:44:48.000 140 22474.00 204.85 41508.60 88888.00 2024-05-19 05:44:49.000 140 22473.94 204.89 41508.59 88888.00 2024-05-19 05:44:50.000 140 22473.92 204.90 41508.55 47584.48 2024-05-19 05:44:51.000 140 22473.89 204.90 41508.56 88888.00 2024-05-19 05:44:52.000 140 22473.83 204.86 41508.56 88888.00 2024-05-19 05:44:53.000 140 22473.74 204.79 41508.54 88888.00 2024-05-19 05:44:54.000 140 22473.67 204.75 41508.54 88888.00 2024-05-19 05:44:55.000 140 22473.64 204.75 41508.53 47584.44 2024-05-19 05:44:56.000 140 22473.69 204.76 41508.52 88888.00 2024-05-19 05:44:57.000 140 22473.78 204.78 41508.57 88888.00 2024-05-19 05:44:58.000 140 22473.84 204.76 41508.64 88888.00 2024-05-19 05:44:59.000 140 22473.85 204.75 41508.64 88888.00 2024-05-19 05:45:00.000 140 22473.90 204.79 41508.66 47584.49 2024-05-19 05:45:01.000 140 22473.94 204.79 41508.65 88888.00 2024-05-19 05:45:02.000 140 22473.95 204.72 41508.54 88888.00 2024-05-19 05:45:03.000 140 22473.98 204.74 41508.46 88888.00 2024-05-19 05:45:04.000 140 22474.04 204.88 41508.51 88888.00 2024-05-19 05:45:05.000 140 22474.08 204.96 41508.62 47584.53 2024-05-19 05:45:06.000 140 22474.02 204.94 41508.66 88888.00 2024-05-19 05:45:07.000 140 22473.94 204.93 41508.60 88888.00 2024-05-19 05:45:08.000 140 22473.87 204.94 41508.48 88888.00 2024-05-19 05:45:09.000 140 22473.80 204.94 41508.36 88888.00 2024-05-19 05:45:10.000 140 22473.76 204.91 41508.34 47584.46 2024-05-19 05:45:11.000 140 22473.76 204.90 41508.36 88888.00 2024-05-19 05:45:12.000 140 22473.77 204.94 41508.39 88888.00 2024-05-19 05:45:13.000 140 22473.78 205.04 41508.52 88888.00 2024-05-19 05:45:14.000 140 22473.78 205.13 41508.61 88888.00 2024-05-19 05:45:15.000 140 22473.76 205.15 41508.54 47584.39 2024-05-19 05:45:16.000 140 22473.74 205.12 41508.48 88888.00 2024-05-19 05:45:17.000 140 22473.77 205.08 41508.46 88888.00 2024-05-19 05:45:18.000 140 22473.80 205.06 41508.45 88888.00 2024-05-19 05:45:19.000 140 22473.81 205.08 41508.44 88888.00 2024-05-19 05:45:20.000 140 22473.82 205.04 41508.43 47584.43 2024-05-19 05:45:21.000 140 22473.88 205.00 41508.41 88888.00 2024-05-19 05:45:22.000 140 22473.97 205.03 41508.47 88888.00 2024-05-19 05:45:23.000 140 22474.00 205.08 41508.58 88888.00 2024-05-19 05:45:24.000 140 22473.94 205.08 41508.65 88888.00 2024-05-19 05:45:25.000 140 22473.89 205.04 41508.62 47584.46 2024-05-19 05:45:26.000 140 22473.86 205.02 41508.54 88888.00 2024-05-19 05:45:27.000 140 22473.85 205.01 41508.49 88888.00 2024-05-19 05:45:28.000 140 22473.81 205.00 41508.51 88888.00 2024-05-19 05:45:29.000 140 22473.77 204.96 41508.52 88888.00 2024-05-19 05:45:30.000 140 22473.74 204.91 41508.50 47584.43 2024-05-19 05:45:31.000 140 22473.72 204.90 41508.50 88888.00 2024-05-19 05:45:32.000 140 22473.70 204.85 41508.48 88888.00 2024-05-19 05:45:33.000 140 22473.67 204.79 41508.42 88888.00 2024-05-19 05:45:34.000 140 22473.67 204.82 41508.39 88888.00 2024-05-19 05:45:35.000 140 22473.73 204.90 41508.46 47584.41 2024-05-19 05:45:36.000 140 22473.75 204.90 41508.52 88888.00 2024-05-19 05:45:37.000 140 22473.71 204.85 41508.50 88888.00 2024-05-19 05:45:38.000 140 22473.66 204.86 41508.39 88888.00 2024-05-19 05:45:39.000 140 22473.64 204.96 41508.32 88888.00 2024-05-19 05:45:40.000 140 22473.64 205.04 41508.36 47584.36 2024-05-19 05:45:41.000 140 22473.68 205.09 41508.45 88888.00 2024-05-19 05:45:42.000 140 22473.69 205.06 41508.48 88888.00 2024-05-19 05:45:43.000 140 22473.66 204.98 41508.49 88888.00 2024-05-19 05:45:44.000 140 22473.65 204.95 41508.50 88888.00 2024-05-19 05:45:45.000 140 22473.65 204.98 41508.45 47584.37 2024-05-19 05:45:46.000 140 22473.67 205.00 41508.38 88888.00 2024-05-19 05:45:47.000 140 22473.70 205.01 41508.36 88888.00 2024-05-19 05:45:48.000 140 22473.74 205.07 41508.34 88888.00 2024-05-19 05:45:49.000 140 22473.76 205.11 41508.32 88888.00 2024-05-19 05:45:50.000 140 22473.71 205.04 41508.32 47584.40 2024-05-19 05:45:51.000 140 22473.64 204.89 41508.28 88888.00 2024-05-19 05:45:52.000 140 22473.63 204.81 41508.28 88888.00 2024-05-19 05:45:53.000 140 22473.69 204.81 41508.34 88888.00 2024-05-19 05:45:54.000 140 22473.72 204.83 41508.38 88888.00 2024-05-19 05:45:55.000 140 22473.72 204.87 41508.40 47584.38 2024-05-19 05:45:56.000 140 22473.72 204.85 41508.36 88888.00 2024-05-19 05:45:57.000 140 22473.69 204.75 41508.29 88888.00 2024-05-19 05:45:58.000 140 22473.66 204.75 41508.30 88888.00 2024-05-19 05:45:59.000 140 22473.64 204.83 41508.38 88888.00 2024-05-19 05:46:00.000 140 22473.60 204.86 41508.44 47584.35 2024-05-19 05:46:01.000 140 22473.58 204.84 41508.43 88888.00 2024-05-19 05:46:02.000 140 22473.60 204.83 41508.36 88888.00 2024-05-19 05:46:03.000 140 22473.66 204.87 41508.37 88888.00 2024-05-19 05:46:04.000 140 22473.72 204.88 41508.43 88888.00 2024-05-19 05:46:05.000 140 22473.74 204.79 41508.36 47584.37 2024-05-19 05:46:06.000 140 22473.75 204.71 41508.22 88888.00 2024-05-19 05:46:07.000 140 22473.76 204.71 41508.16 88888.00 2024-05-19 05:46:08.000 140 22473.80 204.74 41508.16 88888.00 2024-05-19 05:46:09.000 140 22473.84 204.76 41508.19 88888.00 2024-05-19 05:46:10.000 140 22473.82 204.76 41508.21 47584.39 2024-05-19 05:46:11.000 140 22473.75 204.75 41508.18 88888.00 2024-05-19 05:46:12.000 140 22473.73 204.75 41508.17 88888.00 2024-05-19 05:46:13.000 140 22473.77 204.75 41508.21 88888.00 2024-05-19 05:46:14.000 140 22473.80 204.73 41508.24 88888.00 2024-05-19 05:46:15.000 140 22473.80 204.68 41508.22 47584.40 2024-05-19 05:46:16.000 140 22473.82 204.60 41508.19 88888.00 2024-05-19 05:46:17.000 140 22473.82 204.56 41508.19 88888.00 2024-05-19 05:46:18.000 140 22473.79 204.60 41508.23 88888.00 2024-05-19 05:46:19.000 140 22473.76 204.68 41508.25 88888.00 2024-05-19 05:46:20.000 140 22473.70 204.75 41508.26 47584.31 2024-05-19 05:46:21.000 140 22473.61 204.75 41508.25 88888.00 2024-05-19 05:46:22.000 140 22473.55 204.75 41508.21 88888.00 2024-05-19 05:46:23.000 140 22473.58 204.76 41508.17 88888.00 2024-05-19 05:46:24.000 140 22473.63 204.75 41508.12 88888.00 2024-05-19 05:46:25.000 140 22473.66 204.76 41508.16 47584.28 2024-05-19 05:46:26.000 140 22473.68 204.83 41508.24 88888.00 2024-05-19 05:46:27.000 140 22473.67 204.88 41508.23 88888.00 2024-05-19 05:46:28.000 140 22473.67 204.87 41508.17 88888.00 2024-05-19 05:46:29.000 140 22473.74 204.88 41508.15 88888.00 2024-05-19 05:46:30.000 140 22473.85 204.94 41508.12 47584.32 2024-05-19 05:46:31.000 140 22473.88 204.98 41508.10 88888.00 2024-05-19 05:46:32.000 140 22473.85 204.96 41508.09 88888.00 2024-05-19 05:46:33.000 140 22473.78 204.94 41508.09 88888.00 2024-05-19 05:46:34.000 140 22473.74 204.98 41508.14 88888.00 2024-05-19 05:46:35.000 140 22473.72 204.98 41508.17 47584.27 2024-05-19 05:46:36.000 140 22473.69 204.93 41508.16 88888.00 2024-05-19 05:46:37.000 140 22473.66 204.94 41508.18 88888.00 2024-05-19 05:46:38.000 140 22473.59 205.01 41508.25 88888.00 2024-05-19 05:46:39.000 140 22473.53 205.06 41508.33 88888.00 2024-05-19 05:46:40.000 140 22473.48 205.04 41508.35 47584.16 2024-05-19 05:46:41.000 140 22473.42 204.98 41508.27 88888.00 2024-05-19 05:46:42.000 140 22473.31 204.95 41508.19 88888.00 2024-05-19 05:46:43.000 140 22473.27 204.94 41508.18 88888.00 2024-05-19 05:46:44.000 140 22473.29 204.93 41508.21 88888.00 2024-05-19 05:46:45.000 140 22473.29 204.90 41508.22 47584.09 2024-05-19 05:46:46.000 140 22473.31 204.89 41508.22 88888.00 2024-05-19 05:46:47.000 140 22473.43 204.92 41508.19 88888.00 2024-05-19 05:46:48.000 140 22473.56 204.95 41508.12 88888.00 2024-05-19 05:46:49.000 140 22473.62 204.93 41508.04 88888.00 2024-05-19 05:46:50.000 140 22473.61 204.87 41508.00 47584.19 2024-05-19 05:46:51.000 140 22473.60 204.84 41508.04 88888.00 2024-05-19 05:46:52.000 140 22473.61 204.85 41508.10 88888.00 2024-05-19 05:46:53.000 140 22473.62 204.90 41508.14 88888.00 2024-05-19 05:46:54.000 140 22473.62 204.99 41508.19 88888.00 2024-05-19 05:46:55.000 140 22473.63 205.05 41508.21 47584.23 2024-05-19 05:46:56.000 140 22473.63 205.03 41508.24 88888.00 2024-05-19 05:46:57.000 140 22473.59 204.97 41508.25 88888.00 2024-05-19 05:46:58.000 140 22473.52 204.94 41508.21 88888.00 2024-05-19 05:46:59.000 140 22473.46 204.94 41508.17 88888.00 2024-05-19 05:47:00.000 140 22473.38 204.90 41508.19 47584.22 2024-05-19 05:47:01.000 140 22473.34 204.84 41508.23 88888.00 2024-05-19 05:47:02.000 140 22473.35 204.84 41508.26 88888.00 2024-05-19 05:47:03.000 140 22473.41 204.89 41508.30 88888.00 2024-05-19 05:47:04.000 140 22473.48 204.91 41508.37 88888.00 2024-05-19 05:47:05.000 140 22473.52 204.87 41508.36 47584.19 2024-05-19 05:47:06.000 140 22473.52 204.79 41508.26 88888.00 2024-05-19 05:47:07.000 140 22473.52 204.74 41508.16 88888.00 2024-05-19 05:47:08.000 140 22473.56 204.74 41508.16 88888.00 2024-05-19 05:47:09.000 140 22473.65 204.84 41508.24 88888.00 2024-05-19 05:47:10.000 140 22473.73 204.96 41508.32 47584.22 2024-05-19 05:47:11.000 140 22473.70 204.95 41508.32 88888.00 2024-05-19 05:47:12.000 140 22473.61 204.87 41508.31 88888.00 2024-05-19 05:47:13.000 140 22473.51 204.84 41508.34 88888.00 2024-05-19 05:47:14.000 140 22473.41 204.87 41508.35 88888.00 2024-05-19 05:47:15.000 140 22473.35 204.92 41508.37 47584.15 2024-05-19 05:47:16.000 140 22473.32 204.96 41508.35 88888.00 2024-05-19 05:47:17.000 140 22473.30 204.97 41508.29 88888.00 2024-05-19 05:47:18.000 140 22473.27 205.00 41508.25 88888.00 2024-05-19 05:47:19.000 140 22473.23 205.06 41508.23 88888.00 2024-05-19 05:47:20.000 140 22473.23 205.09 41508.22 47584.03 2024-05-19 05:47:21.000 140 22473.30 205.11 41508.25 88888.00 2024-05-19 05:47:22.000 140 22473.35 205.13 41508.25 88888.00 2024-05-19 05:47:23.000 140 22473.35 205.09 41508.20 88888.00 2024-05-19 05:47:24.000 140 22473.38 205.03 41508.14 88888.00 2024-05-19 05:47:25.000 140 22473.45 205.02 41508.08 47584.12 2024-05-19 05:47:26.000 140 22473.53 205.04 41508.11 88888.00 2024-05-19 05:47:27.000 140 22473.59 205.05 41508.20 88888.00 2024-05-19 05:47:28.000 140 22473.58 205.05 41508.25 88888.00 2024-05-19 05:47:29.000 140 22473.50 205.06 41508.27 88888.00 2024-05-19 05:47:30.000 140 22473.43 205.06 41508.29 47584.16 2024-05-19 05:47:31.000 140 22473.42 204.99 41508.27 88888.00 2024-05-19 05:47:32.000 140 22473.42 204.91 41508.24 88888.00 2024-05-19 05:47:33.000 140 22473.43 204.90 41508.29 88888.00 2024-05-19 05:47:34.000 140 22473.42 204.95 41508.36 88888.00 2024-05-19 05:47:35.000 140 22473.37 204.98 41508.40 47584.11 2024-05-19 05:47:36.000 140 22473.32 204.98 41508.41 88888.00 2024-05-19 05:47:37.000 140 22473.36 204.97 41508.41 88888.00 2024-05-19 05:47:38.000 140 22473.43 204.96 41508.35 88888.00 2024-05-19 05:47:39.000 140 22473.45 204.90 41508.27 88888.00 2024-05-19 05:47:40.000 140 22473.44 204.79 41508.23 47584.09 2024-05-19 05:47:41.000 140 22473.44 204.71 41508.23 88888.00 2024-05-19 05:47:42.000 140 22473.43 204.73 41508.27 88888.00 2024-05-19 05:47:43.000 140 22473.42 204.82 41508.32 88888.00 2024-05-19 05:47:44.000 140 22473.45 204.88 41508.33 88888.00 2024-05-19 05:47:45.000 140 22473.51 204.89 41508.32 47584.16 2024-05-19 05:47:46.000 140 22473.60 204.92 41508.29 88888.00 2024-05-19 05:47:47.000 140 22473.67 204.95 41508.19 88888.00 2024-05-19 05:47:48.000 140 22473.69 204.96 41508.12 88888.00 2024-05-19 05:47:49.000 140 22473.68 205.00 41508.17 88888.00 2024-05-19 05:47:50.000 140 22473.68 205.02 41508.21 47584.17 2024-05-19 05:47:51.000 140 22473.73 205.01 41508.19 88888.00 2024-05-19 05:47:52.000 140 22473.80 205.04 41508.18 88888.00 2024-05-19 05:47:53.000 140 22473.81 205.08 41508.17 88888.00 2024-05-19 05:47:54.000 140 22473.78 205.12 41508.18 88888.00 2024-05-19 05:47:55.000 140 22473.74 205.12 41508.22 47584.11 2024-05-19 05:47:56.000 140 22473.70 205.08 41508.27 88888.00 2024-05-19 05:47:57.000 140 22473.69 205.08 41508.32 88888.00 2024-05-19 05:47:58.000 140 22473.70 205.10 41508.28 88888.00 2024-05-19 05:47:59.000 140 22473.68 205.13 41508.20 88888.00 2024-05-19 05:48:00.000 140 22473.68 205.15 41508.19 47584.14 2024-05-19 05:48:01.000 140 22473.74 205.14 41508.23 88888.00 2024-05-19 05:48:02.000 140 22473.81 205.16 41508.28 88888.00 2024-05-19 05:48:03.000 140 22473.83 205.19 41508.23 88888.00 2024-05-19 05:48:04.000 140 22473.79 205.15 41508.13 88888.00 2024-05-19 05:48:05.000 140 22473.79 205.09 41508.11 47584.16 2024-05-19 05:48:06.000 140 22473.81 205.05 41508.16 88888.00 2024-05-19 05:48:07.000 140 22473.81 205.00 41508.21 88888.00 2024-05-19 05:48:08.000 140 22473.79 205.00 41508.27 88888.00 2024-05-19 05:48:09.000 140 22473.77 205.09 41508.33 88888.00 2024-05-19 05:48:10.000 140 22473.76 205.17 41508.34 47584.13 2024-05-19 05:48:11.000 140 22473.74 205.13 41508.28 88888.00 2024-05-19 05:48:12.000 140 22473.71 205.02 41508.18 88888.00 2024-05-19 05:48:13.000 140 22473.70 204.95 41508.15 88888.00 2024-05-19 05:48:14.000 140 22473.71 204.97 41508.17 88888.00 2024-05-19 05:48:15.000 140 22473.68 205.06 41508.16 47584.10 2024-05-19 05:48:16.000 140 22473.66 205.14 41508.13 88888.00 2024-05-19 05:48:17.000 140 22473.71 205.17 41508.15 88888.00 2024-05-19 05:48:18.000 140 22473.76 205.20 41508.19 88888.00 2024-05-19 05:48:19.000 140 22473.74 205.23 41508.21 88888.00 2024-05-19 05:48:20.000 140 22473.68 205.24 41508.18 47584.13 2024-05-19 05:48:21.000 140 22473.58 205.23 41508.14 88888.00 2024-05-19 05:48:22.000 140 22473.57 205.25 41508.16 88888.00 2024-05-19 05:48:23.000 140 22473.64 205.24 41508.18 88888.00 2024-05-19 05:48:24.000 140 22473.65 205.15 41508.11 88888.00 2024-05-19 05:48:25.000 140 22473.61 205.07 41508.03 47584.14 2024-05-19 05:48:26.000 140 22473.60 205.05 41508.07 88888.00 2024-05-19 05:48:27.000 140 22473.62 205.06 41508.19 88888.00 2024-05-19 05:48:28.000 140 22473.62 205.06 41508.23 88888.00 2024-05-19 05:48:29.000 140 22473.56 205.05 41508.23 88888.00 2024-05-19 05:48:30.000 140 22473.48 205.04 41508.25 47584.06 2024-05-19 05:48:31.000 140 22473.43 205.02 41508.22 88888.00 2024-05-19 05:48:32.000 140 22473.46 205.00 41508.18 88888.00 2024-05-19 05:48:33.000 140 22473.52 204.96 41508.19 88888.00 2024-05-19 05:48:34.000 140 22473.56 204.93 41508.21 88888.00 2024-05-19 05:48:35.000 140 22473.56 204.91 41508.20 47584.07 2024-05-19 05:48:36.000 140 22473.59 204.93 41508.17 88888.00 2024-05-19 05:48:37.000 140 22473.60 204.99 41508.12 88888.00 2024-05-19 05:48:38.000 140 22473.57 205.01 41508.10 88888.00 2024-05-19 05:48:39.000 140 22473.53 205.00 41508.09 88888.00 2024-05-19 05:48:40.000 140 22473.50 205.01 41508.07 47584.05 2024-05-19 05:48:41.000 140 22473.49 205.07 41508.11 88888.00 2024-05-19 05:48:42.000 140 22473.52 205.12 41508.16 88888.00 2024-05-19 05:48:43.000 140 22473.56 205.09 41508.14 88888.00 2024-05-19 05:48:44.000 140 22473.56 205.03 41508.13 88888.00 2024-05-19 05:48:45.000 140 22473.52 204.99 41508.12 47584.03 2024-05-19 05:48:46.000 140 22473.47 204.98 41508.04 88888.00 2024-05-19 05:48:47.000 140 22473.41 204.98 41507.98 88888.00 2024-05-19 05:48:48.000 140 22473.39 204.94 41507.99 88888.00 2024-05-19 05:48:49.000 140 22473.44 204.97 41508.04 88888.00 2024-05-19 05:48:50.000 140 22473.52 205.06 41508.09 47583.99 2024-05-19 05:48:51.000 140 22473.54 205.13 41508.08 88888.00 2024-05-19 05:48:52.000 140 22473.55 205.17 41508.05 88888.00 2024-05-19 05:48:53.000 140 22473.56 205.19 41507.99 88888.00 2024-05-19 05:48:54.000 140 22473.58 205.20 41507.94 88888.00 2024-05-19 05:48:55.000 140 22473.64 205.23 41507.96 47584.04 2024-05-19 05:48:56.000 140 22473.71 205.26 41507.98 88888.00 2024-05-19 05:48:57.000 140 22473.75 205.28 41508.00 88888.00 2024-05-19 05:48:58.000 140 22473.74 205.29 41508.06 88888.00 2024-05-19 05:48:59.000 140 22473.69 205.27 41508.11 88888.00 2024-05-19 05:49:00.000 140 22473.63 205.22 41508.12 47584.03 2024-05-19 05:49:01.000 140 22473.56 205.16 41508.10 88888.00 2024-05-19 05:49:02.000 140 22473.49 205.11 41508.05 88888.00 2024-05-19 05:49:03.000 140 22473.45 205.08 41508.06 88888.00 2024-05-19 05:49:04.000 140 22473.40 205.06 41508.13 88888.00 2024-05-19 05:49:05.000 140 22473.35 205.08 41508.23 47583.98 2024-05-19 05:49:06.000 140 22473.33 205.09 41508.27 88888.00 2024-05-19 05:49:07.000 140 22473.32 205.04 41508.28 88888.00 2024-05-19 05:49:08.000 140 22473.36 205.02 41508.28 88888.00 2024-05-19 05:49:09.000 140 22473.41 205.02 41508.25 88888.00 2024-05-19 05:49:10.000 140 22473.42 204.96 41508.18 47584.02 2024-05-19 05:49:11.000 140 22473.44 204.93 41508.12 88888.00 2024-05-19 05:49:12.000 140 22473.50 204.98 41508.11 88888.00 2024-05-19 05:49:13.000 140 22473.53 205.04 41508.13 88888.00 2024-05-19 05:49:14.000 140 22473.52 205.08 41508.15 88888.00 2024-05-19 05:49:15.000 140 22473.45 205.12 41508.15 47584.01 2024-05-19 05:49:16.000 140 22473.41 205.09 41508.12 88888.00 2024-05-19 05:49:17.000 140 22473.47 205.03 41508.10 88888.00 2024-05-19 05:49:18.000 140 22473.50 205.01 41508.07 88888.00 2024-05-19 05:49:19.000 140 22473.43 205.01 41508.04 88888.00 2024-05-19 05:49:20.000 140 22473.35 205.03 41508.03 47583.98 2024-05-19 05:49:21.000 140 22473.35 205.03 41508.08 88888.00 2024-05-19 05:49:22.000 140 22473.36 205.00 41508.11 88888.00 2024-05-19 05:49:23.000 140 22473.34 204.95 41508.06 88888.00 2024-05-19 05:49:24.000 140 22473.36 204.94 41508.02 88888.00 2024-05-19 05:49:25.000 140 22473.43 204.99 41508.02 47583.94 2024-05-19 05:49:26.000 140 22473.50 205.00 41507.98 88888.00 2024-05-19 05:49:27.000 140 22473.56 204.95 41507.92 88888.00 2024-05-19 05:49:28.000 140 22473.64 204.87 41507.90 88888.00 2024-05-19 05:49:29.000 140 22473.70 204.84 41507.94 88888.00 2024-05-19 05:49:30.000 140 22473.72 204.81 41508.00 47583.97 2024-05-19 05:49:31.000 140 22473.68 204.78 41508.05 88888.00 2024-05-19 05:49:32.000 140 22473.64 204.81 41508.08 88888.00 2024-05-19 05:49:33.000 140 22473.64 204.89 41508.15 88888.00 2024-05-19 05:49:34.000 140 22473.60 204.93 41508.17 88888.00 2024-05-19 05:49:35.000 140 22473.51 204.88 41508.08 47583.94 2024-05-19 05:49:36.000 140 22473.48 204.82 41508.02 88888.00 2024-05-19 05:49:37.000 140 22473.50 204.80 41508.02 88888.00 2024-05-19 05:49:38.000 140 22473.44 204.78 41508.00 88888.00 2024-05-19 05:49:39.000 140 22473.32 204.81 41508.00 88888.00 2024-05-19 05:49:40.000 140 22473.29 204.87 41508.09 47583.85 2024-05-19 05:49:41.000 140 22473.36 204.88 41508.21 88888.00 2024-05-19 05:49:42.000 140 22473.44 204.83 41508.21 88888.00 2024-05-19 05:49:43.000 140 22473.51 204.80 41508.09 88888.00 2024-05-19 05:49:44.000 140 22473.52 204.87 41507.96 88888.00 2024-05-19 05:49:45.000 140 22473.49 204.96 41507.98 47583.91 2024-05-19 05:49:46.000 140 22473.48 204.97 41508.07 88888.00 2024-05-19 05:49:47.000 140 22473.55 204.92 41508.12 88888.00 2024-05-19 05:49:48.000 140 22473.65 204.91 41508.14 88888.00 2024-05-19 05:49:49.000 140 22473.71 204.93 41508.12 88888.00 2024-05-19 05:49:50.000 140 22473.74 204.91 41508.04 47583.94 2024-05-19 05:49:51.000 140 22473.78 204.87 41507.99 88888.00 2024-05-19 05:49:52.000 140 22473.78 204.81 41507.98 88888.00 2024-05-19 05:49:53.000 140 22473.76 204.79 41507.99 88888.00 2024-05-19 05:49:54.000 140 22473.72 204.82 41508.01 88888.00 2024-05-19 05:49:55.000 140 22473.69 204.85 41507.99 47583.94 2024-05-19 05:49:56.000 140 22473.65 204.86 41507.96 88888.00 2024-05-19 05:49:57.000 140 22473.59 204.86 41507.94 88888.00 2024-05-19 05:49:58.000 140 22473.53 204.85 41507.95 88888.00 2024-05-19 05:49:59.000 140 22473.51 204.83 41507.98 88888.00 2024-05-19 05:50:00.000 140 22473.48 204.83 41507.98 47583.82 2024-05-19 05:50:01.000 140 22473.41 204.83 41507.95 88888.00 2024-05-19 05:50:02.000 140 22473.34 204.82 41507.94 88888.00 2024-05-19 05:50:03.000 140 22473.35 204.81 41508.01 88888.00 2024-05-19 05:50:04.000 140 22473.41 204.84 41508.11 88888.00 2024-05-19 05:50:05.000 140 22473.41 204.88 41508.11 47583.85 2024-05-19 05:50:06.000 140 22473.37 204.88 41508.05 88888.00 2024-05-19 05:50:07.000 140 22473.38 204.85 41508.03 88888.00 2024-05-19 05:50:08.000 140 22473.42 204.85 41508.02 88888.00 2024-05-19 05:50:09.000 140 22473.40 204.86 41507.97 88888.00 2024-05-19 05:50:10.000 140 22473.36 204.87 41507.96 47583.82 2024-05-19 05:50:11.000 140 22473.34 204.85 41507.93 88888.00 2024-05-19 05:50:12.000 140 22473.34 204.82 41507.84 88888.00 2024-05-19 05:50:13.000 140 22473.37 204.84 41507.82 88888.00 2024-05-19 05:50:14.000 140 22473.38 204.87 41507.84 88888.00 2024-05-19 05:50:15.000 140 22473.34 204.87 41507.88 47583.74 2024-05-19 05:50:16.000 140 22473.30 204.87 41507.91 88888.00 2024-05-19 05:50:17.000 140 22473.27 204.93 41507.93 88888.00 2024-05-19 05:50:18.000 140 22473.27 205.00 41507.98 88888.00 2024-05-19 05:50:19.000 140 22473.27 205.00 41507.98 88888.00 2024-05-19 05:50:20.000 140 22473.26 204.99 41507.90 47583.69 2024-05-19 05:50:21.000 140 22473.28 205.02 41507.86 88888.00 2024-05-19 05:50:22.000 140 22473.31 205.02 41507.91 88888.00 2024-05-19 05:50:23.000 140 22473.32 205.02 41508.00 88888.00 2024-05-19 05:50:24.000 140 22473.38 205.07 41507.98 88888.00 2024-05-19 05:50:25.000 140 22473.44 205.12 41507.87 47583.70 2024-05-19 05:50:26.000 140 22473.46 205.15 41507.82 88888.00 2024-05-19 05:50:27.000 140 22473.46 205.17 41507.86 88888.00 2024-05-19 05:50:28.000 140 22473.46 205.17 41507.89 88888.00 2024-05-19 05:50:29.000 140 22473.45 205.16 41507.91 88888.00 2024-05-19 05:50:30.000 140 22473.41 205.16 41507.93 47583.71 2024-05-19 05:50:31.000 140 22473.38 205.16 41507.93 88888.00 2024-05-19 05:50:32.000 140 22473.36 205.14 41507.96 88888.00 2024-05-19 05:50:33.000 140 22473.33 205.13 41507.98 88888.00 2024-05-19 05:50:34.000 140 22473.27 205.16 41507.94 88888.00 2024-05-19 05:50:35.000 140 22473.26 205.20 41507.90 47583.73 2024-05-19 05:50:36.000 140 22473.30 205.25 41507.89 88888.00 2024-05-19 05:50:37.000 140 22473.35 205.31 41507.89 88888.00 2024-05-19 05:50:38.000 140 22473.39 205.40 41507.89 88888.00 2024-05-19 05:50:39.000 140 22473.39 205.42 41507.85 88888.00 2024-05-19 05:50:40.000 140 22473.39 205.35 41507.80 47583.72 2024-05-19 05:50:41.000 140 22473.41 205.28 41507.80 88888.00 2024-05-19 05:50:42.000 140 22473.39 205.23 41507.84 88888.00 2024-05-19 05:50:43.000 140 22473.35 205.22 41507.86 88888.00 2024-05-19 05:50:44.000 140 22473.39 205.26 41507.86 88888.00 2024-05-19 05:50:45.000 140 22473.46 205.33 41507.91 47583.72 2024-05-19 05:50:46.000 140 22473.51 205.34 41508.03 88888.00 2024-05-19 05:50:47.000 140 22473.49 205.29 41508.12 88888.00 2024-05-19 05:50:48.000 140 22473.45 205.24 41508.18 88888.00 2024-05-19 05:50:49.000 140 22473.41 205.21 41508.19 88888.00 2024-05-19 05:50:50.000 140 22473.36 205.16 41508.13 47583.65 2024-05-19 05:50:51.000 140 22473.29 205.09 41508.04 88888.00 2024-05-19 05:50:52.000 140 22473.22 205.03 41508.00 88888.00 2024-05-19 05:50:53.000 140 22473.19 205.05 41508.02 88888.00 2024-05-19 05:50:54.000 140 22473.16 205.12 41508.07 88888.00 2024-05-19 05:50:55.000 140 22473.11 205.18 41508.13 47583.62 2024-05-19 05:50:56.000 140 22473.08 205.20 41508.14 88888.00 2024-05-19 05:50:57.000 140 22473.09 205.22 41508.03 88888.00 2024-05-19 05:50:58.000 140 22473.09 205.17 41507.86 88888.00 2024-05-19 05:50:59.000 140 22473.08 205.12 41507.79 88888.00 2024-05-19 05:51:00.000 140 22473.10 205.17 41507.79 47583.57 2024-05-19 05:51:01.000 140 22473.12 205.21 41507.78 88888.00 2024-05-19 05:51:02.000 140 22473.16 205.23 41507.76 88888.00 2024-05-19 05:51:03.000 140 22473.22 205.31 41507.76 88888.00 2024-05-19 05:51:04.000 140 22473.26 205.39 41507.75 88888.00 2024-05-19 05:51:05.000 140 22473.31 205.35 41507.70 47583.63 2024-05-19 05:51:06.000 140 22473.32 205.24 41507.67 88888.00 2024-05-19 05:51:07.000 140 22473.27 205.21 41507.69 88888.00 2024-05-19 05:51:08.000 140 22473.17 205.25 41507.72 88888.00 2024-05-19 05:51:09.000 140 22473.09 205.24 41507.74 88888.00 2024-05-19 05:51:10.000 140 22473.10 205.16 41507.77 47583.63 2024-05-19 05:51:11.000 140 22473.12 205.10 41507.80 88888.00 2024-05-19 05:51:12.000 140 22473.12 205.06 41507.82 88888.00 2024-05-19 05:51:13.000 140 22473.09 205.03 41507.82 88888.00 2024-05-19 05:51:14.000 140 22473.07 205.04 41507.82 88888.00 2024-05-19 05:51:15.000 140 22473.06 205.07 41507.81 47583.58 2024-05-19 05:51:16.000 140 22473.06 205.06 41507.79 88888.00 2024-05-19 05:51:17.000 140 22473.11 205.01 41507.73 88888.00 2024-05-19 05:51:18.000 140 22473.18 204.99 41507.69 88888.00 2024-05-19 05:51:19.000 140 22473.23 205.04 41507.70 88888.00 2024-05-19 05:51:20.000 140 22473.28 205.16 41507.78 47583.63 2024-05-19 05:51:21.000 140 22473.32 205.28 41507.83 88888.00 2024-05-19 05:51:22.000 140 22473.35 205.32 41507.82 88888.00 2024-05-19 05:51:23.000 140 22473.34 205.22 41507.76 88888.00 2024-05-19 05:51:24.000 140 22473.31 205.09 41507.73 88888.00 2024-05-19 05:51:25.000 140 22473.34 205.04 41507.75 47583.65 2024-05-19 05:51:26.000 140 22473.41 205.05 41507.79 88888.00 2024-05-19 05:51:27.000 140 22473.46 205.09 41507.85 88888.00 2024-05-19 05:51:28.000 140 22473.43 205.12 41507.86 88888.00 2024-05-19 05:51:29.000 140 22473.34 205.10 41507.80 88888.00 2024-05-19 05:51:30.000 140 22473.26 205.03 41507.71 47583.60 2024-05-19 05:51:31.000 140 22473.24 204.97 41507.70 88888.00 2024-05-19 05:51:32.000 140 22473.20 204.97 41507.74 88888.00 2024-05-19 05:51:33.000 140 22473.15 204.98 41507.73 88888.00 2024-05-19 05:51:34.000 140 22473.13 204.95 41507.66 88888.00 2024-05-19 05:51:35.000 140 22473.17 204.89 41507.68 47583.55 2024-05-19 05:51:36.000 140 22473.21 204.84 41507.77 88888.00 2024-05-19 05:51:37.000 140 22473.22 204.83 41507.81 88888.00 2024-05-19 05:51:38.000 140 22473.24 204.89 41507.85 88888.00 2024-05-19 05:51:39.000 140 22473.24 205.01 41507.87 88888.00 2024-05-19 05:51:40.000 140 22473.15 205.03 41507.79 47583.53 2024-05-19 05:51:41.000 140 22473.05 204.91 41507.68 88888.00 2024-05-19 05:51:42.000 140 22473.08 204.86 41507.72 88888.00 2024-05-19 05:51:43.000 140 22473.15 204.94 41507.85 88888.00 2024-05-19 05:51:44.000 140 22473.14 205.02 41507.88 88888.00 2024-05-19 05:51:45.000 140 22473.12 205.06 41507.89 47583.51 2024-05-19 05:51:46.000 140 22473.16 205.11 41507.94 88888.00 2024-05-19 05:51:47.000 140 22473.19 205.16 41507.96 88888.00 2024-05-19 05:51:48.000 140 22473.13 205.15 41507.94 88888.00 2024-05-19 05:51:49.000 140 22473.03 205.07 41507.92 88888.00 2024-05-19 05:51:50.000 140 22472.99 205.01 41507.90 47583.54 2024-05-19 05:51:51.000 140 22473.02 205.01 41507.93 88888.00 2024-05-19 05:51:52.000 140 22473.07 205.10 41507.96 88888.00 2024-05-19 05:51:53.000 140 22473.12 205.15 41507.91 88888.00 2024-05-19 05:51:54.000 140 22473.19 205.11 41507.84 88888.00 2024-05-19 05:51:55.000 140 22473.24 205.06 41507.84 47583.56 2024-05-19 05:51:56.000 140 22473.21 205.01 41507.81 88888.00 2024-05-19 05:51:57.000 140 22473.16 204.97 41507.76 88888.00 2024-05-19 05:51:58.000 140 22473.16 205.02 41507.78 88888.00 2024-05-19 05:51:59.000 140 22473.15 205.04 41507.81 88888.00 2024-05-19 05:52:00.000 140 22473.10 205.04 41507.84 47583.49 2024-05-19 05:52:01.000 140 22473.06 205.09 41507.89 88888.00 2024-05-19 05:52:02.000 140 22472.99 205.15 41507.91 88888.00 2024-05-19 05:52:03.000 140 22472.95 205.17 41507.91 88888.00 2024-05-19 05:52:04.000 140 22472.96 205.16 41507.91 88888.00 2024-05-19 05:52:05.000 140 22472.99 205.17 41507.87 47583.43 2024-05-19 05:52:06.000 140 22472.99 205.19 41507.80 88888.00 2024-05-19 05:52:07.000 140 22472.99 205.18 41507.76 88888.00 2024-05-19 05:52:08.000 140 22473.02 205.20 41507.77 88888.00 2024-05-19 05:52:09.000 140 22473.08 205.29 41507.79 88888.00 2024-05-19 05:52:10.000 140 22473.13 205.40 41507.79 47583.45 2024-05-19 05:52:11.000 140 22473.15 205.44 41507.78 88888.00 2024-05-19 05:52:12.000 140 22473.15 205.39 41507.75 88888.00 2024-05-19 05:52:13.000 140 22473.14 205.29 41507.75 88888.00 2024-05-19 05:52:14.000 140 22473.15 205.23 41507.79 88888.00 2024-05-19 05:52:15.000 140 22473.17 205.24 41507.84 47583.47 2024-05-19 05:52:16.000 140 22473.22 205.26 41507.89 88888.00 2024-05-19 05:52:17.000 140 22473.22 205.25 41507.95 88888.00 2024-05-19 05:52:18.000 140 22473.18 205.24 41507.93 88888.00 2024-05-19 05:52:19.000 140 22473.15 205.27 41507.88 88888.00 2024-05-19 05:52:20.000 140 22473.12 205.25 41507.86 47583.43 2024-05-19 05:52:21.000 140 22473.01 205.16 41507.84 88888.00 2024-05-19 05:52:22.000 140 22472.90 205.15 41507.89 88888.00 2024-05-19 05:52:23.000 140 22472.84 205.19 41507.94 88888.00 2024-05-19 05:52:24.000 140 22472.81 205.17 41507.92 88888.00 2024-05-19 05:52:25.000 140 22472.81 205.16 41507.92 47583.29 2024-05-19 05:52:26.000 140 22472.78 205.19 41507.96 88888.00 2024-05-19 05:52:27.000 140 22472.72 205.22 41507.93 88888.00 2024-05-19 05:52:28.000 140 22472.66 205.25 41507.82 88888.00 2024-05-19 05:52:29.000 140 22472.66 205.28 41507.77 88888.00 2024-05-19 05:52:30.000 140 22472.69 205.28 41507.77 47583.34 2024-05-19 05:52:31.000 140 22472.73 205.26 41507.78 88888.00 2024-05-19 05:52:32.000 140 22472.72 205.22 41507.73 88888.00 2024-05-19 05:52:33.000 140 22472.76 205.21 41507.69 88888.00 2024-05-19 05:52:34.000 140 22472.85 205.29 41507.75 88888.00 2024-05-19 05:52:35.000 140 22472.91 205.38 41507.82 47583.35 2024-05-19 05:52:36.000 140 22472.89 205.35 41507.83 88888.00 2024-05-19 05:52:37.000 140 22472.85 205.24 41507.82 88888.00 2024-05-19 05:52:38.000 140 22472.85 205.18 41507.81 88888.00 2024-05-19 05:52:39.000 140 22472.87 205.18 41507.75 88888.00 2024-05-19 05:52:40.000 140 22472.83 205.17 41507.69 47583.31 2024-05-19 05:52:41.000 140 22472.78 205.15 41507.72 88888.00 2024-05-19 05:52:42.000 140 22472.75 205.20 41507.83 88888.00 2024-05-19 05:52:43.000 140 22472.69 205.32 41507.90 88888.00 2024-05-19 05:52:44.000 140 22472.60 205.44 41507.89 88888.00 2024-05-19 05:52:45.000 140 22472.56 205.51 41507.86 47583.18 2024-05-19 05:52:46.000 140 22472.56 205.51 41507.83 88888.00 2024-05-19 05:52:47.000 140 22472.54 205.48 41507.77 88888.00 2024-05-19 05:52:48.000 140 22472.51 205.47 41507.69 88888.00 2024-05-19 05:52:49.000 140 22472.51 205.50 41507.66 88888.00 2024-05-19 05:52:50.000 140 22472.54 205.51 41507.74 47583.16 2024-05-19 05:52:51.000 140 22472.56 205.46 41507.81 88888.00 2024-05-19 05:52:52.000 140 22472.55 205.43 41507.82 88888.00 2024-05-19 05:52:53.000 140 22472.57 205.44 41507.81 88888.00 2024-05-19 05:52:54.000 140 22472.61 205.43 41507.75 88888.00 2024-05-19 05:52:55.000 140 22472.66 205.40 41507.71 47583.27 2024-05-19 05:52:56.000 140 22472.74 205.39 41507.73 88888.00 2024-05-19 05:52:57.000 140 22472.82 205.44 41507.81 88888.00 2024-05-19 05:52:58.000 140 22472.84 205.53 41507.90 88888.00 2024-05-19 05:52:59.000 140 22472.82 205.60 41507.92 88888.00 2024-05-19 05:53:00.000 140 22472.74 205.60 41507.77 47583.27 2024-05-19 05:53:01.000 140 22472.67 205.56 41507.64 88888.00 2024-05-19 05:53:02.000 140 22472.68 205.54 41507.65 88888.00 2024-05-19 05:53:03.000 140 22472.72 205.56 41507.70 88888.00 2024-05-19 05:53:04.000 140 22472.68 205.54 41507.70 88888.00 2024-05-19 05:53:05.000 140 22472.63 205.50 41507.71 47583.18 2024-05-19 05:53:06.000 140 22472.66 205.48 41507.83 88888.00 2024-05-19 05:53:07.000 140 22472.70 205.44 41507.97 88888.00 2024-05-19 05:53:08.000 140 22472.70 205.42 41508.00 88888.00 2024-05-19 05:53:09.000 140 22472.69 205.41 41507.96 88888.00 2024-05-19 05:53:10.000 140 22472.67 205.38 41507.89 47583.18 2024-05-19 05:53:11.000 140 22472.63 205.37 41507.79 88888.00 2024-05-19 05:53:12.000 140 22472.62 205.40 41507.72 88888.00 2024-05-19 05:53:13.000 140 22472.63 205.43 41507.73 88888.00 2024-05-19 05:53:14.000 140 22472.65 205.47 41507.74 88888.00 2024-05-19 05:53:15.000 140 22472.66 205.54 41507.77 47583.16 2024-05-19 05:53:16.000 140 22472.68 205.56 41507.78 88888.00 2024-05-19 05:53:17.000 140 22472.73 205.50 41507.79 88888.00 2024-05-19 05:53:18.000 140 22472.78 205.46 41507.82 88888.00 2024-05-19 05:53:19.000 140 22472.75 205.46 41507.79 88888.00 2024-05-19 05:53:20.000 140 22472.66 205.47 41507.69 47583.20 2024-05-19 05:53:21.000 140 22472.59 205.49 41507.64 88888.00 2024-05-19 05:53:22.000 140 22472.57 205.53 41507.66 88888.00 2024-05-19 05:53:23.000 140 22472.57 205.60 41507.68 88888.00 2024-05-19 05:53:24.000 140 22472.53 205.64 41507.65 88888.00 2024-05-19 05:53:25.000 140 22472.45 205.62 41507.62 47583.14 2024-05-19 05:53:26.000 140 22472.38 205.59 41507.66 88888.00 2024-05-19 05:53:27.000 140 22472.37 205.57 41507.71 88888.00 2024-05-19 05:53:28.000 140 22472.38 205.53 41507.70 88888.00 2024-05-19 05:53:29.000 140 22472.37 205.49 41507.67 88888.00 2024-05-19 05:53:30.000 140 22472.35 205.46 41507.66 47583.09 2024-05-19 05:53:31.000 140 22472.37 205.47 41507.67 88888.00 2024-05-19 05:53:32.000 140 22472.40 205.55 41507.72 88888.00 2024-05-19 05:53:33.000 140 22472.42 205.63 41507.81 88888.00 2024-05-19 05:53:34.000 140 22472.45 205.64 41507.84 88888.00 2024-05-19 05:53:35.000 140 22472.50 205.60 41507.83 47583.07 2024-05-19 05:53:36.000 140 22472.51 205.54 41507.77 88888.00 2024-05-19 05:53:37.000 140 22472.46 205.48 41507.66 88888.00 2024-05-19 05:53:38.000 140 22472.43 205.49 41507.57 88888.00 2024-05-19 05:53:39.000 140 22472.45 205.58 41507.61 88888.00 2024-05-19 05:53:40.000 140 22472.50 205.64 41507.74 47583.11 2024-05-19 05:53:41.000 140 22472.54 205.62 41507.81 88888.00 2024-05-19 05:53:42.000 140 22472.55 205.59 41507.76 88888.00 2024-05-19 05:53:43.000 140 22472.55 205.59 41507.70 88888.00 2024-05-19 05:53:44.000 140 22472.54 205.59 41507.71 88888.00 2024-05-19 05:53:45.000 140 22472.52 205.59 41507.79 47583.14 2024-05-19 05:53:46.000 140 22472.49 205.58 41507.82 88888.00 2024-05-19 05:53:47.000 140 22472.48 205.51 41507.81 88888.00 2024-05-19 05:53:48.000 140 22472.53 205.47 41507.83 88888.00 2024-05-19 05:53:49.000 140 22472.57 205.48 41507.89 88888.00 2024-05-19 05:53:50.000 140 22472.57 205.52 41507.91 47583.11 2024-05-19 05:53:51.000 140 22472.52 205.53 41507.88 88888.00 2024-05-19 05:53:52.000 140 22472.48 205.49 41507.83 88888.00 2024-05-19 05:53:53.000 140 22472.49 205.46 41507.82 88888.00 2024-05-19 05:53:54.000 140 22472.50 205.47 41507.82 88888.00 2024-05-19 05:53:55.000 140 22472.47 205.49 41507.81 47583.01 2024-05-19 05:53:56.000 140 22472.46 205.50 41507.84 88888.00 2024-05-19 05:53:57.000 140 22472.46 205.52 41507.83 88888.00 2024-05-19 05:53:58.000 140 22472.42 205.51 41507.77 88888.00 2024-05-19 05:53:59.000 140 22472.39 205.50 41507.74 88888.00 2024-05-19 05:54:00.000 140 22472.44 205.49 41507.73 47582.98 2024-05-19 05:54:01.000 140 22472.46 205.48 41507.66 88888.00 2024-05-19 05:54:02.000 140 22472.41 205.46 41507.56 88888.00 2024-05-19 05:54:03.000 140 22472.38 205.44 41507.45 88888.00 2024-05-19 05:54:04.000 140 22472.42 205.47 41507.41 88888.00 2024-05-19 05:54:05.000 140 22472.49 205.57 41507.52 47582.98 2024-05-19 05:54:06.000 140 22472.51 205.64 41507.61 88888.00 2024-05-19 05:54:07.000 140 22472.52 205.65 41507.59 88888.00 2024-05-19 05:54:08.000 140 22472.51 205.67 41507.52 88888.00 2024-05-19 05:54:09.000 140 22472.44 205.70 41507.43 88888.00 2024-05-19 05:54:10.000 140 22472.37 205.69 41507.37 47582.97 2024-05-19 05:54:11.000 140 22472.34 205.66 41507.39 88888.00 2024-05-19 05:54:12.000 140 22472.35 205.62 41507.44 88888.00 2024-05-19 05:54:13.000 140 22472.43 205.64 41507.48 88888.00 2024-05-19 05:54:14.000 140 22472.46 205.68 41507.52 88888.00 2024-05-19 05:54:15.000 140 22472.38 205.66 41507.54 47582.93 2024-05-19 05:54:16.000 140 22472.29 205.62 41507.49 88888.00 2024-05-19 05:54:17.000 140 22472.27 205.62 41507.43 88888.00 2024-05-19 05:54:18.000 140 22472.26 205.66 41507.44 88888.00 2024-05-19 05:54:19.000 140 22472.22 205.69 41507.52 88888.00 2024-05-19 05:54:20.000 140 22472.21 205.65 41507.59 47582.95 2024-05-19 05:54:21.000 140 22472.28 205.58 41507.63 88888.00 2024-05-19 05:54:22.000 140 22472.36 205.57 41507.64 88888.00 2024-05-19 05:54:23.000 140 22472.40 205.60 41507.57 88888.00 2024-05-19 05:54:24.000 140 22472.40 205.67 41507.50 88888.00 2024-05-19 05:54:25.000 140 22472.37 205.69 41507.48 47582.90 2024-05-19 05:54:26.000 140 22472.35 205.65 41507.52 88888.00 2024-05-19 05:54:27.000 140 22472.35 205.64 41507.58 88888.00 2024-05-19 05:54:28.000 140 22472.35 205.69 41507.61 88888.00 2024-05-19 05:54:29.000 140 22472.38 205.76 41507.63 88888.00 2024-05-19 05:54:30.000 140 22472.43 205.82 41507.69 47582.91 2024-05-19 05:54:31.000 140 22472.44 205.83 41507.73 88888.00 2024-05-19 05:54:32.000 140 22472.40 205.84 41507.69 88888.00 2024-05-19 05:54:33.000 140 22472.36 205.84 41507.61 88888.00 2024-05-19 05:54:34.000 140 22472.34 205.81 41507.55 88888.00 2024-05-19 05:54:35.000 140 22472.31 205.78 41507.54 47582.82 2024-05-19 05:54:36.000 140 22472.24 205.78 41507.56 88888.00 2024-05-19 05:54:37.000 140 22472.20 205.83 41507.57 88888.00 2024-05-19 05:54:38.000 140 22472.20 205.85 41507.54 88888.00 2024-05-19 05:54:39.000 140 22472.19 205.82 41507.48 88888.00 2024-05-19 05:54:40.000 140 22472.16 205.79 41507.49 47582.79 2024-05-19 05:54:41.000 140 22472.12 205.78 41507.55 88888.00 2024-05-19 05:54:42.000 140 22472.10 205.75 41507.59 88888.00 2024-05-19 05:54:43.000 140 22472.11 205.72 41507.62 88888.00 2024-05-19 05:54:44.000 140 22472.11 205.75 41507.64 88888.00 2024-05-19 05:54:45.000 140 22472.07 205.81 41507.57 47582.77 2024-05-19 05:54:46.000 140 22472.06 205.84 41507.54 88888.00 2024-05-19 05:54:47.000 140 22472.10 205.87 41507.57 88888.00 2024-05-19 05:54:48.000 140 22472.14 205.91 41507.62 88888.00 2024-05-19 05:54:49.000 140 22472.13 205.94 41507.63 88888.00 2024-05-19 05:54:50.000 140 22472.10 205.90 41507.55 47582.77 2024-05-19 05:54:51.000 140 22472.09 205.84 41507.48 88888.00 2024-05-19 05:54:52.000 140 22472.08 205.82 41507.49 88888.00 2024-05-19 05:54:53.000 140 22472.03 205.85 41507.50 88888.00 2024-05-19 05:54:54.000 140 22471.97 205.90 41507.50 88888.00 2024-05-19 05:54:55.000 140 22471.98 205.94 41507.53 47582.74 2024-05-19 05:54:56.000 140 22472.04 205.97 41507.64 88888.00 2024-05-19 05:54:57.000 140 22472.05 206.00 41507.73 88888.00 2024-05-19 05:54:58.000 140 22472.04 206.00 41507.73 88888.00 2024-05-19 05:54:59.000 140 22472.03 205.93 41507.62 88888.00 2024-05-19 05:55:00.000 140 22472.02 205.84 41507.49 47582.69 2024-05-19 05:55:01.000 140 22472.01 205.81 41507.43 88888.00 2024-05-19 05:55:02.000 140 22472.06 205.86 41507.50 88888.00 2024-05-19 05:55:03.000 140 22472.10 205.99 41507.62 88888.00 2024-05-19 05:55:04.000 140 22472.08 206.10 41507.66 88888.00 2024-05-19 05:55:05.000 140 22472.05 206.11 41507.62 47582.68 2024-05-19 05:55:06.000 140 22472.07 206.06 41507.56 88888.00 2024-05-19 05:55:07.000 140 22472.06 206.03 41507.47 88888.00 2024-05-19 05:55:08.000 140 22472.00 206.02 41507.38 88888.00 2024-05-19 05:55:09.000 140 22471.96 206.02 41507.37 88888.00 2024-05-19 05:55:10.000 140 22471.97 206.07 41507.48 47582.65 2024-05-19 05:55:11.000 140 22471.99 206.08 41507.61 88888.00 2024-05-19 05:55:12.000 140 22472.00 206.04 41507.66 88888.00 2024-05-19 05:55:13.000 140 22471.99 206.03 41507.61 88888.00 2024-05-19 05:55:14.000 140 22471.95 206.05 41507.54 88888.00 2024-05-19 05:55:15.000 140 22471.95 206.10 41507.51 47582.67 2024-05-19 05:55:16.000 140 22471.97 206.11 41507.46 88888.00 2024-05-19 05:55:17.000 140 22471.94 206.06 41507.38 88888.00 2024-05-19 05:55:18.000 140 22471.87 206.03 41507.36 88888.00 2024-05-19 05:55:19.000 140 22471.85 206.03 41507.37 88888.00 2024-05-19 05:55:20.000 140 22471.87 206.02 41507.40 47582.65 2024-05-19 05:55:21.000 140 22471.84 206.01 41507.46 88888.00 2024-05-19 05:55:22.000 140 22471.76 206.02 41507.54 88888.00 2024-05-19 05:55:23.000 140 22471.77 206.05 41507.57 88888.00 2024-05-19 05:55:24.000 140 22471.78 206.04 41507.53 88888.00 2024-05-19 05:55:25.000 140 22471.74 205.99 41507.46 47582.56 2024-05-19 05:55:26.000 140 22471.74 205.96 41507.45 88888.00 2024-05-19 05:55:27.000 140 22471.81 206.00 41507.46 88888.00 2024-05-19 05:55:28.000 140 22471.84 206.07 41507.48 88888.00 2024-05-19 05:55:29.000 140 22471.82 206.12 41507.48 88888.00 2024-05-19 05:55:30.000 140 22471.79 206.12 41507.46 47582.52 2024-05-19 05:55:31.000 140 22471.76 206.08 41507.44 88888.00 2024-05-19 05:55:32.000 140 22471.73 206.06 41507.43 88888.00 2024-05-19 05:55:33.000 140 22471.71 206.07 41507.40 88888.00 2024-05-19 05:55:34.000 140 22471.73 206.10 41507.35 88888.00 2024-05-19 05:55:35.000 140 22471.75 206.09 41507.31 47582.49 2024-05-19 05:55:36.000 140 22471.76 206.09 41507.32 88888.00 2024-05-19 05:55:37.000 140 22471.76 206.13 41507.37 88888.00 2024-05-19 05:55:38.000 140 22471.76 206.18 41507.41 88888.00 2024-05-19 05:55:39.000 140 22471.76 206.19 41507.38 88888.00 2024-05-19 05:55:40.000 140 22471.78 206.18 41507.32 47582.52 2024-05-19 05:55:41.000 140 22471.81 206.17 41507.31 88888.00 2024-05-19 05:55:42.000 140 22471.80 206.14 41507.30 88888.00 2024-05-19 05:55:43.000 140 22471.78 206.13 41507.24 88888.00 2024-05-19 05:55:44.000 140 22471.77 206.13 41507.23 88888.00 2024-05-19 05:55:45.000 140 22471.75 206.16 41507.32 47582.49 2024-05-19 05:55:46.000 140 22471.71 206.20 41507.41 88888.00 2024-05-19 05:55:47.000 140 22471.65 206.25 41507.42 88888.00 2024-05-19 05:55:48.000 140 22471.62 206.28 41507.36 88888.00 2024-05-19 05:55:49.000 140 22471.61 206.27 41507.32 88888.00 2024-05-19 05:55:50.000 140 22471.57 206.17 41507.31 47582.44 2024-05-19 05:55:51.000 140 22471.53 206.03 41507.34 88888.00 2024-05-19 05:55:52.000 140 22471.56 205.98 41507.39 88888.00 2024-05-19 05:55:53.000 140 22471.64 206.04 41507.46 88888.00 2024-05-19 05:55:54.000 140 22471.66 206.08 41507.50 88888.00 2024-05-19 05:55:55.000 140 22471.62 206.04 41507.51 47582.45 2024-05-19 05:55:56.000 140 22471.62 205.99 41507.53 88888.00 2024-05-19 05:55:57.000 140 22471.65 205.96 41507.50 88888.00 2024-05-19 05:55:58.000 140 22471.58 205.93 41507.41 88888.00 2024-05-19 05:55:59.000 140 22471.45 205.91 41507.30 88888.00 2024-05-19 05:56:00.000 140 22471.37 205.90 41507.25 47582.31 2024-05-19 05:56:01.000 140 22471.36 205.88 41507.34 88888.00 2024-05-19 05:56:02.000 140 22471.34 205.83 41507.44 88888.00 2024-05-19 05:56:03.000 140 22471.28 205.77 41507.41 88888.00 2024-05-19 05:56:04.000 140 22471.23 205.76 41507.32 88888.00 2024-05-19 05:56:05.000 140 22471.19 205.75 41507.23 47582.28 2024-05-19 05:56:06.000 140 22471.17 205.72 41507.21 88888.00 2024-05-19 05:56:07.000 140 22471.18 205.70 41507.25 88888.00 2024-05-19 05:56:08.000 140 22471.23 205.74 41507.31 88888.00 2024-05-19 05:56:09.000 140 22471.30 205.79 41507.38 88888.00 2024-05-19 05:56:10.000 140 22471.34 205.78 41507.45 47582.30 2024-05-19 05:56:11.000 140 22471.35 205.71 41507.49 88888.00 2024-05-19 05:56:12.000 140 22471.38 205.65 41507.48 88888.00 2024-05-19 05:56:13.000 140 22471.38 205.61 41507.43 88888.00 2024-05-19 05:56:14.000 140 22471.33 205.57 41507.38 88888.00 2024-05-19 05:56:15.000 140 22471.27 205.54 41507.37 47582.30 2024-05-19 05:56:16.000 140 22471.24 205.55 41507.38 88888.00 2024-05-19 05:56:17.000 140 22471.22 205.57 41507.36 88888.00 2024-05-19 05:56:18.000 140 22471.27 205.63 41507.34 88888.00 2024-05-19 05:56:19.000 140 22471.37 205.70 41507.36 88888.00 2024-05-19 05:56:20.000 140 22471.42 205.73 41507.38 47582.26 2024-05-19 05:56:21.000 140 22471.42 205.70 41507.36 88888.00 2024-05-19 05:56:22.000 140 22471.39 205.67 41507.32 88888.00 2024-05-19 05:56:23.000 140 22471.35 205.69 41507.29 88888.00 2024-05-19 05:56:24.000 140 22471.30 205.73 41507.29 88888.00 2024-05-19 05:56:25.000 140 22471.29 205.76 41507.34 47582.24 2024-05-19 05:56:26.000 140 22471.35 205.76 41507.38 88888.00 2024-05-19 05:56:27.000 140 22471.41 205.76 41507.35 88888.00 2024-05-19 05:56:28.000 140 22471.42 205.79 41507.30 88888.00 2024-05-19 05:56:29.000 140 22471.40 205.84 41507.27 88888.00 2024-05-19 05:56:30.000 140 22471.38 205.87 41507.26 47582.17 2024-05-19 05:56:31.000 140 22471.36 205.81 41507.23 88888.00 2024-05-19 05:56:32.000 140 22471.34 205.72 41507.23 88888.00 2024-05-19 05:56:33.000 140 22471.28 205.70 41507.21 88888.00 2024-05-19 05:56:34.000 140 22471.22 205.68 41507.18 88888.00 2024-05-19 05:56:35.000 140 22471.20 205.65 41507.16 47582.18 2024-05-19 05:56:36.000 140 22471.18 205.71 41507.18 88888.00 2024-05-19 05:56:37.000 140 22471.15 205.80 41507.23 88888.00 2024-05-19 05:56:38.000 140 22471.16 205.84 41507.25 88888.00 2024-05-19 05:56:39.000 140 22471.18 205.85 41507.22 88888.00 2024-05-19 05:56:40.000 140 22471.19 205.89 41507.21 47582.17 2024-05-19 05:56:41.000 140 22471.22 205.90 41507.23 88888.00 2024-05-19 05:56:42.000 140 22471.26 205.82 41507.20 88888.00 2024-05-19 05:56:43.000 140 22471.25 205.75 41507.16 88888.00 2024-05-19 05:56:44.000 140 22471.23 205.76 41507.21 88888.00 2024-05-19 05:56:45.000 140 22471.26 205.80 41507.34 47582.19 2024-05-19 05:56:46.000 140 22471.25 205.82 41507.41 88888.00 2024-05-19 05:56:47.000 140 22471.19 205.83 41507.37 88888.00 2024-05-19 05:56:48.000 140 22471.18 205.82 41507.29 88888.00 2024-05-19 05:56:49.000 140 22471.16 205.78 41507.22 88888.00 2024-05-19 05:56:50.000 140 22471.09 205.75 41507.20 47582.17 2024-05-19 05:56:51.000 140 22471.06 205.72 41507.26 88888.00 2024-05-19 05:56:52.000 140 22471.07 205.69 41507.34 88888.00 2024-05-19 05:56:53.000 140 22471.08 205.70 41507.37 88888.00 2024-05-19 05:56:54.000 140 22471.07 205.72 41507.34 88888.00 2024-05-19 05:56:55.000 140 22471.06 205.72 41507.31 47582.10 2024-05-19 05:56:56.000 140 22471.02 205.72 41507.26 88888.00 2024-05-19 05:56:57.000 140 22471.00 205.74 41507.22 88888.00 2024-05-19 05:56:58.000 140 22471.02 205.78 41507.24 88888.00 2024-05-19 05:56:59.000 140 22471.06 205.84 41507.31 88888.00 2024-05-19 05:57:00.000 140 22471.07 205.86 41507.31 47582.07 2024-05-19 05:57:01.000 140 22471.09 205.81 41507.27 88888.00 2024-05-19 05:57:02.000 140 22471.14 205.79 41507.23 88888.00 2024-05-19 05:57:03.000 140 22471.17 205.85 41507.23 88888.00 2024-05-19 05:57:04.000 140 22471.16 205.88 41507.25 88888.00 2024-05-19 05:57:05.000 140 22471.11 205.85 41507.27 47582.06 2024-05-19 05:57:06.000 140 22471.04 205.83 41507.29 88888.00 2024-05-19 05:57:07.000 140 22470.97 205.80 41507.28 88888.00 2024-05-19 05:57:08.000 140 22470.93 205.77 41507.25 88888.00 2024-05-19 05:57:09.000 140 22470.94 205.78 41507.24 88888.00 2024-05-19 05:57:10.000 140 22470.97 205.81 41507.24 47582.04 2024-05-19 05:57:11.000 140 22470.97 205.82 41507.23 88888.00 2024-05-19 05:57:12.000 140 22470.95 205.79 41507.21 88888.00 2024-05-19 05:57:13.000 140 22470.92 205.73 41507.20 88888.00 2024-05-19 05:57:14.000 140 22470.88 205.70 41507.20 88888.00 2024-05-19 05:57:15.000 140 22470.87 205.73 41507.19 47582.07 2024-05-19 05:57:16.000 140 22470.88 205.76 41507.20 88888.00 2024-05-19 05:57:17.000 140 22470.90 205.74 41507.24 88888.00 2024-05-19 05:57:18.000 140 22470.95 205.75 41507.26 88888.00 2024-05-19 05:57:19.000 140 22471.03 205.79 41507.22 88888.00 2024-05-19 05:57:20.000 140 22471.05 205.76 41507.18 47582.05 2024-05-19 05:57:21.000 140 22470.99 205.69 41507.17 88888.00 2024-05-19 05:57:22.000 140 22470.92 205.69 41507.15 88888.00 2024-05-19 05:57:23.000 140 22470.92 205.74 41507.12 88888.00 2024-05-19 05:57:24.000 140 22471.01 205.78 41507.15 88888.00 2024-05-19 05:57:25.000 140 22471.10 205.81 41507.27 47582.03 2024-05-19 05:57:26.000 140 22471.09 205.83 41507.38 88888.00 2024-05-19 05:57:27.000 140 22471.03 205.86 41507.40 88888.00 2024-05-19 05:57:28.000 140 22470.99 205.90 41507.28 88888.00 2024-05-19 05:57:29.000 140 22470.99 205.94 41507.10 88888.00 2024-05-19 05:57:30.000 140 22471.03 205.99 41507.03 47582.00 2024-05-19 05:57:31.000 140 22471.02 206.05 41507.09 88888.00 2024-05-19 05:57:32.000 140 22470.97 206.09 41507.15 88888.00 2024-05-19 05:57:33.000 140 22470.94 206.15 41507.20 88888.00 2024-05-19 05:57:34.000 140 22470.92 206.21 41507.26 88888.00 2024-05-19 05:57:35.000 140 22470.89 206.21 41507.29 47581.93 2024-05-19 05:57:36.000 140 22470.87 206.12 41507.28 88888.00 2024-05-19 05:57:37.000 140 22470.88 206.00 41507.27 88888.00 2024-05-19 05:57:38.000 140 22470.88 205.92 41507.27 88888.00 2024-05-19 05:57:39.000 140 22470.85 205.91 41507.24 88888.00 2024-05-19 05:57:40.000 140 22470.83 205.91 41507.21 47581.91 2024-05-19 05:57:41.000 140 22470.83 205.93 41507.24 88888.00 2024-05-19 05:57:42.000 140 22470.83 205.96 41507.30 88888.00 2024-05-19 05:57:43.000 140 22470.86 205.98 41507.32 88888.00 2024-05-19 05:57:44.000 140 22470.90 205.97 41507.31 88888.00 2024-05-19 05:57:45.000 140 22470.90 205.90 41507.27 47581.93 2024-05-19 05:57:46.000 140 22470.87 205.86 41507.21 88888.00 2024-05-19 05:57:47.000 140 22470.86 205.91 41507.15 88888.00 2024-05-19 05:57:48.000 140 22470.91 205.98 41507.10 88888.00 2024-05-19 05:57:49.000 140 22470.97 206.03 41507.14 88888.00 2024-05-19 05:57:50.000 140 22470.99 206.09 41507.26 47581.90 2024-05-19 05:57:51.000 140 22470.99 206.14 41507.36 88888.00 2024-05-19 05:57:52.000 140 22470.98 206.12 41507.37 88888.00 2024-05-19 05:57:53.000 140 22470.94 206.07 41507.29 88888.00 2024-05-19 05:57:54.000 140 22470.87 206.03 41507.20 88888.00 2024-05-19 05:57:55.000 140 22470.82 206.04 41507.22 47581.84 2024-05-19 05:57:56.000 140 22470.80 206.10 41507.27 88888.00 2024-05-19 05:57:57.000 140 22470.77 206.14 41507.28 88888.00 2024-05-19 05:57:58.000 140 22470.75 206.17 41507.29 88888.00 2024-05-19 05:57:59.000 140 22470.78 206.18 41507.29 88888.00 2024-05-19 05:58:00.000 140 22470.78 206.19 41507.25 47581.78 2024-05-19 05:58:01.000 140 22470.73 206.25 41507.21 88888.00 2024-05-19 05:58:02.000 140 22470.71 206.30 41507.17 88888.00 2024-05-19 05:58:03.000 140 22470.73 206.29 41507.11 88888.00 2024-05-19 05:58:04.000 140 22470.77 206.29 41507.07 88888.00 2024-05-19 05:58:05.000 140 22470.77 206.31 41507.09 47581.81 2024-05-19 05:58:06.000 140 22470.72 206.31 41507.17 88888.00 2024-05-19 05:58:07.000 140 22470.66 206.30 41507.22 88888.00 2024-05-19 05:58:08.000 140 22470.67 206.30 41507.21 88888.00 2024-05-19 05:58:09.000 140 22470.70 206.35 41507.18 88888.00 2024-05-19 05:58:10.000 140 22470.67 206.41 41507.16 47581.78 2024-05-19 05:58:11.000 140 22470.59 206.42 41507.14 88888.00 2024-05-19 05:58:12.000 140 22470.53 206.43 41507.17 88888.00 2024-05-19 05:58:13.000 140 22470.52 206.47 41507.23 88888.00 2024-05-19 05:58:14.000 140 22470.53 206.52 41507.22 88888.00 2024-05-19 05:58:15.000 140 22470.53 206.50 41507.11 47581.70 2024-05-19 05:58:16.000 140 22470.54 206.44 41507.06 88888.00 2024-05-19 05:58:17.000 140 22470.58 206.41 41507.17 88888.00 2024-05-19 05:58:18.000 140 22470.59 206.42 41507.24 88888.00 2024-05-19 05:58:19.000 140 22470.57 206.43 41507.21 88888.00 2024-05-19 05:58:20.000 140 22470.53 206.43 41507.15 47581.67 2024-05-19 05:58:21.000 140 22470.48 206.41 41507.08 88888.00 2024-05-19 05:58:22.000 140 22470.47 206.40 41507.02 88888.00 2024-05-19 05:58:23.000 140 22470.51 206.41 41506.99 88888.00 2024-05-19 05:58:24.000 140 22470.57 206.46 41507.02 88888.00 2024-05-19 05:58:25.000 140 22470.60 206.51 41507.06 47581.67 2024-05-19 05:58:26.000 140 22470.60 206.51 41507.06 88888.00 2024-05-19 05:58:27.000 140 22470.58 206.50 41507.07 88888.00 2024-05-19 05:58:28.000 140 22470.59 206.51 41507.13 88888.00 2024-05-19 05:58:29.000 140 22470.64 206.51 41507.15 88888.00 2024-05-19 05:58:30.000 140 22470.68 206.46 41507.14 47581.76 2024-05-19 05:58:31.000 140 22470.66 206.44 41507.17 88888.00 2024-05-19 05:58:32.000 140 22470.60 206.45 41507.22 88888.00 2024-05-19 05:58:33.000 140 22470.59 206.43 41507.26 88888.00 2024-05-19 05:58:34.000 140 22470.61 206.44 41507.28 88888.00 2024-05-19 05:58:35.000 140 22470.61 206.44 41507.26 47581.70 2024-05-19 05:58:36.000 140 22470.59 206.40 41507.21 88888.00 2024-05-19 05:58:37.000 140 22470.58 206.43 41507.19 88888.00 2024-05-19 05:58:38.000 140 22470.57 206.48 41507.17 88888.00 2024-05-19 05:58:39.000 140 22470.53 206.44 41507.16 88888.00 2024-05-19 05:58:40.000 140 22470.47 206.38 41507.22 47581.66 2024-05-19 05:58:41.000 140 22470.44 206.38 41507.29 88888.00 2024-05-19 05:58:42.000 140 22470.47 206.40 41507.27 88888.00 2024-05-19 05:58:43.000 140 22470.54 206.40 41507.27 88888.00 2024-05-19 05:58:44.000 140 22470.59 206.37 41507.30 88888.00 2024-05-19 05:58:45.000 140 22470.60 206.33 41507.22 47581.64 2024-05-19 05:58:46.000 140 22470.61 206.36 41507.14 88888.00 2024-05-19 05:58:47.000 140 22470.61 206.38 41507.15 88888.00 2024-05-19 05:58:48.000 140 22470.62 206.35 41507.21 88888.00 2024-05-19 05:58:49.000 140 22470.66 206.30 41507.21 88888.00 2024-05-19 05:58:50.000 140 22470.72 206.29 41507.21 47581.70 2024-05-19 05:58:51.000 140 22470.74 206.30 41507.28 88888.00 2024-05-19 05:58:52.000 140 22470.70 206.25 41507.32 88888.00 2024-05-19 05:58:53.000 140 22470.63 206.18 41507.29 88888.00 2024-05-19 05:58:54.000 140 22470.57 206.14 41507.21 88888.00 2024-05-19 05:58:55.000 140 22470.53 206.11 41507.19 47581.68 2024-05-19 05:58:56.000 140 22470.49 206.06 41507.21 88888.00 2024-05-19 05:58:57.000 140 22470.41 206.03 41507.19 88888.00 2024-05-19 05:58:58.000 140 22470.35 206.03 41507.18 88888.00 2024-05-19 05:58:59.000 140 22470.36 206.03 41507.24 88888.00 2024-05-19 05:59:00.000 140 22470.37 205.97 41507.28 47581.57 2024-05-19 05:59:01.000 140 22470.35 205.93 41507.26 88888.00 2024-05-19 05:59:02.000 140 22470.38 205.97 41507.25 88888.00 2024-05-19 05:59:03.000 140 22470.43 205.98 41507.26 88888.00 2024-05-19 05:59:04.000 140 22470.43 205.96 41507.23 88888.00 2024-05-19 05:59:05.000 140 22470.44 205.94 41507.19 47581.63 2024-05-19 05:59:06.000 140 22470.51 205.90 41507.18 88888.00 2024-05-19 05:59:07.000 140 22470.58 205.91 41507.21 88888.00 2024-05-19 05:59:08.000 140 22470.59 205.92 41507.15 88888.00 2024-05-19 05:59:09.000 140 22470.58 205.90 41507.05 88888.00 2024-05-19 05:59:10.000 140 22470.63 205.88 41507.06 47581.71 2024-05-19 05:59:11.000 140 22470.68 205.88 41507.14 88888.00 2024-05-19 05:59:12.000 140 22470.73 205.87 41507.16 88888.00 2024-05-19 05:59:13.000 140 22470.79 205.92 41507.12 88888.00 2024-05-19 05:59:14.000 140 22470.85 205.98 41507.05 88888.00 2024-05-19 05:59:15.000 140 22470.86 206.00 41506.98 47581.75 2024-05-19 05:59:16.000 140 22470.81 206.01 41506.97 88888.00 2024-05-19 05:59:17.000 140 22470.74 205.98 41507.00 88888.00 2024-05-19 05:59:18.000 140 22470.73 205.95 41507.02 88888.00 2024-05-19 05:59:19.000 140 22470.76 205.95 41507.00 88888.00 2024-05-19 05:59:20.000 140 22470.75 205.96 41506.94 47581.66 2024-05-19 05:59:21.000 140 22470.66 206.01 41506.88 88888.00 2024-05-19 05:59:22.000 140 22470.57 206.11 41506.89 88888.00 2024-05-19 05:59:23.000 140 22470.54 206.16 41506.89 88888.00 2024-05-19 05:59:24.000 140 22470.55 206.17 41506.89 88888.00 2024-05-19 05:59:25.000 140 22470.52 206.15 41506.91 47581.61 2024-05-19 05:59:26.000 140 22470.48 206.16 41506.96 88888.00 2024-05-19 05:59:27.000 140 22470.53 206.22 41507.01 88888.00 2024-05-19 05:59:28.000 140 22470.61 206.23 41507.00 88888.00 2024-05-19 05:59:29.000 140 22470.67 206.20 41506.99 88888.00 2024-05-19 05:59:30.000 140 22470.74 206.22 41507.03 47581.71 2024-05-19 05:59:31.000 140 22470.82 206.21 41507.04 88888.00 2024-05-19 05:59:32.000 140 22470.88 206.13 41506.96 88888.00 2024-05-19 05:59:33.000 140 22470.90 206.06 41506.91 88888.00 2024-05-19 05:59:34.000 140 22470.93 206.04 41506.94 88888.00 2024-05-19 05:59:35.000 140 22470.91 206.03 41507.00 47581.76 2024-05-19 05:59:36.000 140 22470.87 206.00 41507.02 88888.00 2024-05-19 05:59:37.000 140 22470.82 206.00 41507.02 88888.00 2024-05-19 05:59:38.000 140 22470.76 206.01 41507.06 88888.00 2024-05-19 05:59:39.000 140 22470.72 206.02 41507.18 88888.00 2024-05-19 05:59:40.000 140 22470.70 206.00 41507.27 47581.71 2024-05-19 05:59:41.000 140 22470.65 205.98 41507.18 88888.00 2024-05-19 05:59:42.000 140 22470.58 205.99 41507.04 88888.00 2024-05-19 05:59:43.000 140 22470.56 206.00 41507.04 88888.00 2024-05-19 05:59:44.000 140 22470.56 206.01 41507.12 88888.00 2024-05-19 05:59:45.000 140 22470.54 206.00 41507.16 47581.58 2024-05-19 05:59:46.000 140 22470.53 205.98 41507.11 88888.00 2024-05-19 05:59:47.000 140 22470.55 205.99 41507.06 88888.00 2024-05-19 05:59:48.000 140 22470.60 206.04 41507.07 88888.00 2024-05-19 05:59:49.000 140 22470.62 206.10 41507.11 88888.00 2024-05-19 05:59:50.000 140 22470.59 206.12 41507.10 47581.57 2024-05-19 05:59:51.000 140 22470.55 206.11 41507.09 88888.00 2024-05-19 05:59:52.000 140 22470.56 206.09 41507.08 88888.00 2024-05-19 05:59:53.000 140 22470.56 206.10 41507.02 88888.00 2024-05-19 05:59:54.000 140 22470.54 206.15 41507.01 88888.00 2024-05-19 05:59:55.000 140 22470.56 206.20 41507.08 47581.56 2024-05-19 05:59:56.000 140 22470.62 206.22 41507.18 88888.00 2024-05-19 05:59:57.000 140 22470.69 206.21 41507.23 88888.00 2024-05-19 05:59:58.000 140 22470.74 206.19 41507.20 88888.00 2024-05-19 05:59:59.000 140 22470.68 206.16 41507.10 88888.00 2024-05-19 06:00:00.000 140 22470.59 206.16 41507.01 47581.56 2024-05-19 06:00:01.000 140 22470.53 206.19 41506.98 88888.00 2024-05-19 06:00:02.000 140 22470.53 206.20 41506.96 88888.00 2024-05-19 06:00:03.000 140 22470.54 206.19 41506.94 88888.00 2024-05-19 06:00:04.000 140 22470.54 206.17 41507.00 88888.00 2024-05-19 06:00:05.000 140 22470.55 206.20 41507.11 47581.54 2024-05-19 06:00:06.000 140 22470.58 206.16 41507.13 88888.00 2024-05-19 06:00:07.000 140 22470.64 206.06 41507.07 88888.00 2024-05-19 06:00:08.000 140 22470.71 206.03 41507.09 88888.00 2024-05-19 06:00:09.000 140 22470.73 206.06 41507.18 88888.00 2024-05-19 06:00:10.000 140 22470.67 206.09 41507.26 47581.56 2024-05-19 06:00:11.000 140 22470.66 206.11 41507.28 88888.00 2024-05-19 06:00:12.000 140 22470.68 206.13 41507.20 88888.00 2024-05-19 06:00:13.000 140 22470.66 206.10 41507.09 88888.00 2024-05-19 06:00:14.000 140 22470.60 206.09 41507.04 88888.00 2024-05-19 06:00:15.000 140 22470.55 206.10 41507.02 47581.61 2024-05-19 06:00:16.000 140 22470.57 206.08 41507.04 88888.00 2024-05-19 06:00:17.000 140 22470.68 206.02 41507.07 88888.00 2024-05-19 06:00:18.000 140 22470.74 205.96 41507.04 88888.00 2024-05-19 06:00:19.000 140 22470.69 205.91 41507.02 88888.00 2024-05-19 06:00:20.000 140 22470.62 205.90 41507.05 47581.57 2024-05-19 06:00:21.000 140 22470.60 205.91 41507.04 88888.00 2024-05-19 06:00:22.000 140 22470.66 205.97 41507.01 88888.00 2024-05-19 06:00:23.000 140 22470.68 206.02 41506.97 88888.00 2024-05-19 06:00:24.000 140 22470.61 206.02 41506.85 88888.00 2024-05-19 06:00:25.000 140 22470.57 206.01 41506.76 47581.55 2024-05-19 06:00:26.000 140 22470.61 206.03 41506.81 88888.00 2024-05-19 06:00:27.000 140 22470.66 206.10 41506.94 88888.00 2024-05-19 06:00:28.000 140 22470.65 206.17 41507.00 88888.00 2024-05-19 06:00:29.000 140 22470.63 206.21 41506.96 88888.00 2024-05-19 06:00:30.000 140 22470.67 206.19 41506.88 47581.55 2024-05-19 06:00:31.000 140 22470.72 206.14 41506.77 88888.00 2024-05-19 06:00:32.000 140 22470.72 206.10 41506.77 88888.00 2024-05-19 06:00:33.000 140 22470.70 206.18 41506.87 88888.00 2024-05-19 06:00:34.000 140 22470.66 206.29 41506.92 88888.00 2024-05-19 06:00:35.000 140 22470.60 206.29 41506.90 47581.56 2024-05-19 06:00:36.000 140 22470.59 206.23 41506.91 88888.00 2024-05-19 06:00:37.000 140 22470.61 206.21 41506.97 88888.00 2024-05-19 06:00:38.000 140 22470.58 206.19 41506.98 88888.00 2024-05-19 06:00:39.000 140 22470.55 206.15 41506.93 88888.00 2024-05-19 06:00:40.000 140 22470.56 206.10 41506.86 47581.58 2024-05-19 06:00:41.000 140 22470.62 206.05 41506.82 88888.00 2024-05-19 06:00:42.000 140 22470.69 206.03 41506.80 88888.00 2024-05-19 06:00:43.000 140 22470.71 206.04 41506.74 88888.00 2024-05-19 06:00:44.000 140 22470.67 206.06 41506.67 88888.00 2024-05-19 06:00:45.000 140 22470.65 206.07 41506.70 47581.55 2024-05-19 06:00:46.000 140 22470.68 206.08 41506.82 88888.00 2024-05-19 06:00:47.000 140 22470.73 206.09 41506.90 88888.00 2024-05-19 06:00:48.000 140 22470.71 206.09 41506.91 88888.00 2024-05-19 06:00:49.000 140 22470.66 206.08 41506.87 88888.00 2024-05-19 06:00:50.000 140 22470.65 206.09 41506.82 47581.55 2024-05-19 06:00:51.000 140 22470.69 206.10 41506.80 88888.00 2024-05-19 06:00:52.000 140 22470.76 206.07 41506.85 88888.00 2024-05-19 06:00:53.000 140 22470.80 206.06 41506.96 88888.00 2024-05-19 06:00:54.000 140 22470.77 206.07 41507.04 88888.00 2024-05-19 06:00:55.000 140 22470.75 206.10 41507.06 47581.49 2024-05-19 06:00:56.000 140 22470.74 206.15 41507.04 88888.00 2024-05-19 06:00:57.000 140 22470.71 206.16 41507.01 88888.00 2024-05-19 06:00:58.000 140 22470.68 206.08 41506.94 88888.00 2024-05-19 06:00:59.000 140 22470.65 206.00 41506.90 88888.00 2024-05-19 06:01:00.000 140 22470.63 206.01 41506.91 47581.51 2024-05-19 06:01:01.000 140 22470.64 206.01 41506.89 88888.00 2024-05-19 06:01:02.000 140 22470.66 205.97 41506.84 88888.00 2024-05-19 06:01:03.000 140 22470.71 205.95 41506.83 88888.00 2024-05-19 06:01:04.000 140 22470.77 205.97 41506.86 88888.00 2024-05-19 06:01:05.000 140 22470.77 205.97 41506.86 47581.49 2024-05-19 06:01:06.000 140 22470.71 205.94 41506.86 88888.00 2024-05-19 06:01:07.000 140 22470.68 205.94 41506.89 88888.00 2024-05-19 06:01:08.000 140 22470.70 205.94 41506.90 88888.00 2024-05-19 06:01:09.000 140 22470.70 205.94 41506.89 88888.00 2024-05-19 06:01:10.000 140 22470.66 205.98 41506.92 47581.49 2024-05-19 06:01:11.000 140 22470.63 205.98 41506.94 88888.00 2024-05-19 06:01:12.000 140 22470.60 205.99 41506.95 88888.00 2024-05-19 06:01:13.000 140 22470.57 206.02 41506.93 88888.00 2024-05-19 06:01:14.000 140 22470.53 206.03 41506.84 88888.00 2024-05-19 06:01:15.000 140 22470.51 206.01 41506.81 47581.52 2024-05-19 06:01:16.000 140 22470.52 205.95 41506.84 88888.00 2024-05-19 06:01:17.000 140 22470.56 205.89 41506.82 88888.00 2024-05-19 06:01:18.000 140 22470.64 205.87 41506.77 88888.00 2024-05-19 06:01:19.000 140 22470.72 205.91 41506.75 88888.00 2024-05-19 06:01:20.000 140 22470.78 205.95 41506.83 47581.52 2024-05-19 06:01:21.000 140 22470.77 205.95 41506.91 88888.00 2024-05-19 06:01:22.000 140 22470.75 205.94 41506.91 88888.00 2024-05-19 06:01:23.000 140 22470.78 205.96 41506.90 88888.00 2024-05-19 06:01:24.000 140 22470.82 206.01 41506.95 88888.00 2024-05-19 06:01:25.000 140 22470.81 206.05 41506.99 47581.56 2024-05-19 06:01:26.000 140 22470.80 206.02 41506.99 88888.00 2024-05-19 06:01:27.000 140 22470.79 205.99 41506.98 88888.00 2024-05-19 06:01:28.000 140 22470.78 205.97 41506.99 88888.00 2024-05-19 06:01:29.000 140 22470.76 205.94 41507.02 88888.00 2024-05-19 06:01:30.000 140 22470.69 205.87 41506.99 47581.54 2024-05-19 06:01:31.000 140 22470.62 205.79 41506.91 88888.00 2024-05-19 06:01:32.000 140 22470.59 205.83 41506.91 88888.00 2024-05-19 06:01:33.000 140 22470.55 205.91 41506.93 88888.00 2024-05-19 06:01:34.000 140 22470.50 205.92 41506.93 88888.00 2024-05-19 06:01:35.000 140 22470.48 205.89 41506.94 47581.45 2024-05-19 06:01:36.000 140 22470.47 205.87 41506.92 88888.00 2024-05-19 06:01:37.000 140 22470.44 205.87 41506.89 88888.00 2024-05-19 06:01:38.000 140 22470.39 205.90 41506.91 88888.00 2024-05-19 06:01:39.000 140 22470.40 205.90 41506.95 88888.00 2024-05-19 06:01:40.000 140 22470.46 205.89 41507.01 47581.43 2024-05-19 06:01:41.000 140 22470.48 205.88 41507.00 88888.00 2024-05-19 06:01:42.000 140 22470.45 205.91 41506.95 88888.00 2024-05-19 06:01:43.000 140 22470.46 205.95 41506.93 88888.00 2024-05-19 06:01:44.000 140 22470.50 205.98 41506.93 88888.00 2024-05-19 06:01:45.000 140 22470.57 206.00 41506.93 47581.48 2024-05-19 06:01:46.000 140 22470.62 205.91 41506.93 88888.00 2024-05-19 06:01:47.000 140 22470.62 205.74 41506.88 88888.00 2024-05-19 06:01:48.000 140 22470.60 205.66 41506.83 88888.00 2024-05-19 06:01:49.000 140 22470.58 205.69 41506.84 88888.00 2024-05-19 06:01:50.000 140 22470.55 205.69 41506.88 47581.46 2024-05-19 06:01:51.000 140 22470.52 205.69 41506.90 88888.00 2024-05-19 06:01:52.000 140 22470.51 205.75 41506.91 88888.00 2024-05-19 06:01:53.000 140 22470.53 205.83 41506.92 88888.00 2024-05-19 06:01:54.000 140 22470.54 205.87 41506.94 88888.00 2024-05-19 06:01:55.000 140 22470.54 205.90 41506.95 47581.45 2024-05-19 06:01:56.000 140 22470.59 205.91 41506.97 88888.00 2024-05-19 06:01:57.000 140 22470.66 205.84 41506.95 88888.00 2024-05-19 06:01:58.000 140 22470.65 205.74 41506.89 88888.00 2024-05-19 06:01:59.000 140 22470.58 205.71 41506.85 88888.00 2024-05-19 06:02:00.000 140 22470.52 205.73 41506.81 47581.52 2024-05-19 06:02:01.000 140 22470.51 205.74 41506.79 88888.00 2024-05-19 06:02:02.000 140 22470.59 205.73 41506.87 88888.00 2024-05-19 06:02:03.000 140 22470.69 205.69 41506.96 88888.00 2024-05-19 06:02:04.000 140 22470.76 205.64 41506.98 88888.00 2024-05-19 06:02:05.000 140 22470.78 205.61 41506.94 47581.52 2024-05-19 06:02:06.000 140 22470.73 205.57 41506.88 88888.00 2024-05-19 06:02:07.000 140 22470.62 205.54 41506.85 88888.00 2024-05-19 06:02:08.000 140 22470.56 205.58 41506.81 88888.00 2024-05-19 06:02:09.000 140 22470.57 205.61 41506.79 88888.00 2024-05-19 06:02:10.000 140 22470.55 205.62 41506.84 47581.43 2024-05-19 06:02:11.000 140 22470.51 205.63 41506.89 88888.00 2024-05-19 06:02:12.000 140 22470.45 205.59 41506.88 88888.00 2024-05-19 06:02:13.000 140 22470.42 205.59 41506.86 88888.00 2024-05-19 06:02:14.000 140 22470.43 205.67 41506.89 88888.00 2024-05-19 06:02:15.000 140 22470.43 205.74 41506.91 47581.40 2024-05-19 06:02:16.000 140 22470.37 205.69 41506.89 88888.00 2024-05-19 06:02:17.000 140 22470.32 205.58 41506.88 88888.00 2024-05-19 06:02:18.000 140 22470.35 205.53 41506.89 88888.00 2024-05-19 06:02:19.000 140 22470.40 205.54 41506.92 88888.00 2024-05-19 06:02:20.000 140 22470.44 205.53 41506.90 47581.42 2024-05-19 06:02:21.000 140 22470.45 205.48 41506.86 88888.00 2024-05-19 06:02:22.000 140 22470.48 205.47 41506.85 88888.00 2024-05-19 06:02:23.000 140 22470.54 205.51 41506.87 88888.00 2024-05-19 06:02:24.000 140 22470.57 205.52 41506.85 88888.00 2024-05-19 06:02:25.000 140 22470.53 205.47 41506.79 47581.43 2024-05-19 06:02:26.000 140 22470.49 205.44 41506.80 88888.00 2024-05-19 06:02:27.000 140 22470.51 205.47 41506.93 88888.00 2024-05-19 06:02:28.000 140 22470.54 205.53 41507.06 88888.00 2024-05-19 06:02:29.000 140 22470.56 205.56 41507.11 88888.00 2024-05-19 06:02:30.000 140 22470.59 205.49 41507.10 47581.42 2024-05-19 06:02:31.000 140 22470.60 205.34 41507.07 88888.00 2024-05-19 06:02:32.000 140 22470.61 205.23 41507.06 88888.00 2024-05-19 06:02:33.000 140 22470.63 205.24 41507.06 88888.00 2024-05-19 06:02:34.000 140 22470.62 205.30 41507.00 88888.00 2024-05-19 06:02:35.000 140 22470.58 205.34 41506.95 47581.42 2024-05-19 06:02:36.000 140 22470.56 205.34 41506.97 88888.00 2024-05-19 06:02:37.000 140 22470.58 205.32 41507.05 88888.00 2024-05-19 06:02:38.000 140 22470.60 205.34 41507.09 88888.00 2024-05-19 06:02:39.000 140 22470.59 205.35 41506.99 88888.00 2024-05-19 06:02:40.000 140 22470.56 205.35 41506.85 47581.40 2024-05-19 06:02:41.000 140 22470.52 205.31 41506.76 88888.00 2024-05-19 06:02:42.000 140 22470.48 205.24 41506.67 88888.00 2024-05-19 06:02:43.000 140 22470.47 205.16 41506.61 88888.00 2024-05-19 06:02:44.000 140 22470.48 205.12 41506.63 88888.00 2024-05-19 06:02:45.000 140 22470.51 205.12 41506.75 47581.37 2024-05-19 06:02:46.000 140 22470.53 205.15 41506.89 88888.00 2024-05-19 06:02:47.000 140 22470.50 205.17 41506.91 88888.00 2024-05-19 06:02:48.000 140 22470.46 205.17 41506.86 88888.00 2024-05-19 06:02:49.000 140 22470.49 205.16 41506.88 88888.00 2024-05-19 06:02:50.000 140 22470.57 205.16 41506.93 47581.34 2024-05-19 06:02:51.000 140 22470.58 205.14 41506.94 88888.00 2024-05-19 06:02:52.000 140 22470.53 205.09 41506.93 88888.00 2024-05-19 06:02:53.000 140 22470.44 205.06 41506.92 88888.00 2024-05-19 06:02:54.000 140 22470.33 205.07 41506.87 88888.00 2024-05-19 06:02:55.000 140 22470.28 205.08 41506.83 47581.29 2024-05-19 06:02:56.000 140 22470.34 205.05 41506.80 88888.00 2024-05-19 06:02:57.000 140 22470.41 205.05 41506.80 88888.00 2024-05-19 06:02:58.000 140 22470.41 205.05 41506.86 88888.00 2024-05-19 06:02:59.000 140 22470.40 205.02 41506.93 88888.00 2024-05-19 06:03:00.000 140 22470.42 205.02 41506.94 47581.30 2024-05-19 06:03:01.000 140 22470.43 205.05 41506.93 88888.00 2024-05-19 06:03:02.000 140 22470.40 205.06 41506.89 88888.00 2024-05-19 06:03:03.000 140 22470.40 205.06 41506.87 88888.00 2024-05-19 06:03:04.000 140 22470.46 205.04 41506.88 88888.00 2024-05-19 06:03:05.000 140 22470.53 205.00 41506.90 47581.31 2024-05-19 06:03:06.000 140 22470.52 205.00 41506.90 88888.00 2024-05-19 06:03:07.000 140 22470.46 205.07 41506.83 88888.00 2024-05-19 06:03:08.000 140 22470.40 205.15 41506.76 88888.00 2024-05-19 06:03:09.000 140 22470.34 205.18 41506.74 88888.00 2024-05-19 06:03:10.000 140 22470.29 205.16 41506.79 47581.31 2024-05-19 06:03:11.000 140 22470.30 205.19 41506.83 88888.00 2024-05-19 06:03:12.000 140 22470.32 205.25 41506.81 88888.00 2024-05-19 06:03:13.000 140 22470.32 205.26 41506.78 88888.00 2024-05-19 06:03:14.000 140 22470.29 205.24 41506.74 88888.00 2024-05-19 06:03:15.000 140 22470.24 205.23 41506.67 47581.26 2024-05-19 06:03:16.000 140 22470.20 205.25 41506.63 88888.00 2024-05-19 06:03:17.000 140 22470.21 205.30 41506.66 88888.00 2024-05-19 06:03:18.000 140 22470.22 205.36 41506.74 88888.00 2024-05-19 06:03:19.000 140 22470.23 205.41 41506.80 88888.00 2024-05-19 06:03:20.000 140 22470.25 205.43 41506.83 47581.21 2024-05-19 06:03:21.000 140 22470.29 205.40 41506.89 88888.00 2024-05-19 06:03:22.000 140 22470.33 205.33 41506.90 88888.00 2024-05-19 06:03:23.000 140 22470.30 205.21 41506.79 88888.00 2024-05-19 06:03:24.000 140 22470.26 205.16 41506.71 88888.00 2024-05-19 06:03:25.000 140 22470.28 205.20 41506.78 47581.20 2024-05-19 06:03:26.000 140 22470.26 205.19 41506.86 88888.00 2024-05-19 06:03:27.000 140 22470.22 205.10 41506.86 88888.00 2024-05-19 06:03:28.000 140 22470.22 205.05 41506.82 88888.00 2024-05-19 06:03:29.000 140 22470.23 205.03 41506.73 88888.00 2024-05-19 06:03:30.000 140 22470.24 205.00 41506.66 47581.21 2024-05-19 06:03:31.000 140 22470.25 205.00 41506.68 88888.00 2024-05-19 06:03:32.000 140 22470.27 204.99 41506.72 88888.00 2024-05-19 06:03:33.000 140 22470.34 204.94 41506.82 88888.00 2024-05-19 06:03:34.000 140 22470.41 204.89 41506.93 88888.00 2024-05-19 06:03:35.000 140 22470.42 204.88 41506.95 47581.27 2024-05-19 06:03:36.000 140 22470.40 204.95 41506.96 88888.00 2024-05-19 06:03:37.000 140 22470.39 205.01 41506.97 88888.00 2024-05-19 06:03:38.000 140 22470.41 204.97 41506.89 88888.00 2024-05-19 06:03:39.000 140 22470.41 204.84 41506.77 88888.00 2024-05-19 06:03:40.000 140 22470.36 204.72 41506.69 47581.24 2024-05-19 06:03:41.000 140 22470.32 204.67 41506.71 88888.00 2024-05-19 06:03:42.000 140 22470.31 204.68 41506.79 88888.00 2024-05-19 06:03:43.000 140 22470.25 204.71 41506.83 88888.00 2024-05-19 06:03:44.000 140 22470.20 204.72 41506.81 88888.00 2024-05-19 06:03:45.000 140 22470.19 204.71 41506.80 47581.18 2024-05-19 06:03:46.000 140 22470.16 204.69 41506.78 88888.00 2024-05-19 06:03:47.000 140 22470.12 204.70 41506.76 88888.00 2024-05-19 06:03:48.000 140 22470.13 204.74 41506.79 88888.00 2024-05-19 06:03:49.000 140 22470.18 204.79 41506.85 88888.00 2024-05-19 06:03:50.000 140 22470.18 204.86 41506.87 47581.15 2024-05-19 06:03:51.000 140 22470.16 204.91 41506.87 88888.00 2024-05-19 06:03:52.000 140 22470.18 204.94 41506.86 88888.00 2024-05-19 06:03:53.000 140 22470.19 204.92 41506.82 88888.00 2024-05-19 06:03:54.000 140 22470.19 204.89 41506.76 88888.00 2024-05-19 06:03:55.000 140 22470.21 204.89 41506.78 47581.12 2024-05-19 06:03:56.000 140 22470.23 204.91 41506.84 88888.00 2024-05-19 06:03:57.000 140 22470.25 204.90 41506.82 88888.00 2024-05-19 06:03:58.000 140 22470.26 204.91 41506.78 88888.00 2024-05-19 06:03:59.000 140 22470.26 204.96 41506.79 88888.00 2024-05-19 06:04:00.000 140 22470.23 204.95 41506.84 47581.17 2024-05-19 06:04:01.000 140 22470.24 204.92 41506.86 88888.00 2024-05-19 06:04:02.000 140 22470.26 204.88 41506.80 88888.00 2024-05-19 06:04:03.000 140 22470.20 204.87 41506.73 88888.00 2024-05-19 06:04:04.000 140 22470.12 204.85 41506.74 88888.00 2024-05-19 06:04:05.000 140 22470.09 204.82 41506.75 47581.12 2024-05-19 06:04:06.000 140 22470.08 204.82 41506.74 88888.00 2024-05-19 06:04:07.000 140 22470.12 204.90 41506.78 88888.00 2024-05-19 06:04:08.000 140 22470.15 205.02 41506.82 88888.00 2024-05-19 06:04:09.000 140 22470.15 205.06 41506.83 88888.00 2024-05-19 06:04:10.000 140 22470.12 204.98 41506.81 47581.12 2024-05-19 06:04:11.000 140 22470.13 204.94 41506.76 88888.00 2024-05-19 06:04:12.000 140 22470.15 204.98 41506.74 88888.00 2024-05-19 06:04:13.000 140 22470.16 204.99 41506.77 88888.00 2024-05-19 06:04:14.000 140 22470.15 204.95 41506.74 88888.00 2024-05-19 06:04:15.000 140 22470.14 204.93 41506.68 47581.09 2024-05-19 06:04:16.000 140 22470.12 204.93 41506.66 88888.00 2024-05-19 06:04:17.000 140 22470.13 204.96 41506.69 88888.00 2024-05-19 06:04:18.000 140 22470.21 205.01 41506.77 88888.00 2024-05-19 06:04:19.000 140 22470.29 205.05 41506.77 88888.00 2024-05-19 06:04:20.000 140 22470.31 205.04 41506.69 47581.12 2024-05-19 06:04:21.000 140 22470.27 205.02 41506.66 88888.00 2024-05-19 06:04:22.000 140 22470.26 205.03 41506.71 88888.00 2024-05-19 06:04:23.000 140 22470.28 205.01 41506.77 88888.00 2024-05-19 06:04:24.000 140 22470.28 204.95 41506.79 88888.00 2024-05-19 06:04:25.000 140 22470.27 204.96 41506.76 47581.10 2024-05-19 06:04:26.000 140 22470.22 205.03 41506.73 88888.00 2024-05-19 06:04:27.000 140 22470.13 205.02 41506.69 88888.00 2024-05-19 06:04:28.000 140 22470.05 204.95 41506.60 88888.00 2024-05-19 06:04:29.000 140 22470.00 204.92 41506.57 88888.00 2024-05-19 06:04:30.000 140 22469.96 204.93 41506.63 47581.01 2024-05-19 06:04:31.000 140 22469.90 204.99 41506.73 88888.00 2024-05-19 06:04:32.000 140 22469.88 205.06 41506.80 88888.00 2024-05-19 06:04:33.000 140 22469.88 205.10 41506.77 88888.00 2024-05-19 06:04:34.000 140 22469.86 205.10 41506.67 88888.00 2024-05-19 06:04:35.000 140 22469.85 205.07 41506.64 47581.02 2024-05-19 06:04:36.000 140 22469.85 204.97 41506.67 88888.00 2024-05-19 06:04:37.000 140 22469.88 204.88 41506.72 88888.00 2024-05-19 06:04:38.000 140 22469.93 204.84 41506.71 88888.00 2024-05-19 06:04:39.000 140 22469.98 204.88 41506.63 88888.00 2024-05-19 06:04:40.000 140 22470.03 204.99 41506.62 47581.04 2024-05-19 06:04:41.000 140 22470.09 205.07 41506.66 88888.00 2024-05-19 06:04:42.000 140 22470.10 205.01 41506.68 88888.00 2024-05-19 06:04:43.000 140 22470.09 204.95 41506.68 88888.00 2024-05-19 06:04:44.000 140 22470.06 204.96 41506.64 88888.00 2024-05-19 06:04:45.000 140 22470.02 204.95 41506.59 47581.05 2024-05-19 06:04:46.000 140 22470.00 204.90 41506.62 88888.00 2024-05-19 06:04:47.000 140 22469.96 204.87 41506.68 88888.00 2024-05-19 06:04:48.000 140 22469.90 204.87 41506.73 88888.00 2024-05-19 06:04:49.000 140 22469.85 204.92 41506.77 88888.00 2024-05-19 06:04:50.000 140 22469.84 204.98 41506.79 47580.95 2024-05-19 06:04:51.000 140 22469.83 204.99 41506.76 88888.00 2024-05-19 06:04:52.000 140 22469.84 204.95 41506.72 88888.00 2024-05-19 06:04:53.000 140 22469.87 204.96 41506.72 88888.00 2024-05-19 06:04:54.000 140 22469.87 205.02 41506.74 88888.00 2024-05-19 06:04:55.000 140 22469.84 205.03 41506.74 47580.91 2024-05-19 06:04:56.000 140 22469.86 205.00 41506.75 88888.00 2024-05-19 06:04:57.000 140 22469.91 204.98 41506.74 88888.00 2024-05-19 06:04:58.000 140 22469.92 204.99 41506.75 88888.00 2024-05-19 06:04:59.000 140 22469.91 205.02 41506.82 88888.00 2024-05-19 06:05:00.000 140 22469.91 205.05 41506.86 47580.99 2024-05-19 06:05:01.000 140 22469.87 205.01 41506.79 88888.00 2024-05-19 06:05:02.000 140 22469.81 204.96 41506.66 88888.00 2024-05-19 06:05:03.000 140 22469.82 205.00 41506.66 88888.00 2024-05-19 06:05:04.000 140 22469.89 205.08 41506.77 88888.00 2024-05-19 06:05:05.000 140 22469.90 205.09 41506.86 47580.96 2024-05-19 06:05:06.000 140 22469.80 205.04 41506.85 88888.00 2024-05-19 06:05:07.000 140 22469.75 205.00 41506.80 88888.00 2024-05-19 06:05:08.000 140 22469.80 205.01 41506.80 88888.00 2024-05-19 06:05:09.000 140 22469.83 204.98 41506.82 88888.00 2024-05-19 06:05:10.000 140 22469.80 204.84 41506.79 47580.90 2024-05-19 06:05:11.000 140 22469.76 204.78 41506.80 88888.00 2024-05-19 06:05:12.000 140 22469.75 204.86 41506.88 88888.00 2024-05-19 06:05:13.000 140 22469.75 204.95 41506.93 88888.00 2024-05-19 06:05:14.000 140 22469.78 204.96 41506.94 88888.00 2024-05-19 06:05:15.000 140 22469.81 204.94 41506.91 47580.85 2024-05-19 06:05:16.000 140 22469.79 204.91 41506.86 88888.00 2024-05-19 06:05:17.000 140 22469.77 204.86 41506.81 88888.00 2024-05-19 06:05:18.000 140 22469.72 204.80 41506.79 88888.00 2024-05-19 06:05:19.000 140 22469.66 204.77 41506.76 88888.00 2024-05-19 06:05:20.000 140 22469.64 204.77 41506.71 47580.85 2024-05-19 06:05:21.000 140 22469.67 204.80 41506.68 88888.00 2024-05-19 06:05:22.000 140 22469.72 204.84 41506.73 88888.00 2024-05-19 06:05:23.000 140 22469.72 204.86 41506.81 88888.00 2024-05-19 06:05:24.000 140 22469.70 204.87 41506.81 88888.00 2024-05-19 06:05:25.000 140 22469.67 204.89 41506.73 47580.84 2024-05-19 06:05:26.000 140 22469.63 204.86 41506.68 88888.00 2024-05-19 06:05:27.000 140 22469.60 204.84 41506.70 88888.00 2024-05-19 06:05:28.000 140 22469.59 204.88 41506.74 88888.00 2024-05-19 06:05:29.000 140 22469.65 204.91 41506.72 88888.00 2024-05-19 06:05:30.000 140 22469.72 204.93 41506.70 47580.86 2024-05-19 06:05:31.000 140 22469.75 204.94 41506.76 88888.00 2024-05-19 06:05:32.000 140 22469.72 204.88 41506.80 88888.00 2024-05-19 06:05:33.000 140 22469.68 204.84 41506.78 88888.00 2024-05-19 06:05:34.000 140 22469.69 204.88 41506.77 88888.00 2024-05-19 06:05:35.000 140 22469.69 204.88 41506.77 47580.82 2024-05-19 06:05:36.000 140 22469.68 204.82 41506.75 88888.00 2024-05-19 06:05:37.000 140 22469.69 204.81 41506.72 88888.00 2024-05-19 06:05:38.000 140 22469.66 204.82 41506.69 88888.00 2024-05-19 06:05:39.000 140 22469.65 204.81 41506.64 88888.00 2024-05-19 06:05:40.000 140 22469.67 204.78 41506.59 47580.82 2024-05-19 06:05:41.000 140 22469.72 204.77 41506.62 88888.00 2024-05-19 06:05:42.000 140 22469.78 204.78 41506.74 88888.00 2024-05-19 06:05:43.000 140 22469.81 204.81 41506.74 88888.00 2024-05-19 06:05:44.000 140 22469.83 204.86 41506.67 88888.00 2024-05-19 06:05:45.000 140 22469.87 204.85 41506.66 47580.85 2024-05-19 06:05:46.000 140 22469.90 204.82 41506.72 88888.00 2024-05-19 06:05:47.000 140 22469.92 204.88 41506.79 88888.00 2024-05-19 06:05:48.000 140 22469.90 204.99 41506.83 88888.00 2024-05-19 06:05:49.000 140 22469.84 205.04 41506.82 88888.00 2024-05-19 06:05:50.000 140 22469.80 205.05 41506.82 47580.78 2024-05-19 06:05:51.000 140 22469.78 205.00 41506.82 88888.00 2024-05-19 06:05:52.000 140 22469.74 204.92 41506.80 88888.00 2024-05-19 06:05:53.000 140 22469.65 204.93 41506.76 88888.00 2024-05-19 06:05:54.000 140 22469.60 204.99 41506.77 88888.00 2024-05-19 06:05:55.000 140 22469.63 205.03 41506.82 47580.71 2024-05-19 06:05:56.000 140 22469.62 205.03 41506.82 88888.00 2024-05-19 06:05:57.000 140 22469.57 205.00 41506.75 88888.00 2024-05-19 06:05:58.000 140 22469.56 204.99 41506.72 88888.00 2024-05-19 06:05:59.000 140 22469.59 205.02 41506.79 88888.00 2024-05-19 06:06:00.000 140 22469.60 205.05 41506.81 47580.67 2024-05-19 06:06:01.000 140 22469.57 205.05 41506.71 88888.00 2024-05-19 06:06:02.000 140 22469.59 205.05 41506.61 88888.00 2024-05-19 06:06:03.000 140 22469.67 205.06 41506.65 88888.00 2024-05-19 06:06:04.000 140 22469.71 205.09 41506.77 88888.00 2024-05-19 06:06:05.000 140 22469.68 205.06 41506.77 47580.68 2024-05-19 06:06:06.000 140 22469.69 205.02 41506.71 88888.00 2024-05-19 06:06:07.000 140 22469.74 205.06 41506.71 88888.00 2024-05-19 06:06:08.000 140 22469.75 205.11 41506.81 88888.00 2024-05-19 06:06:09.000 140 22469.70 205.14 41506.87 88888.00 2024-05-19 06:06:10.000 140 22469.65 205.12 41506.82 47580.73 2024-05-19 06:06:11.000 140 22469.64 205.01 41506.70 88888.00 2024-05-19 06:06:12.000 140 22469.65 204.96 41506.68 88888.00 2024-05-19 06:06:13.000 140 22469.62 204.99 41506.71 88888.00 2024-05-19 06:06:14.000 140 22469.57 204.96 41506.71 88888.00 2024-05-19 06:06:15.000 140 22469.53 204.92 41506.69 47580.65 2024-05-19 06:06:16.000 140 22469.52 204.95 41506.68 88888.00 2024-05-19 06:06:17.000 140 22469.52 205.01 41506.71 88888.00 2024-05-19 06:06:18.000 140 22469.53 205.04 41506.76 88888.00 2024-05-19 06:06:19.000 140 22469.53 205.06 41506.78 88888.00 2024-05-19 06:06:20.000 140 22469.53 205.08 41506.78 47580.64 2024-05-19 06:06:21.000 140 22469.57 205.05 41506.79 88888.00 2024-05-19 06:06:22.000 140 22469.58 205.01 41506.82 88888.00 2024-05-19 06:06:23.000 140 22469.52 205.02 41506.77 88888.00 2024-05-19 06:06:24.000 140 22469.43 205.01 41506.64 88888.00 2024-05-19 06:06:25.000 140 22469.40 204.96 41506.54 47580.54 2024-05-19 06:06:26.000 140 22469.42 204.94 41506.54 88888.00 2024-05-19 06:06:27.000 140 22469.48 204.97 41506.62 88888.00 2024-05-19 06:06:28.000 140 22469.54 205.00 41506.65 88888.00 2024-05-19 06:06:29.000 140 22469.53 205.01 41506.59 88888.00 2024-05-19 06:06:30.000 140 22469.50 204.97 41506.52 47580.59 2024-05-19 06:06:31.000 140 22469.56 204.96 41506.56 88888.00 2024-05-19 06:06:32.000 140 22469.63 204.96 41506.62 88888.00 2024-05-19 06:06:33.000 140 22469.63 204.97 41506.62 88888.00 2024-05-19 06:06:34.000 140 22469.59 205.01 41506.62 88888.00 2024-05-19 06:06:35.000 140 22469.55 205.05 41506.62 47580.57 2024-05-19 06:06:36.000 140 22469.51 205.04 41506.59 88888.00 2024-05-19 06:06:37.000 140 22469.45 205.03 41506.52 88888.00 2024-05-19 06:06:38.000 140 22469.41 205.05 41506.54 88888.00 2024-05-19 06:06:39.000 140 22469.41 205.08 41506.61 88888.00 2024-05-19 06:06:40.000 140 22469.41 205.09 41506.62 47580.55 2024-05-19 06:06:41.000 140 22469.39 205.08 41506.61 88888.00 2024-05-19 06:06:42.000 140 22469.35 205.04 41506.61 88888.00 2024-05-19 06:06:43.000 140 22469.29 204.98 41506.55 88888.00 2024-05-19 06:06:44.000 140 22469.26 204.94 41506.49 88888.00 2024-05-19 06:06:45.000 140 22469.26 204.94 41506.50 47580.53 2024-05-19 06:06:46.000 140 22469.28 204.91 41506.51 88888.00 2024-05-19 06:06:47.000 140 22469.35 204.90 41506.56 88888.00 2024-05-19 06:06:48.000 140 22469.43 204.94 41506.57 88888.00 2024-05-19 06:06:49.000 140 22469.43 204.97 41506.49 88888.00 2024-05-19 06:06:50.000 140 22469.43 204.95 41506.42 47580.53 2024-05-19 06:06:51.000 140 22469.47 204.93 41506.43 88888.00 2024-05-19 06:06:52.000 140 22469.47 204.87 41506.38 88888.00 2024-05-19 06:06:53.000 140 22469.46 204.78 41506.34 88888.00 2024-05-19 06:06:54.000 140 22469.47 204.76 41506.36 88888.00 2024-05-19 06:06:55.000 140 22469.47 204.79 41506.40 47580.55 2024-05-19 06:06:56.000 140 22469.47 204.83 41506.40 88888.00 2024-05-19 06:06:57.000 140 22469.44 204.90 41506.40 88888.00 2024-05-19 06:06:58.000 140 22469.39 204.99 41506.46 88888.00 2024-05-19 06:06:59.000 140 22469.31 205.06 41506.47 88888.00 2024-05-19 06:07:00.000 140 22469.22 205.09 41506.44 47580.48 2024-05-19 06:07:01.000 140 22469.15 205.05 41506.43 88888.00 2024-05-19 06:07:02.000 140 22469.12 205.01 41506.44 88888.00 2024-05-19 06:07:03.000 140 22469.08 205.00 41506.44 88888.00 2024-05-19 06:07:04.000 140 22469.06 205.07 41506.46 88888.00 2024-05-19 06:07:05.000 140 22469.08 205.16 41506.52 47580.37 2024-05-19 06:07:06.000 140 22469.08 205.22 41506.55 88888.00 2024-05-19 06:07:07.000 140 22469.08 205.23 41506.55 88888.00 2024-05-19 06:07:08.000 140 22469.15 205.22 41506.51 88888.00 2024-05-19 06:07:09.000 140 22469.25 205.18 41506.46 88888.00 2024-05-19 06:07:10.000 140 22469.32 205.15 41506.46 47580.43 2024-05-19 06:07:11.000 140 22469.31 205.11 41506.45 88888.00 2024-05-19 06:07:12.000 140 22469.25 205.08 41506.43 88888.00 2024-05-19 06:07:13.000 140 22469.26 205.11 41506.43 88888.00 2024-05-19 06:07:14.000 140 22469.33 205.14 41506.44 88888.00 2024-05-19 06:07:15.000 140 22469.35 205.16 41506.41 47580.42 2024-05-19 06:07:16.000 140 22469.29 205.19 41506.37 88888.00 2024-05-19 06:07:17.000 140 22469.22 205.19 41506.34 88888.00 2024-05-19 06:07:18.000 140 22469.22 205.22 41506.38 88888.00 2024-05-19 06:07:19.000 140 22469.22 205.27 41506.45 88888.00 2024-05-19 06:07:20.000 140 22469.19 205.27 41506.44 47580.39 2024-05-19 06:07:21.000 140 22469.18 205.26 41506.43 88888.00 2024-05-19 06:07:22.000 140 22469.20 205.31 41506.44 88888.00 2024-05-19 06:07:23.000 140 22469.19 205.36 41506.44 88888.00 2024-05-19 06:07:24.000 140 22469.13 205.35 41506.41 88888.00 2024-05-19 06:07:25.000 140 22469.06 205.29 41506.35 47580.32 2024-05-19 06:07:26.000 140 22469.02 205.22 41506.31 88888.00 2024-05-19 06:07:27.000 140 22469.01 205.16 41506.32 88888.00 2024-05-19 06:07:28.000 140 22468.99 205.14 41506.32 88888.00 2024-05-19 06:07:29.000 140 22468.97 205.18 41506.31 88888.00 2024-05-19 06:07:30.000 140 22468.97 205.19 41506.29 47580.31 2024-05-19 06:07:31.000 140 22469.00 205.17 41506.27 88888.00 2024-05-19 06:07:32.000 140 22469.08 205.16 41506.29 88888.00 2024-05-19 06:07:33.000 140 22469.11 205.20 41506.29 88888.00 2024-05-19 06:07:34.000 140 22469.08 205.24 41506.29 88888.00 2024-05-19 06:07:35.000 140 22469.07 205.24 41506.32 47580.28 2024-05-19 06:07:36.000 140 22469.08 205.24 41506.35 88888.00 2024-05-19 06:07:37.000 140 22469.08 205.27 41506.34 88888.00 2024-05-19 06:07:38.000 140 22469.11 205.30 41506.32 88888.00 2024-05-19 06:07:39.000 140 22469.15 205.33 41506.27 88888.00 2024-05-19 06:07:40.000 140 22469.15 205.34 41506.22 47580.31 2024-05-19 06:07:41.000 140 22469.12 205.34 41506.23 88888.00 2024-05-19 06:07:42.000 140 22469.09 205.34 41506.23 88888.00 2024-05-19 06:07:43.000 140 22469.09 205.33 41506.18 88888.00 2024-05-19 06:07:44.000 140 22469.07 205.34 41506.14 88888.00 2024-05-19 06:07:45.000 140 22469.03 205.35 41506.15 47580.25 2024-05-19 06:07:46.000 140 22469.03 205.34 41506.21 88888.00 2024-05-19 06:07:47.000 140 22469.01 205.32 41506.22 88888.00 2024-05-19 06:07:48.000 140 22468.94 205.30 41506.21 88888.00 2024-05-19 06:07:49.000 140 22468.88 205.30 41506.30 88888.00 2024-05-19 06:07:50.000 140 22468.86 205.29 41506.37 47580.22 2024-05-19 06:07:51.000 140 22468.88 205.24 41506.35 88888.00 2024-05-19 06:07:52.000 140 22468.91 205.22 41506.32 88888.00 2024-05-19 06:07:53.000 140 22468.95 205.28 41506.31 88888.00 2024-05-19 06:07:54.000 140 22468.95 205.35 41506.29 88888.00 2024-05-19 06:07:55.000 140 22468.93 205.34 41506.28 47580.25 2024-05-19 06:07:56.000 140 22468.96 205.28 41506.32 88888.00 2024-05-19 06:07:57.000 140 22469.04 205.26 41506.39 88888.00 2024-05-19 06:07:58.000 140 22469.09 205.25 41506.41 88888.00 2024-05-19 06:07:59.000 140 22469.09 205.23 41506.35 88888.00 2024-05-19 06:08:00.000 140 22469.09 205.21 41506.33 47580.22 2024-05-19 06:08:01.000 140 22469.13 205.21 41506.40 88888.00 2024-05-19 06:08:02.000 140 22469.18 205.25 41506.49 88888.00 2024-05-19 06:08:03.000 140 22469.17 205.29 41506.45 88888.00 2024-05-19 06:08:04.000 140 22469.13 205.30 41506.34 88888.00 2024-05-19 06:08:05.000 140 22469.09 205.28 41506.36 47580.22 2024-05-19 06:08:06.000 140 22469.10 205.28 41506.50 88888.00 2024-05-19 06:08:07.000 140 22469.12 205.28 41506.54 88888.00 2024-05-19 06:08:08.000 140 22469.10 205.27 41506.51 88888.00 2024-05-19 06:08:09.000 140 22469.07 205.28 41506.51 88888.00 2024-05-19 06:08:10.000 140 22469.03 205.30 41506.53 47580.20 2024-05-19 06:08:11.000 140 22468.99 205.30 41506.56 88888.00 2024-05-19 06:08:12.000 140 22468.97 205.32 41506.55 88888.00 2024-05-19 06:08:13.000 140 22468.94 205.38 41506.50 88888.00 2024-05-19 06:08:14.000 140 22468.90 205.43 41506.46 88888.00 2024-05-19 06:08:15.000 140 22468.90 205.42 41506.45 47580.15 2024-05-19 06:08:16.000 140 22468.92 205.38 41506.41 88888.00 2024-05-19 06:08:17.000 140 22468.93 205.37 41506.38 88888.00 2024-05-19 06:08:18.000 140 22468.96 205.33 41506.34 88888.00 2024-05-19 06:08:19.000 140 22469.02 205.31 41506.32 88888.00 2024-05-19 06:08:20.000 140 22469.05 205.34 41506.28 47580.19 2024-05-19 06:08:21.000 140 22469.02 205.39 41506.26 88888.00 2024-05-19 06:08:22.000 140 22469.00 205.42 41506.31 88888.00 2024-05-19 06:08:23.000 140 22469.01 205.41 41506.35 88888.00 2024-05-19 06:08:24.000 140 22469.02 205.38 41506.29 88888.00 2024-05-19 06:08:25.000 140 22468.99 205.35 41506.22 47580.14 2024-05-19 06:08:26.000 140 22468.93 205.34 41506.23 88888.00 2024-05-19 06:08:27.000 140 22468.89 205.35 41506.29 88888.00 2024-05-19 06:08:28.000 140 22468.88 205.39 41506.32 88888.00 2024-05-19 06:08:29.000 140 22468.90 205.44 41506.32 88888.00 2024-05-19 06:08:30.000 140 22468.94 205.47 41506.32 47580.14 2024-05-19 06:08:31.000 140 22468.98 205.45 41506.28 88888.00 2024-05-19 06:08:32.000 140 22468.96 205.39 41506.20 88888.00 2024-05-19 06:08:33.000 140 22468.92 205.37 41506.19 88888.00 2024-05-19 06:08:34.000 140 22468.91 205.43 41506.22 88888.00 2024-05-19 06:08:35.000 140 22468.91 205.50 41506.23 47580.13 2024-05-19 06:08:36.000 140 22468.89 205.51 41506.28 88888.00 2024-05-19 06:08:37.000 140 22468.87 205.50 41506.34 88888.00 2024-05-19 06:08:38.000 140 22468.89 205.50 41506.36 88888.00 2024-05-19 06:08:39.000 140 22468.94 205.52 41506.36 88888.00 2024-05-19 06:08:40.000 140 22468.95 205.52 41506.31 47580.12 2024-05-19 06:08:41.000 140 22468.91 205.51 41506.29 88888.00 2024-05-19 06:08:42.000 140 22468.84 205.49 41506.31 88888.00 2024-05-19 06:08:43.000 140 22468.74 205.46 41506.30 88888.00 2024-05-19 06:08:44.000 140 22468.69 205.50 41506.31 88888.00 2024-05-19 06:08:45.000 140 22468.70 205.60 41506.32 47580.08 2024-05-19 06:08:46.000 140 22468.72 205.69 41506.32 88888.00 2024-05-19 06:08:47.000 140 22468.69 205.72 41506.29 88888.00 2024-05-19 06:08:48.000 140 22468.67 205.69 41506.21 88888.00 2024-05-19 06:08:49.000 140 22468.68 205.62 41506.14 88888.00 2024-05-19 06:08:50.000 140 22468.70 205.57 41506.11 47580.06 2024-05-19 06:08:51.000 140 22468.75 205.56 41506.12 88888.00 2024-05-19 06:08:52.000 140 22468.79 205.59 41506.19 88888.00 2024-05-19 06:08:53.000 140 22468.84 205.67 41506.30 88888.00 2024-05-19 06:08:54.000 140 22468.91 205.72 41506.31 88888.00 2024-05-19 06:08:55.000 140 22468.98 205.71 41506.25 47580.12 2024-05-19 06:08:56.000 140 22469.05 205.67 41506.21 88888.00 2024-05-19 06:08:57.000 140 22469.06 205.67 41506.14 88888.00 2024-05-19 06:08:58.000 140 22469.01 205.68 41506.09 88888.00 2024-05-19 06:08:59.000 140 22468.97 205.69 41506.13 88888.00 2024-05-19 06:09:00.000 140 22468.95 205.69 41506.21 47580.08 2024-05-19 06:09:01.000 140 22468.92 205.69 41506.29 88888.00 2024-05-19 06:09:02.000 140 22468.85 205.66 41506.34 88888.00 2024-05-19 06:09:03.000 140 22468.78 205.63 41506.34 88888.00 2024-05-19 06:09:04.000 140 22468.75 205.62 41506.31 88888.00 2024-05-19 06:09:05.000 140 22468.74 205.63 41506.30 47580.03 2024-05-19 06:09:06.000 140 22468.71 205.63 41506.29 88888.00 2024-05-19 06:09:07.000 140 22468.68 205.61 41506.29 88888.00 2024-05-19 06:09:08.000 140 22468.68 205.55 41506.29 88888.00 2024-05-19 06:09:09.000 140 22468.68 205.51 41506.29 88888.00 2024-05-19 06:09:10.000 140 22468.65 205.55 41506.26 47579.95 2024-05-19 06:09:11.000 140 22468.63 205.63 41506.22 88888.00 2024-05-19 06:09:12.000 140 22468.66 205.68 41506.26 88888.00 2024-05-19 06:09:13.000 140 22468.69 205.68 41506.31 88888.00 2024-05-19 06:09:14.000 140 22468.68 205.67 41506.29 88888.00 2024-05-19 06:09:15.000 140 22468.67 205.66 41506.27 47579.96 2024-05-19 06:09:16.000 140 22468.66 205.64 41506.24 88888.00 2024-05-19 06:09:17.000 140 22468.68 205.60 41506.22 88888.00 2024-05-19 06:09:18.000 140 22468.72 205.59 41506.27 88888.00 2024-05-19 06:09:19.000 140 22468.76 205.66 41506.33 88888.00 2024-05-19 06:09:20.000 140 22468.75 205.69 41506.36 47579.93 2024-05-19 06:09:21.000 140 22468.73 205.66 41506.32 88888.00 2024-05-19 06:09:22.000 140 22468.72 205.63 41506.27 88888.00 2024-05-19 06:09:23.000 140 22468.76 205.64 41506.27 88888.00 2024-05-19 06:09:24.000 140 22468.78 205.67 41506.33 88888.00 2024-05-19 06:09:25.000 140 22468.74 205.67 41506.35 47579.95 2024-05-19 06:09:26.000 140 22468.68 205.69 41506.31 88888.00 2024-05-19 06:09:27.000 140 22468.67 205.70 41506.31 88888.00 2024-05-19 06:09:28.000 140 22468.72 205.67 41506.34 88888.00 2024-05-19 06:09:29.000 140 22468.79 205.62 41506.36 88888.00 2024-05-19 06:09:30.000 140 22468.79 205.54 41506.34 47579.94 2024-05-19 06:09:31.000 140 22468.73 205.44 41506.31 88888.00 2024-05-19 06:09:32.000 140 22468.69 205.43 41506.35 88888.00 2024-05-19 06:09:33.000 140 22468.68 205.51 41506.46 88888.00 2024-05-19 06:09:34.000 140 22468.67 205.57 41506.50 88888.00 2024-05-19 06:09:35.000 140 22468.69 205.58 41506.47 47579.93 2024-05-19 06:09:36.000 140 22468.70 205.54 41506.43 88888.00 2024-05-19 06:09:37.000 140 22468.68 205.52 41506.37 88888.00 2024-05-19 06:09:38.000 140 22468.65 205.50 41506.29 88888.00 2024-05-19 06:09:39.000 140 22468.62 205.49 41506.23 88888.00 2024-05-19 06:09:40.000 140 22468.60 205.47 41506.19 47579.90 2024-05-19 06:09:41.000 140 22468.59 205.45 41506.23 88888.00 2024-05-19 06:09:42.000 140 22468.61 205.48 41506.30 88888.00 2024-05-19 06:09:43.000 140 22468.63 205.57 41506.32 88888.00 2024-05-19 06:09:44.000 140 22468.61 205.65 41506.28 88888.00 2024-05-19 06:09:45.000 140 22468.59 205.67 41506.26 47579.87 2024-05-19 06:09:46.000 140 22468.58 205.65 41506.27 88888.00 2024-05-19 06:09:47.000 140 22468.57 205.59 41506.30 88888.00 2024-05-19 06:09:48.000 140 22468.56 205.54 41506.31 88888.00 2024-05-19 06:09:49.000 140 22468.56 205.50 41506.29 88888.00 2024-05-19 06:09:50.000 140 22468.51 205.48 41506.24 47579.87 2024-05-19 06:09:51.000 140 22468.47 205.50 41506.26 88888.00 2024-05-19 06:09:52.000 140 22468.50 205.56 41506.37 88888.00 2024-05-19 06:09:53.000 140 22468.56 205.61 41506.45 88888.00 2024-05-19 06:09:54.000 140 22468.55 205.58 41506.49 88888.00 2024-05-19 06:09:55.000 140 22468.50 205.48 41506.52 47579.89 2024-05-19 06:09:56.000 140 22468.49 205.39 41506.52 88888.00 2024-05-19 06:09:57.000 140 22468.51 205.39 41506.44 88888.00 2024-05-19 06:09:58.000 140 22468.55 205.44 41506.38 88888.00 2024-05-19 06:09:59.000 140 22468.56 205.46 41506.34 88888.00 2024-05-19 06:10:00.000 140 22468.58 205.39 41506.32 47579.88 2024-05-19 06:10:01.000 140 22468.62 205.34 41506.36 88888.00 2024-05-19 06:10:02.000 140 22468.65 205.34 41506.40 88888.00 2024-05-19 06:10:03.000 140 22468.63 205.31 41506.38 88888.00 2024-05-19 06:10:04.000 140 22468.57 205.24 41506.34 88888.00 2024-05-19 06:10:05.000 140 22468.53 205.18 41506.36 47579.83 2024-05-19 06:10:06.000 140 22468.56 205.12 41506.40 88888.00 2024-05-19 06:10:07.000 140 22468.58 205.08 41506.39 88888.00 2024-05-19 06:10:08.000 140 22468.60 205.15 41506.34 88888.00 2024-05-19 06:10:09.000 140 22468.62 205.26 41506.35 88888.00 2024-05-19 06:10:10.000 140 22468.65 205.30 41506.41 47579.83 2024-05-19 06:10:11.000 140 22468.66 205.26 41506.41 88888.00 2024-05-19 06:10:12.000 140 22468.59 205.21 41506.32 88888.00 2024-05-19 06:10:13.000 140 22468.50 205.22 41506.19 88888.00 2024-05-19 06:10:14.000 140 22468.48 205.24 41506.13 88888.00 2024-05-19 06:10:15.000 140 22468.56 205.25 41506.18 47579.80 2024-05-19 06:10:16.000 140 22468.62 205.25 41506.27 88888.00 2024-05-19 06:10:17.000 140 22468.61 205.24 41506.29 88888.00 2024-05-19 06:10:18.000 140 22468.59 205.27 41506.32 88888.00 2024-05-19 06:10:19.000 140 22468.60 205.29 41506.32 88888.00 2024-05-19 06:10:20.000 140 22468.58 205.23 41506.24 47579.82 2024-05-19 06:10:21.000 140 22468.55 205.15 41506.12 88888.00 2024-05-19 06:10:22.000 140 22468.58 205.15 41506.07 88888.00 2024-05-19 06:10:23.000 140 22468.65 205.18 41506.05 88888.00 2024-05-19 06:10:24.000 140 22468.67 205.21 41506.03 88888.00 2024-05-19 06:10:25.000 140 22468.65 205.22 41506.04 47579.81 2024-05-19 06:10:26.000 140 22468.60 205.17 41506.03 88888.00 2024-05-19 06:10:27.000 140 22468.56 205.13 41506.04 88888.00 2024-05-19 06:10:28.000 140 22468.52 205.15 41506.07 88888.00 2024-05-19 06:10:29.000 140 22468.49 205.19 41506.11 88888.00 2024-05-19 06:10:30.000 140 22468.42 205.22 41506.12 47579.77 2024-05-19 06:10:31.000 140 22468.37 205.21 41506.12 88888.00 2024-05-19 06:10:32.000 140 22468.38 205.20 41506.19 88888.00 2024-05-19 06:10:33.000 140 22468.42 205.22 41506.34 88888.00 2024-05-19 06:10:34.000 140 22468.38 205.22 41506.39 88888.00 2024-05-19 06:10:35.000 140 22468.31 205.16 41506.34 47579.71 2024-05-19 06:10:36.000 140 22468.30 205.09 41506.31 88888.00 2024-05-19 06:10:37.000 140 22468.30 205.05 41506.32 88888.00 2024-05-19 06:10:38.000 140 22468.27 205.03 41506.33 88888.00 2024-05-19 06:10:39.000 140 22468.25 205.01 41506.27 88888.00 2024-05-19 06:10:40.000 140 22468.26 205.03 41506.19 47579.69 2024-05-19 06:10:41.000 140 22468.28 205.10 41506.19 88888.00 2024-05-19 06:10:42.000 140 22468.31 205.13 41506.21 88888.00 2024-05-19 06:10:43.000 140 22468.32 205.10 41506.16 88888.00 2024-05-19 06:10:44.000 140 22468.35 205.06 41506.07 88888.00 2024-05-19 06:10:45.000 140 22468.38 205.04 41506.04 47579.72 2024-05-19 06:10:46.000 140 22468.40 205.02 41506.07 88888.00 2024-05-19 06:10:47.000 140 22468.44 205.02 41506.13 88888.00 2024-05-19 06:10:48.000 140 22468.50 205.04 41506.16 88888.00 2024-05-19 06:10:49.000 140 22468.52 205.05 41506.16 88888.00 2024-05-19 06:10:50.000 140 22468.49 205.04 41506.17 47579.71 2024-05-19 06:10:51.000 140 22468.44 205.06 41506.18 88888.00 2024-05-19 06:10:52.000 140 22468.40 205.09 41506.18 88888.00 2024-05-19 06:10:53.000 140 22468.40 205.08 41506.15 88888.00 2024-05-19 06:10:54.000 140 22468.38 204.99 41506.03 88888.00 2024-05-19 06:10:55.000 140 22468.34 204.93 41505.98 47579.69 2024-05-19 06:10:56.000 140 22468.34 204.95 41506.07 88888.00 2024-05-19 06:10:57.000 140 22468.36 204.96 41506.11 88888.00 2024-05-19 06:10:58.000 140 22468.39 204.96 41506.08 88888.00 2024-05-19 06:10:59.000 140 22468.44 204.98 41506.06 88888.00 2024-05-19 06:11:00.000 140 22468.50 204.99 41506.05 47579.69 2024-05-19 06:11:01.000 140 22468.51 205.01 41506.06 88888.00 2024-05-19 06:11:02.000 140 22468.44 204.99 41506.01 88888.00 2024-05-19 06:11:03.000 140 22468.35 204.96 41505.91 88888.00 2024-05-19 06:11:04.000 140 22468.35 204.97 41505.84 88888.00 2024-05-19 06:11:05.000 140 22468.43 204.98 41505.88 47579.68 2024-05-19 06:11:06.000 140 22468.48 205.03 41506.01 88888.00 2024-05-19 06:11:07.000 140 22468.47 205.11 41506.11 88888.00 2024-05-19 06:11:08.000 140 22468.42 205.16 41506.09 88888.00 2024-05-19 06:11:09.000 140 22468.39 205.17 41506.00 88888.00 2024-05-19 06:11:10.000 140 22468.38 205.20 41505.92 47579.65 2024-05-19 06:11:11.000 140 22468.39 205.19 41505.91 88888.00 2024-05-19 06:11:12.000 140 22468.42 205.14 41505.94 88888.00 2024-05-19 06:11:13.000 140 22468.44 205.12 41506.01 88888.00 2024-05-19 06:11:14.000 140 22468.43 205.16 41506.07 88888.00 2024-05-19 06:11:15.000 140 22468.40 205.18 41506.09 47579.62 2024-05-19 06:11:16.000 140 22468.34 205.18 41506.07 88888.00 2024-05-19 06:11:17.000 140 22468.28 205.14 41506.05 88888.00 2024-05-19 06:11:18.000 140 22468.23 205.06 41505.99 88888.00 2024-05-19 06:11:19.000 140 22468.23 205.01 41505.96 88888.00 2024-05-19 06:11:20.000 140 22468.22 205.06 41505.97 47579.60 2024-05-19 06:11:21.000 140 22468.20 205.12 41505.98 88888.00 2024-05-19 06:11:22.000 140 22468.22 205.13 41506.00 88888.00 2024-05-19 06:11:23.000 140 22468.25 205.10 41506.02 88888.00 2024-05-19 06:11:24.000 140 22468.29 205.08 41505.99 88888.00 2024-05-19 06:11:25.000 140 22468.35 205.10 41505.95 47579.62 2024-05-19 06:11:26.000 140 22468.38 205.09 41505.93 88888.00 2024-05-19 06:11:27.000 140 22468.36 205.04 41505.93 88888.00 2024-05-19 06:11:28.000 140 22468.34 205.03 41505.97 88888.00 2024-05-19 06:11:29.000 140 22468.34 205.04 41505.99 88888.00 2024-05-19 06:11:30.000 140 22468.36 205.01 41505.96 47579.65 2024-05-19 06:11:31.000 140 22468.40 205.00 41505.94 88888.00 2024-05-19 06:11:32.000 140 22468.39 205.01 41505.98 88888.00 2024-05-19 06:11:33.000 140 22468.40 205.00 41506.02 88888.00 2024-05-19 06:11:34.000 140 22468.46 204.97 41506.00 88888.00 2024-05-19 06:11:35.000 140 22468.47 204.93 41505.90 47579.59 2024-05-19 06:11:36.000 140 22468.41 204.91 41505.84 88888.00 2024-05-19 06:11:37.000 140 22468.33 204.92 41505.86 88888.00 2024-05-19 06:11:38.000 140 22468.31 204.97 41505.96 88888.00 2024-05-19 06:11:39.000 140 22468.35 205.04 41506.09 88888.00 2024-05-19 06:11:40.000 140 22468.37 205.08 41506.11 47579.55 2024-05-19 06:11:41.000 140 22468.28 205.06 41506.00 88888.00 2024-05-19 06:11:42.000 140 22468.21 205.06 41505.92 88888.00 2024-05-19 06:11:43.000 140 22468.23 205.13 41505.94 88888.00 2024-05-19 06:11:44.000 140 22468.26 205.17 41506.00 88888.00 2024-05-19 06:11:45.000 140 22468.24 205.15 41506.00 47579.53 2024-05-19 06:11:46.000 140 22468.21 205.13 41505.91 88888.00 2024-05-19 06:11:47.000 140 22468.22 205.18 41505.85 88888.00 2024-05-19 06:11:48.000 140 22468.22 205.25 41505.89 88888.00 2024-05-19 06:11:49.000 140 22468.22 205.28 41505.91 88888.00 2024-05-19 06:11:50.000 140 22468.22 205.25 41505.89 47579.55 2024-05-19 06:11:51.000 140 22468.24 205.22 41505.89 88888.00 2024-05-19 06:11:52.000 140 22468.24 205.20 41505.91 88888.00 2024-05-19 06:11:53.000 140 22468.23 205.20 41505.93 88888.00 2024-05-19 06:11:54.000 140 22468.23 205.22 41505.95 88888.00 2024-05-19 06:11:55.000 140 22468.25 205.23 41506.04 47579.53 2024-05-19 06:11:56.000 140 22468.26 205.24 41506.14 88888.00 2024-05-19 06:11:57.000 140 22468.27 205.25 41506.16 88888.00 2024-05-19 06:11:58.000 140 22468.29 205.30 41506.15 88888.00 2024-05-19 06:11:59.000 140 22468.29 205.33 41506.17 88888.00 2024-05-19 06:12:00.000 140 22468.23 205.30 41506.16 47579.52 2024-05-19 06:12:01.000 140 22468.15 205.25 41506.16 88888.00 2024-05-19 06:12:02.000 140 22468.11 205.25 41506.18 88888.00 2024-05-19 06:12:03.000 140 22468.15 205.27 41506.20 88888.00 2024-05-19 06:12:04.000 140 22468.21 205.26 41506.18 88888.00 2024-05-19 06:12:05.000 140 22468.21 205.24 41506.13 47579.50 2024-05-19 06:12:06.000 140 22468.19 205.23 41506.09 88888.00 2024-05-19 06:12:07.000 140 22468.21 205.20 41506.09 88888.00 2024-05-19 06:12:08.000 140 22468.22 205.13 41506.04 88888.00 2024-05-19 06:12:09.000 140 22468.22 205.08 41505.94 88888.00 2024-05-19 06:12:10.000 140 22468.24 205.09 41505.89 47579.52 2024-05-19 06:12:11.000 140 22468.31 205.17 41505.91 88888.00 2024-05-19 06:12:12.000 140 22468.37 205.25 41505.94 88888.00 2024-05-19 06:12:13.000 140 22468.38 205.30 41505.93 88888.00 2024-05-19 06:12:14.000 140 22468.35 205.31 41505.91 88888.00 2024-05-19 06:12:15.000 140 22468.33 205.29 41505.96 47579.55 2024-05-19 06:12:16.000 140 22468.31 205.24 41506.02 88888.00 2024-05-19 06:12:17.000 140 22468.28 205.20 41506.00 88888.00 2024-05-19 06:12:18.000 140 22468.31 205.24 41505.91 88888.00 2024-05-19 06:12:19.000 140 22468.34 205.32 41505.90 88888.00 2024-05-19 06:12:20.000 140 22468.31 205.35 41505.97 47579.51 2024-05-19 06:12:21.000 140 22468.26 205.34 41506.05 88888.00 2024-05-19 06:12:22.000 140 22468.20 205.35 41506.11 88888.00 2024-05-19 06:12:23.000 140 22468.15 205.37 41506.15 88888.00 2024-05-19 06:12:24.000 140 22468.10 205.39 41506.18 88888.00 2024-05-19 06:12:25.000 140 22468.09 205.34 41506.12 47579.47 2024-05-19 06:12:26.000 140 22468.12 205.28 41506.02 88888.00 2024-05-19 06:12:27.000 140 22468.15 205.28 41505.98 88888.00 2024-05-19 06:12:28.000 140 22468.18 205.32 41506.05 88888.00 2024-05-19 06:12:29.000 140 22468.22 205.35 41506.15 88888.00 2024-05-19 06:12:30.000 140 22468.26 205.39 41506.18 47579.48 2024-05-19 06:12:31.000 140 22468.28 205.38 41506.13 88888.00 2024-05-19 06:12:32.000 140 22468.26 205.30 41506.02 88888.00 2024-05-19 06:12:33.000 140 22468.21 205.23 41505.97 88888.00 2024-05-19 06:12:34.000 140 22468.19 205.20 41506.00 88888.00 2024-05-19 06:12:35.000 140 22468.17 205.18 41506.02 47579.51 2024-05-19 06:12:36.000 140 22468.11 205.13 41505.94 88888.00 2024-05-19 06:12:37.000 140 22468.06 205.11 41505.86 88888.00 2024-05-19 06:12:38.000 140 22468.04 205.16 41505.89 88888.00 2024-05-19 06:12:39.000 140 22468.07 205.21 41506.01 88888.00 2024-05-19 06:12:40.000 140 22468.09 205.19 41506.11 47579.46 2024-05-19 06:12:41.000 140 22468.10 205.15 41506.10 88888.00 2024-05-19 06:12:42.000 140 22468.09 205.13 41506.01 88888.00 2024-05-19 06:12:43.000 140 22468.07 205.13 41505.93 88888.00 2024-05-19 06:12:44.000 140 22468.08 205.17 41505.94 88888.00 2024-05-19 06:12:45.000 140 22468.12 205.20 41505.98 47579.49 2024-05-19 06:12:46.000 140 22468.15 205.24 41505.95 88888.00 2024-05-19 06:12:47.000 140 22468.17 205.29 41505.90 88888.00 2024-05-19 06:12:48.000 140 22468.23 205.32 41505.92 88888.00 2024-05-19 06:12:49.000 140 22468.31 205.29 41505.96 88888.00 2024-05-19 06:12:50.000 140 22468.36 205.23 41505.96 47579.53 2024-05-19 06:12:51.000 140 22468.37 205.20 41505.93 88888.00 2024-05-19 06:12:52.000 140 22468.31 205.21 41505.88 88888.00 2024-05-19 06:12:53.000 140 22468.22 205.23 41505.82 88888.00 2024-05-19 06:12:54.000 140 22468.16 205.23 41505.79 88888.00 2024-05-19 06:12:55.000 140 22468.14 205.22 41505.79 47579.48 2024-05-19 06:12:56.000 140 22468.12 205.22 41505.81 88888.00 2024-05-19 06:12:57.000 140 22468.12 205.20 41505.85 88888.00 2024-05-19 06:12:58.000 140 22468.10 205.18 41505.88 88888.00 2024-05-19 06:12:59.000 140 22468.06 205.16 41505.91 88888.00 2024-05-19 06:13:00.000 140 22468.02 205.14 41505.92 47579.45 2024-05-19 06:13:01.000 140 22468.02 205.14 41505.96 88888.00 2024-05-19 06:13:02.000 140 22468.04 205.14 41506.01 88888.00 2024-05-19 06:13:03.000 140 22468.03 205.15 41506.02 88888.00 2024-05-19 06:13:04.000 140 22468.04 205.20 41506.02 88888.00 2024-05-19 06:13:05.000 140 22468.07 205.23 41506.04 47579.47 2024-05-19 06:13:06.000 140 22468.08 205.17 41506.06 88888.00 2024-05-19 06:13:07.000 140 22468.05 205.03 41506.02 88888.00 2024-05-19 06:13:08.000 140 22468.04 204.93 41505.98 88888.00 2024-05-19 06:13:09.000 140 22468.10 204.94 41506.00 88888.00 2024-05-19 06:13:10.000 140 22468.17 204.99 41506.05 47579.46 2024-05-19 06:13:11.000 140 22468.18 204.99 41506.09 88888.00 2024-05-19 06:13:12.000 140 22468.15 204.95 41506.11 88888.00 2024-05-19 06:13:13.000 140 22468.12 204.94 41506.08 88888.00 2024-05-19 06:13:14.000 140 22468.09 204.99 41506.05 88888.00 2024-05-19 06:13:15.000 140 22468.00 205.01 41506.01 47579.40 2024-05-19 06:13:16.000 140 22467.87 204.98 41505.94 88888.00 2024-05-19 06:13:17.000 140 22467.82 204.96 41505.89 88888.00 2024-05-19 06:13:18.000 140 22467.88 204.98 41505.88 88888.00 2024-05-19 06:13:19.000 140 22467.97 205.05 41505.91 88888.00 2024-05-19 06:13:20.000 140 22468.00 205.07 41505.91 47579.36 2024-05-19 06:13:21.000 140 22467.97 205.03 41505.89 88888.00 2024-05-19 06:13:22.000 140 22467.98 205.04 41505.88 88888.00 2024-05-19 06:13:23.000 140 22468.07 205.10 41505.89 88888.00 2024-05-19 06:13:24.000 140 22468.12 205.09 41505.87 88888.00 2024-05-19 06:13:25.000 140 22468.09 205.03 41505.81 47579.39 2024-05-19 06:13:26.000 140 22468.06 205.00 41505.81 88888.00 2024-05-19 06:13:27.000 140 22468.07 204.98 41505.87 88888.00 2024-05-19 06:13:28.000 140 22468.10 204.94 41505.85 88888.00 2024-05-19 06:13:29.000 140 22468.10 204.93 41505.75 88888.00 2024-05-19 06:13:30.000 140 22468.08 204.93 41505.68 47579.34 2024-05-19 06:13:31.000 140 22468.00 204.89 41505.61 88888.00 2024-05-19 06:13:32.000 140 22467.89 204.83 41505.54 88888.00 2024-05-19 06:13:33.000 140 22467.78 204.81 41505.55 88888.00 2024-05-19 06:13:34.000 140 22467.72 204.83 41505.68 88888.00 2024-05-19 06:13:35.000 140 22467.69 204.89 41505.82 47579.28 2024-05-19 06:13:36.000 140 22467.71 204.96 41505.86 88888.00 2024-05-19 06:13:37.000 140 22467.72 204.97 41505.91 88888.00 2024-05-19 06:13:38.000 140 22467.71 204.93 41505.98 88888.00 2024-05-19 06:13:39.000 140 22467.69 204.92 41505.98 88888.00 2024-05-19 06:13:40.000 140 22467.68 204.93 41505.91 47579.21 2024-05-19 06:13:41.000 140 22467.70 204.95 41505.90 88888.00 2024-05-19 06:13:42.000 140 22467.76 204.98 41505.97 88888.00 2024-05-19 06:13:43.000 140 22467.85 205.01 41506.02 88888.00 2024-05-19 06:13:44.000 140 22467.90 205.05 41506.00 88888.00 2024-05-19 06:13:45.000 140 22467.85 205.06 41505.97 47579.25 2024-05-19 06:13:46.000 140 22467.81 205.01 41505.96 88888.00 2024-05-19 06:13:47.000 140 22467.85 204.95 41505.94 88888.00 2024-05-19 06:13:48.000 140 22467.87 204.95 41505.88 88888.00 2024-05-19 06:13:49.000 140 22467.85 204.98 41505.81 88888.00 2024-05-19 06:13:50.000 140 22467.83 204.96 41505.77 47579.29 2024-05-19 06:13:51.000 140 22467.83 204.86 41505.76 88888.00 2024-05-19 06:13:52.000 140 22467.88 204.82 41505.79 88888.00 2024-05-19 06:13:53.000 140 22467.94 204.87 41505.89 88888.00 2024-05-19 06:13:54.000 140 22467.95 204.91 41505.94 88888.00 2024-05-19 06:13:55.000 140 22467.88 204.87 41505.91 47579.24 2024-05-19 06:13:56.000 140 22467.81 204.80 41505.91 88888.00 2024-05-19 06:13:57.000 140 22467.76 204.77 41505.95 88888.00 2024-05-19 06:13:58.000 140 22467.76 204.79 41505.98 88888.00 2024-05-19 06:13:59.000 140 22467.77 204.82 41505.94 88888.00 2024-05-19 06:14:00.000 140 22467.77 204.85 41505.89 47579.15 2024-05-19 06:14:01.000 140 22467.77 204.88 41505.84 88888.00 2024-05-19 06:14:02.000 140 22467.78 204.91 41505.82 88888.00 2024-05-19 06:14:03.000 140 22467.78 204.92 41505.84 88888.00 2024-05-19 06:14:04.000 140 22467.77 204.91 41505.85 88888.00 2024-05-19 06:14:05.000 140 22467.76 204.87 41505.79 47579.07 2024-05-19 06:14:06.000 140 22467.78 204.86 41505.72 88888.00 2024-05-19 06:14:07.000 140 22467.84 204.87 41505.75 88888.00 2024-05-19 06:14:08.000 140 22467.89 204.90 41505.82 88888.00 2024-05-19 06:14:09.000 140 22467.87 204.96 41505.86 88888.00 2024-05-19 06:14:10.000 140 22467.79 205.00 41505.81 47579.05 2024-05-19 06:14:11.000 140 22467.74 204.99 41505.75 88888.00 2024-05-19 06:14:12.000 140 22467.69 205.00 41505.72 88888.00 2024-05-19 06:14:13.000 140 22467.61 205.08 41505.68 88888.00 2024-05-19 06:14:14.000 140 22467.55 205.13 41505.69 88888.00 2024-05-19 06:14:15.000 140 22467.53 205.12 41505.77 47579.01 2024-05-19 06:14:16.000 140 22467.48 205.12 41505.82 88888.00 2024-05-19 06:14:17.000 140 22467.39 205.14 41505.81 88888.00 2024-05-19 06:14:18.000 140 22467.35 205.10 41505.76 88888.00 2024-05-19 06:14:19.000 140 22467.40 205.04 41505.71 88888.00 2024-05-19 06:14:20.000 140 22467.44 205.01 41505.68 47578.95 2024-05-19 06:14:21.000 140 22467.44 204.96 41505.66 88888.00 2024-05-19 06:14:22.000 140 22467.41 204.91 41505.68 88888.00 2024-05-19 06:14:23.000 140 22467.40 204.92 41505.73 88888.00 2024-05-19 06:14:24.000 140 22467.47 204.98 41505.77 88888.00 2024-05-19 06:14:25.000 140 22467.58 205.04 41505.78 47579.05 2024-05-19 06:14:26.000 140 22467.66 205.06 41505.76 88888.00 2024-05-19 06:14:27.000 140 22467.66 205.04 41505.71 88888.00 2024-05-19 06:14:28.000 140 22467.62 204.97 41505.66 88888.00 2024-05-19 06:14:29.000 140 22467.61 204.88 41505.63 88888.00 2024-05-19 06:14:30.000 140 22467.65 204.83 41505.64 47579.06 2024-05-19 06:14:31.000 140 22467.66 204.81 41505.64 88888.00 2024-05-19 06:14:32.000 140 22467.62 204.82 41505.65 88888.00 2024-05-19 06:14:33.000 140 22467.57 204.85 41505.69 88888.00 2024-05-19 06:14:34.000 140 22467.52 204.87 41505.74 88888.00 2024-05-19 06:14:35.000 140 22467.43 204.83 41505.73 47579.01 2024-05-19 06:14:36.000 140 22467.36 204.77 41505.68 88888.00 2024-05-19 06:14:37.000 140 22467.35 204.75 41505.66 88888.00 2024-05-19 06:14:38.000 140 22467.33 204.77 41505.68 88888.00 2024-05-19 06:14:39.000 140 22467.32 204.79 41505.66 88888.00 2024-05-19 06:14:40.000 140 22467.34 204.83 41505.64 47578.88 2024-05-19 06:14:41.000 140 22467.36 204.86 41505.67 88888.00 2024-05-19 06:14:42.000 140 22467.35 204.84 41505.68 88888.00 2024-05-19 06:14:43.000 140 22467.32 204.80 41505.59 88888.00 2024-05-19 06:14:44.000 140 22467.34 204.81 41505.46 88888.00 2024-05-19 06:14:45.000 140 22467.44 204.86 41505.41 47578.91 2024-05-19 06:14:46.000 140 22467.54 204.91 41505.41 88888.00 2024-05-19 06:14:47.000 140 22467.55 204.94 41505.43 88888.00 2024-05-19 06:14:48.000 140 22467.51 204.95 41505.44 88888.00 2024-05-19 06:14:49.000 140 22467.50 204.92 41505.43 88888.00 2024-05-19 06:14:50.000 140 22467.53 204.88 41505.46 47578.93 2024-05-19 06:14:51.000 140 22467.54 204.87 41505.49 88888.00 2024-05-19 06:14:52.000 140 22467.49 204.87 41505.47 88888.00 2024-05-19 06:14:53.000 140 22467.42 204.88 41505.44 88888.00 2024-05-19 06:14:54.000 140 22467.37 204.87 41505.47 88888.00 2024-05-19 06:14:55.000 140 22467.33 204.81 41505.51 47578.89 2024-05-19 06:14:56.000 140 22467.28 204.77 41505.57 88888.00 2024-05-19 06:14:57.000 140 22467.28 204.78 41505.67 88888.00 2024-05-19 06:14:58.000 140 22467.32 204.79 41505.75 88888.00 2024-05-19 06:14:59.000 140 22467.38 204.81 41505.74 88888.00 2024-05-19 06:15:00.000 140 22467.42 204.81 41505.70 47578.89 2024-05-19 06:15:01.000 140 22467.46 204.76 41505.67 88888.00 2024-05-19 06:15:02.000 140 22467.49 204.77 41505.65 88888.00 2024-05-19 06:15:03.000 140 22467.49 204.82 41505.61 88888.00 2024-05-19 06:15:04.000 140 22467.51 204.84 41505.58 88888.00 2024-05-19 06:15:05.000 140 22467.56 204.82 41505.56 47578.88 2024-05-19 06:15:06.000 140 22467.60 204.77 41505.49 88888.00 2024-05-19 06:15:07.000 140 22467.62 204.77 41505.46 88888.00 2024-05-19 06:15:08.000 140 22467.60 204.82 41505.45 88888.00 2024-05-19 06:15:09.000 140 22467.55 204.89 41505.46 88888.00 2024-05-19 06:15:10.000 140 22467.51 204.94 41505.52 47578.87 2024-05-19 06:15:11.000 140 22467.48 204.93 41505.59 88888.00 2024-05-19 06:15:12.000 140 22467.45 204.88 41505.59 88888.00 2024-05-19 06:15:13.000 140 22467.41 204.83 41505.57 88888.00 2024-05-19 06:15:14.000 140 22467.39 204.81 41505.56 88888.00 2024-05-19 06:15:15.000 140 22467.42 204.88 41505.52 47578.81 2024-05-19 06:15:16.000 140 22467.49 204.98 41505.50 88888.00 2024-05-19 06:15:17.000 140 22467.52 205.02 41505.56 88888.00 2024-05-19 06:15:18.000 140 22467.48 205.02 41505.65 88888.00 2024-05-19 06:15:19.000 140 22467.41 205.01 41505.65 88888.00 2024-05-19 06:15:20.000 140 22467.33 204.96 41505.59 47578.80 2024-05-19 06:15:21.000 140 22467.28 204.91 41505.57 88888.00 2024-05-19 06:15:22.000 140 22467.29 204.90 41505.59 88888.00 2024-05-19 06:15:23.000 140 22467.33 204.90 41505.60 88888.00 2024-05-19 06:15:24.000 140 22467.36 204.89 41505.56 88888.00 2024-05-19 06:15:25.000 140 22467.37 204.86 41505.52 47578.80 2024-05-19 06:15:26.000 140 22467.39 204.82 41505.54 88888.00 2024-05-19 06:15:27.000 140 22467.40 204.79 41505.59 88888.00 2024-05-19 06:15:28.000 140 22467.38 204.77 41505.60 88888.00 2024-05-19 06:15:29.000 140 22467.36 204.79 41505.57 88888.00 2024-05-19 06:15:30.000 140 22467.33 204.85 41505.56 47578.70 2024-05-19 06:15:31.000 140 22467.27 204.83 41505.54 88888.00 2024-05-19 06:15:32.000 140 22467.22 204.79 41505.53 88888.00 2024-05-19 06:15:33.000 140 22467.18 204.83 41505.54 88888.00 2024-05-19 06:15:34.000 140 22467.14 204.92 41505.54 88888.00 2024-05-19 06:15:35.000 140 22467.12 205.00 41505.55 47578.69 2024-05-19 06:15:36.000 140 22467.08 205.02 41505.57 88888.00 2024-05-19 06:15:37.000 140 22467.08 205.03 41505.56 88888.00 2024-05-19 06:15:38.000 140 22467.17 205.02 41505.53 88888.00 2024-05-19 06:15:39.000 140 22467.25 204.97 41505.48 88888.00 2024-05-19 06:15:40.000 140 22467.24 204.96 41505.43 47578.70 2024-05-19 06:15:41.000 140 22467.23 205.03 41505.43 88888.00 2024-05-19 06:15:42.000 140 22467.24 205.10 41505.48 88888.00 2024-05-19 06:15:43.000 140 22467.26 205.10 41505.50 88888.00 2024-05-19 06:15:44.000 140 22467.27 205.08 41505.49 88888.00 2024-05-19 06:15:45.000 140 22467.24 205.07 41505.47 47578.69 2024-05-19 06:15:46.000 140 22467.23 205.05 41505.50 88888.00 2024-05-19 06:15:47.000 140 22467.26 205.03 41505.56 88888.00 2024-05-19 06:15:48.000 140 22467.26 205.03 41505.57 88888.00 2024-05-19 06:15:49.000 140 22467.22 205.08 41505.54 88888.00 2024-05-19 06:15:50.000 140 22467.16 205.13 41505.51 47578.61 2024-05-19 06:15:51.000 140 22467.10 205.13 41505.54 88888.00 2024-05-19 06:15:52.000 140 22467.06 205.10 41505.56 88888.00 2024-05-19 06:15:53.000 140 22467.06 205.06 41505.52 88888.00 2024-05-19 06:15:54.000 140 22467.08 205.09 41505.50 88888.00 2024-05-19 06:15:55.000 140 22467.12 205.18 41505.53 47578.60 2024-05-19 06:15:56.000 140 22467.17 205.23 41505.56 88888.00 2024-05-19 06:15:57.000 140 22467.20 205.25 41505.59 88888.00 2024-05-19 06:15:58.000 140 22467.17 205.24 41505.59 88888.00 2024-05-19 06:15:59.000 140 22467.16 205.19 41505.59 88888.00 2024-05-19 06:16:00.000 140 22467.21 205.15 41505.57 47578.59 2024-05-19 06:16:01.000 140 22467.22 205.15 41505.52 88888.00 2024-05-19 06:16:02.000 140 22467.17 205.18 41505.54 88888.00 2024-05-19 06:16:03.000 140 22467.15 205.19 41505.62 88888.00 2024-05-19 06:16:04.000 140 22467.11 205.20 41505.66 88888.00 2024-05-19 06:16:05.000 140 22467.05 205.20 41505.65 47578.50 2024-05-19 06:16:06.000 140 22467.02 205.13 41505.62 88888.00 2024-05-19 06:16:07.000 140 22467.01 205.06 41505.64 88888.00 2024-05-19 06:16:08.000 140 22467.02 205.11 41505.65 88888.00 2024-05-19 06:16:09.000 140 22467.00 205.20 41505.62 88888.00 2024-05-19 06:16:10.000 140 22466.96 205.22 41505.63 47578.50 2024-05-19 06:16:11.000 140 22466.93 205.19 41505.66 88888.00 2024-05-19 06:16:12.000 140 22466.92 205.19 41505.61 88888.00 2024-05-19 06:16:13.000 140 22466.93 205.23 41505.54 88888.00 2024-05-19 06:16:14.000 140 22466.94 205.29 41505.55 88888.00 2024-05-19 06:16:15.000 140 22466.94 205.34 41505.61 47578.46 2024-05-19 06:16:16.000 140 22466.95 205.39 41505.66 88888.00 2024-05-19 06:16:17.000 140 22466.98 205.38 41505.64 88888.00 2024-05-19 06:16:18.000 140 22467.03 205.31 41505.53 88888.00 2024-05-19 06:16:19.000 140 22467.06 205.25 41505.40 88888.00 2024-05-19 06:16:20.000 140 22467.00 205.26 41505.36 47578.52 2024-05-19 06:16:21.000 140 22466.98 205.32 41505.43 88888.00 2024-05-19 06:16:22.000 140 22467.03 205.39 41505.56 88888.00 2024-05-19 06:16:23.000 140 22467.11 205.43 41505.63 88888.00 2024-05-19 06:16:24.000 140 22467.13 205.41 41505.61 88888.00 2024-05-19 06:16:25.000 140 22467.08 205.37 41505.56 47578.49 2024-05-19 06:16:26.000 140 22467.04 205.33 41505.49 88888.00 2024-05-19 06:16:27.000 140 22467.00 205.34 41505.44 88888.00 2024-05-19 06:16:28.000 140 22466.94 205.38 41505.42 88888.00 2024-05-19 06:16:29.000 140 22466.85 205.40 41505.43 88888.00 2024-05-19 06:16:30.000 140 22466.79 205.45 41505.48 47578.40 2024-05-19 06:16:31.000 140 22466.75 205.49 41505.54 88888.00 2024-05-19 06:16:32.000 140 22466.71 205.46 41505.55 88888.00 2024-05-19 06:16:33.000 140 22466.73 205.39 41505.56 88888.00 2024-05-19 06:16:34.000 140 22466.78 205.34 41505.57 88888.00 2024-05-19 06:16:35.000 140 22466.74 205.33 41505.55 47578.35 2024-05-19 06:16:36.000 140 22466.68 205.35 41505.49 88888.00 2024-05-19 06:16:37.000 140 22466.68 205.43 41505.46 88888.00 2024-05-19 06:16:38.000 140 22466.72 205.48 41505.49 88888.00 2024-05-19 06:16:39.000 140 22466.79 205.47 41505.55 88888.00 2024-05-19 06:16:40.000 140 22466.85 205.43 41505.59 47578.34 2024-05-19 06:16:41.000 140 22466.82 205.40 41505.53 88888.00 2024-05-19 06:16:42.000 140 22466.78 205.40 41505.47 88888.00 2024-05-19 06:16:43.000 140 22466.80 205.44 41505.50 88888.00 2024-05-19 06:16:44.000 140 22466.81 205.46 41505.54 88888.00 2024-05-19 06:16:45.000 140 22466.81 205.40 41505.53 47578.37 2024-05-19 06:16:46.000 140 22466.84 205.32 41505.54 88888.00 2024-05-19 06:16:47.000 140 22466.85 205.29 41505.60 88888.00 2024-05-19 06:16:48.000 140 22466.81 205.27 41505.61 88888.00 2024-05-19 06:16:49.000 140 22466.76 205.29 41505.59 88888.00 2024-05-19 06:16:50.000 140 22466.74 205.30 41505.54 47578.34 2024-05-19 06:16:51.000 140 22466.78 205.23 41505.48 88888.00 2024-05-19 06:16:52.000 140 22466.84 205.14 41505.48 88888.00 2024-05-19 06:16:53.000 140 22466.90 205.12 41505.54 88888.00 2024-05-19 06:16:54.000 140 22466.90 205.15 41505.59 88888.00 2024-05-19 06:16:55.000 140 22466.88 205.18 41505.62 47578.33 2024-05-19 06:16:56.000 140 22466.86 205.17 41505.62 88888.00 2024-05-19 06:16:57.000 140 22466.85 205.17 41505.59 88888.00 2024-05-19 06:16:58.000 140 22466.85 205.18 41505.55 88888.00 2024-05-19 06:16:59.000 140 22466.83 205.19 41505.53 88888.00 2024-05-19 06:17:00.000 140 22466.78 205.24 41505.54 47578.32 2024-05-19 06:17:01.000 140 22466.74 205.34 41505.54 88888.00 2024-05-19 06:17:02.000 140 22466.73 205.40 41505.50 88888.00 2024-05-19 06:17:03.000 140 22466.76 205.41 41505.52 88888.00 2024-05-19 06:17:04.000 140 22466.81 205.42 41505.53 88888.00 2024-05-19 06:17:05.000 140 22466.76 205.43 41505.48 47578.26 2024-05-19 06:17:06.000 140 22466.66 205.42 41505.46 88888.00 2024-05-19 06:17:07.000 140 22466.63 205.46 41505.50 88888.00 2024-05-19 06:17:08.000 140 22466.63 205.53 41505.55 88888.00 2024-05-19 06:17:09.000 140 22466.58 205.56 41505.52 88888.00 2024-05-19 06:17:10.000 140 22466.50 205.55 41505.43 47578.22 2024-05-19 06:17:11.000 140 22466.46 205.52 41505.39 88888.00 2024-05-19 06:17:12.000 140 22466.46 205.52 41505.46 88888.00 2024-05-19 06:17:13.000 140 22466.48 205.56 41505.54 88888.00 2024-05-19 06:17:14.000 140 22466.52 205.60 41505.54 88888.00 2024-05-19 06:17:15.000 140 22466.56 205.62 41505.48 47578.15 2024-05-19 06:17:16.000 140 22466.57 205.67 41505.41 88888.00 2024-05-19 06:17:17.000 140 22466.60 205.71 41505.41 88888.00 2024-05-19 06:17:18.000 140 22466.64 205.73 41505.44 88888.00 2024-05-19 06:17:19.000 140 22466.67 205.74 41505.47 88888.00 2024-05-19 06:17:20.000 140 22466.69 205.79 41505.48 47578.26 2024-05-19 06:17:21.000 140 22466.68 205.80 41505.48 88888.00 2024-05-19 06:17:22.000 140 22466.68 205.75 41505.48 88888.00 2024-05-19 06:17:23.000 140 22466.69 205.74 41505.50 88888.00 2024-05-19 06:17:24.000 140 22466.68 205.72 41505.48 88888.00 2024-05-19 06:17:25.000 140 22466.67 205.67 41505.46 47578.21 2024-05-19 06:17:26.000 140 22466.64 205.64 41505.50 88888.00 2024-05-19 06:17:27.000 140 22466.58 205.61 41505.54 88888.00 2024-05-19 06:17:28.000 140 22466.52 205.59 41505.54 88888.00 2024-05-19 06:17:29.000 140 22466.50 205.57 41505.52 88888.00 2024-05-19 06:17:30.000 140 22466.53 205.56 41505.50 47578.18 2024-05-19 06:17:31.000 140 22466.59 205.57 41505.54 88888.00 2024-05-19 06:17:32.000 140 22466.57 205.57 41505.54 88888.00 2024-05-19 06:17:33.000 140 22466.50 205.55 41505.47 88888.00 2024-05-19 06:17:34.000 140 22466.48 205.58 41505.42 88888.00 2024-05-19 06:17:35.000 140 22466.50 205.62 41505.37 47578.20 2024-05-19 06:17:36.000 140 22466.55 205.61 41505.34 88888.00 2024-05-19 06:17:37.000 140 22466.62 205.64 41505.37 88888.00 2024-05-19 06:17:38.000 140 22466.67 205.68 41505.41 88888.00 2024-05-19 06:17:39.000 140 22466.68 205.70 41505.42 88888.00 2024-05-19 06:17:40.000 140 22466.72 205.72 41505.43 47578.23 2024-05-19 06:17:41.000 140 22466.76 205.71 41505.41 88888.00 2024-05-19 06:17:42.000 140 22466.73 205.68 41505.39 88888.00 2024-05-19 06:17:43.000 140 22466.68 205.68 41505.39 88888.00 2024-05-19 06:17:44.000 140 22466.67 205.72 41505.41 88888.00 2024-05-19 06:17:45.000 140 22466.67 205.78 41505.44 47578.25 2024-05-19 06:17:46.000 140 22466.67 205.82 41505.46 88888.00 2024-05-19 06:17:47.000 140 22466.64 205.82 41505.46 88888.00 2024-05-19 06:17:48.000 140 22466.59 205.82 41505.48 88888.00 2024-05-19 06:17:49.000 140 22466.52 205.84 41505.51 88888.00 2024-05-19 06:17:50.000 140 22466.47 205.87 41505.51 47578.17 2024-05-19 06:17:51.000 140 22466.47 205.87 41505.48 88888.00 2024-05-19 06:17:52.000 140 22466.49 205.82 41505.46 88888.00 2024-05-19 06:17:53.000 140 22466.48 205.80 41505.47 88888.00 2024-05-19 06:17:54.000 140 22466.49 205.74 41505.44 88888.00 2024-05-19 06:17:55.000 140 22466.50 205.66 41505.39 47578.19 2024-05-19 06:17:56.000 140 22466.48 205.67 41505.38 88888.00 2024-05-19 06:17:57.000 140 22466.46 205.76 41505.38 88888.00 2024-05-19 06:17:58.000 140 22466.48 205.84 41505.36 88888.00 2024-05-19 06:17:59.000 140 22466.53 205.86 41505.38 88888.00 2024-05-19 06:18:00.000 140 22466.56 205.85 41505.41 47578.18 2024-05-19 06:18:01.000 140 22466.57 205.84 41505.41 88888.00 2024-05-19 06:18:02.000 140 22466.59 205.86 41505.46 88888.00 2024-05-19 06:18:03.000 140 22466.58 205.88 41505.45 88888.00 2024-05-19 06:18:04.000 140 22466.56 205.91 41505.35 88888.00 2024-05-19 06:18:05.000 140 22466.56 205.96 41505.29 47578.20 2024-05-19 06:18:06.000 140 22466.56 206.03 41505.34 88888.00 2024-05-19 06:18:07.000 140 22466.56 206.08 41505.41 88888.00 2024-05-19 06:18:08.000 140 22466.57 206.08 41505.38 88888.00 2024-05-19 06:18:09.000 140 22466.54 206.09 41505.30 88888.00 2024-05-19 06:18:10.000 140 22466.52 206.09 41505.23 47578.17 2024-05-19 06:18:11.000 140 22466.54 206.02 41505.21 88888.00 2024-05-19 06:18:12.000 140 22466.56 205.97 41505.20 88888.00 2024-05-19 06:18:13.000 140 22466.57 205.96 41505.20 88888.00 2024-05-19 06:18:14.000 140 22466.58 205.96 41505.18 88888.00 2024-05-19 06:18:15.000 140 22466.61 205.98 41505.20 47578.15 2024-05-19 06:18:16.000 140 22466.66 205.99 41505.25 88888.00 2024-05-19 06:18:17.000 140 22466.65 205.94 41505.22 88888.00 2024-05-19 06:18:18.000 140 22466.56 205.90 41505.14 88888.00 2024-05-19 06:18:19.000 140 22466.47 205.92 41505.10 88888.00 2024-05-19 06:18:20.000 140 22466.41 205.97 41505.11 47578.17 2024-05-19 06:18:21.000 140 22466.40 206.02 41505.13 88888.00 2024-05-19 06:18:22.000 140 22466.38 206.01 41505.06 88888.00 2024-05-19 06:18:23.000 140 22466.36 206.01 41505.00 88888.00 2024-05-19 06:18:24.000 140 22466.44 206.07 41505.03 88888.00 2024-05-19 06:18:25.000 140 22466.55 206.10 41505.06 47578.14 2024-05-19 06:18:26.000 140 22466.59 206.03 41505.05 88888.00 2024-05-19 06:18:27.000 140 22466.57 205.93 41505.05 88888.00 2024-05-19 06:18:28.000 140 22466.55 205.90 41505.07 88888.00 2024-05-19 06:18:29.000 140 22466.58 205.96 41505.11 88888.00 2024-05-19 06:18:30.000 140 22466.65 206.03 41505.13 47578.16 2024-05-19 06:18:31.000 140 22466.69 206.03 41505.07 88888.00 2024-05-19 06:18:32.000 140 22466.69 206.02 41505.01 88888.00 2024-05-19 06:18:33.000 140 22466.71 206.03 41505.02 88888.00 2024-05-19 06:18:34.000 140 22466.73 206.04 41505.04 88888.00 2024-05-19 06:18:35.000 140 22466.71 206.03 41505.03 47578.14 2024-05-19 06:18:36.000 140 22466.66 206.03 41505.04 88888.00 2024-05-19 06:18:37.000 140 22466.62 206.06 41505.06 88888.00 2024-05-19 06:18:38.000 140 22466.59 206.09 41505.09 88888.00 2024-05-19 06:18:39.000 140 22466.52 206.13 41505.11 88888.00 2024-05-19 06:18:40.000 140 22466.47 206.17 41505.13 47578.09 2024-05-19 06:18:41.000 140 22466.45 206.18 41505.14 88888.00 2024-05-19 06:18:42.000 140 22466.42 206.18 41505.16 88888.00 2024-05-19 06:18:43.000 140 22466.39 206.20 41505.18 88888.00 2024-05-19 06:18:44.000 140 22466.36 206.23 41505.18 88888.00 2024-05-19 06:18:45.000 140 22466.40 206.27 41505.18 47578.04 2024-05-19 06:18:46.000 140 22466.49 206.27 41505.21 88888.00 2024-05-19 06:18:47.000 140 22466.56 206.19 41505.19 88888.00 2024-05-19 06:18:48.000 140 22466.56 206.10 41505.10 88888.00 2024-05-19 06:18:49.000 140 22466.57 206.09 41505.06 88888.00 2024-05-19 06:18:50.000 140 22466.61 206.10 41505.10 47578.08 2024-05-19 06:18:51.000 140 22466.65 206.12 41505.14 88888.00 2024-05-19 06:18:52.000 140 22466.68 206.20 41505.12 88888.00 2024-05-19 06:18:53.000 140 22466.71 206.31 41505.12 88888.00 2024-05-19 06:18:54.000 140 22466.69 206.38 41505.18 88888.00 2024-05-19 06:18:55.000 140 22466.65 206.37 41505.24 47578.10 2024-05-19 06:18:56.000 140 22466.62 206.33 41505.26 88888.00 2024-05-19 06:18:57.000 140 22466.55 206.28 41505.21 88888.00 2024-05-19 06:18:58.000 140 22466.43 206.22 41505.10 88888.00 2024-05-19 06:18:59.000 140 22466.36 206.16 41505.04 88888.00 2024-05-19 06:19:00.000 140 22466.35 206.10 41505.04 47577.99 2024-05-19 06:19:01.000 140 22466.34 206.12 41505.04 88888.00 2024-05-19 06:19:02.000 140 22466.31 206.24 41505.02 88888.00 2024-05-19 06:19:03.000 140 22466.27 206.29 41505.01 88888.00 2024-05-19 06:19:04.000 140 22466.21 206.24 41504.99 88888.00 2024-05-19 06:19:05.000 140 22466.20 206.19 41505.02 47578.01 2024-05-19 06:19:06.000 140 22466.25 206.21 41505.07 88888.00 2024-05-19 06:19:07.000 140 22466.31 206.24 41505.09 88888.00 2024-05-19 06:19:08.000 140 22466.32 206.25 41505.07 88888.00 2024-05-19 06:19:09.000 140 22466.36 206.22 41505.09 88888.00 2024-05-19 06:19:10.000 140 22466.44 206.18 41505.11 47578.06 2024-05-19 06:19:11.000 140 22466.49 206.20 41505.10 88888.00 2024-05-19 06:19:12.000 140 22466.51 206.26 41505.04 88888.00 2024-05-19 06:19:13.000 140 22466.53 206.31 41505.01 88888.00 2024-05-19 06:19:14.000 140 22466.56 206.34 41505.06 88888.00 2024-05-19 06:19:15.000 140 22466.53 206.27 41505.10 47578.10 2024-05-19 06:19:16.000 140 22466.48 206.17 41505.08 88888.00 2024-05-19 06:19:17.000 140 22466.46 206.14 41505.09 88888.00 2024-05-19 06:19:18.000 140 22466.45 206.16 41505.12 88888.00 2024-05-19 06:19:19.000 140 22466.42 206.16 41505.14 88888.00 2024-05-19 06:19:20.000 140 22466.39 206.16 41505.16 47578.02 2024-05-19 06:19:21.000 140 22466.40 206.17 41505.25 88888.00 2024-05-19 06:19:22.000 140 22466.43 206.20 41505.34 88888.00 2024-05-19 06:19:23.000 140 22466.43 206.19 41505.32 88888.00 2024-05-19 06:19:24.000 140 22466.40 206.13 41505.21 88888.00 2024-05-19 06:19:25.000 140 22466.36 206.10 41505.14 47577.97 2024-05-19 06:19:26.000 140 22466.33 206.11 41505.17 88888.00 2024-05-19 06:19:27.000 140 22466.31 206.13 41505.25 88888.00 2024-05-19 06:19:28.000 140 22466.28 206.14 41505.32 88888.00 2024-05-19 06:19:29.000 140 22466.24 206.16 41505.36 88888.00 2024-05-19 06:19:30.000 140 22466.24 206.21 41505.37 47577.92 2024-05-19 06:19:31.000 140 22466.28 206.17 41505.39 88888.00 2024-05-19 06:19:32.000 140 22466.26 206.09 41505.37 88888.00 2024-05-19 06:19:33.000 140 22466.18 206.05 41505.31 88888.00 2024-05-19 06:19:34.000 140 22466.15 206.04 41505.29 88888.00 2024-05-19 06:19:35.000 140 22466.20 206.08 41505.32 47577.89 2024-05-19 06:19:36.000 140 22466.26 206.14 41505.33 88888.00 2024-05-19 06:19:37.000 140 22466.23 206.16 41505.27 88888.00 2024-05-19 06:19:38.000 140 22466.22 206.20 41505.21 88888.00 2024-05-19 06:19:39.000 140 22466.25 206.28 41505.23 88888.00 2024-05-19 06:19:40.000 140 22466.28 206.29 41505.31 47577.94 2024-05-19 06:19:41.000 140 22466.30 206.23 41505.36 88888.00 2024-05-19 06:19:42.000 140 22466.32 206.24 41505.34 88888.00 2024-05-19 06:19:43.000 140 22466.32 206.26 41505.25 88888.00 2024-05-19 06:19:44.000 140 22466.33 206.20 41505.16 88888.00 2024-05-19 06:19:45.000 140 22466.31 206.13 41505.14 47577.90 2024-05-19 06:19:46.000 140 22466.27 206.12 41505.18 88888.00 2024-05-19 06:19:47.000 140 22466.27 206.14 41505.18 88888.00 2024-05-19 06:19:48.000 140 22466.26 206.14 41505.19 88888.00 2024-05-19 06:19:49.000 140 22466.24 206.09 41505.23 88888.00 2024-05-19 06:19:50.000 140 22466.19 206.04 41505.26 47577.91 2024-05-19 06:19:51.000 140 22466.14 206.04 41505.23 88888.00 2024-05-19 06:19:52.000 140 22466.15 206.05 41505.22 88888.00 2024-05-19 06:19:53.000 140 22466.20 206.03 41505.19 88888.00 2024-05-19 06:19:54.000 140 22466.19 206.00 41505.12 88888.00 2024-05-19 06:19:55.000 140 22466.18 206.03 41505.11 47577.88 2024-05-19 06:19:56.000 140 22466.24 206.07 41505.18 88888.00 2024-05-19 06:19:57.000 140 22466.29 206.07 41505.22 88888.00 2024-05-19 06:19:58.000 140 22466.33 206.03 41505.18 88888.00 2024-05-19 06:19:59.000 140 22466.41 206.04 41505.11 88888.00 2024-05-19 06:20:00.000 140 22466.49 206.08 41505.07 47577.91 2024-05-19 06:20:01.000 140 22466.51 206.07 41505.06 88888.00 2024-05-19 06:20:02.000 140 22466.53 206.00 41505.07 88888.00 2024-05-19 06:20:03.000 140 22466.54 205.96 41505.08 88888.00 2024-05-19 06:20:04.000 140 22466.51 205.96 41505.06 88888.00 2024-05-19 06:20:05.000 140 22466.45 205.92 41505.03 47577.91 2024-05-19 06:20:06.000 140 22466.42 205.88 41505.05 88888.00 2024-05-19 06:20:07.000 140 22466.42 205.89 41505.11 88888.00 2024-05-19 06:20:08.000 140 22466.38 205.90 41505.20 88888.00 2024-05-19 06:20:09.000 140 22466.33 205.89 41505.29 88888.00 2024-05-19 06:20:10.000 140 22466.27 205.88 41505.33 47577.84 2024-05-19 06:20:11.000 140 22466.22 205.88 41505.32 88888.00 2024-05-19 06:20:12.000 140 22466.21 205.93 41505.34 88888.00 2024-05-19 06:20:13.000 140 22466.20 205.95 41505.31 88888.00 2024-05-19 06:20:14.000 140 22466.19 205.93 41505.26 88888.00 2024-05-19 06:20:15.000 140 22466.18 205.88 41505.23 47577.84 2024-05-19 06:20:16.000 140 22466.12 205.83 41505.19 88888.00 2024-05-19 06:20:17.000 140 22466.10 205.82 41505.15 88888.00 2024-05-19 06:20:18.000 140 22466.12 205.87 41505.14 88888.00 2024-05-19 06:20:19.000 140 22466.13 205.87 41505.16 88888.00 2024-05-19 06:20:20.000 140 22466.11 205.82 41505.22 47577.83 2024-05-19 06:20:21.000 140 22466.13 205.78 41505.29 88888.00 2024-05-19 06:20:22.000 140 22466.16 205.76 41505.30 88888.00 2024-05-19 06:20:23.000 140 22466.17 205.75 41505.26 88888.00 2024-05-19 06:20:24.000 140 22466.16 205.73 41505.22 88888.00 2024-05-19 06:20:25.000 140 22466.17 205.71 41505.23 47577.85 2024-05-19 06:20:26.000 140 22466.22 205.74 41505.24 88888.00 2024-05-19 06:20:27.000 140 22466.25 205.81 41505.20 88888.00 2024-05-19 06:20:28.000 140 22466.22 205.86 41505.14 88888.00 2024-05-19 06:20:29.000 140 22466.18 205.85 41505.15 88888.00 2024-05-19 06:20:30.000 140 22466.12 205.81 41505.19 47577.84 2024-05-19 06:20:31.000 140 22466.10 205.79 41505.21 88888.00 2024-05-19 06:20:32.000 140 22466.14 205.80 41505.18 88888.00 2024-05-19 06:20:33.000 140 22466.17 205.80 41505.15 88888.00 2024-05-19 06:20:34.000 140 22466.20 205.85 41505.19 88888.00 2024-05-19 06:20:35.000 140 22466.22 205.94 41505.24 47577.79 2024-05-19 06:20:36.000 140 22466.22 205.98 41505.24 88888.00 2024-05-19 06:20:37.000 140 22466.23 205.96 41505.21 88888.00 2024-05-19 06:20:38.000 140 22466.23 205.93 41505.19 88888.00 2024-05-19 06:20:39.000 140 22466.20 205.94 41505.19 88888.00 2024-05-19 06:20:40.000 140 22466.16 205.95 41505.18 47577.80 2024-05-19 06:20:41.000 140 22466.14 205.96 41505.12 88888.00 2024-05-19 06:20:42.000 140 22466.17 205.95 41505.07 88888.00 2024-05-19 06:20:43.000 140 22466.20 205.91 41505.08 88888.00 2024-05-19 06:20:44.000 140 22466.21 205.93 41505.14 88888.00 2024-05-19 06:20:45.000 140 22466.23 206.03 41505.21 47577.81 2024-05-19 06:20:46.000 140 22466.26 206.06 41505.21 88888.00 2024-05-19 06:20:47.000 140 22466.24 205.99 41505.20 88888.00 2024-05-19 06:20:48.000 140 22466.19 205.94 41505.19 88888.00 2024-05-19 06:20:49.000 140 22466.17 205.91 41505.16 88888.00 2024-05-19 06:20:50.000 140 22466.17 205.91 41505.12 47577.82 2024-05-19 06:20:51.000 140 22466.14 205.97 41505.08 88888.00 2024-05-19 06:20:52.000 140 22466.11 206.07 41505.07 88888.00 2024-05-19 06:20:53.000 140 22466.13 206.15 41505.11 88888.00 2024-05-19 06:20:54.000 140 22466.17 206.14 41505.13 88888.00 2024-05-19 06:20:55.000 140 22466.13 206.06 41505.11 47577.76 2024-05-19 06:20:56.000 140 22466.03 206.04 41505.09 88888.00 2024-05-19 06:20:57.000 140 22465.99 206.07 41505.07 88888.00 2024-05-19 06:20:58.000 140 22465.99 206.05 41505.02 88888.00 2024-05-19 06:20:59.000 140 22466.02 205.95 41504.95 88888.00 2024-05-19 06:21:00.000 140 22466.03 205.86 41504.93 47577.71 2024-05-19 06:21:01.000 140 22466.03 205.86 41504.94 88888.00 2024-05-19 06:21:02.000 140 22466.04 205.92 41504.97 88888.00 2024-05-19 06:21:03.000 140 22466.09 205.97 41504.98 88888.00 2024-05-19 06:21:04.000 140 22466.15 205.99 41504.98 88888.00 2024-05-19 06:21:05.000 140 22466.18 205.98 41504.93 47577.73 2024-05-19 06:21:06.000 140 22466.23 205.96 41504.84 88888.00 2024-05-19 06:21:07.000 140 22466.27 205.93 41504.84 88888.00 2024-05-19 06:21:08.000 140 22466.27 205.91 41504.88 88888.00 2024-05-19 06:21:09.000 140 22466.25 205.93 41504.89 88888.00 2024-05-19 06:21:10.000 140 22466.22 205.97 41504.91 47577.74 2024-05-19 06:21:11.000 140 22466.19 206.01 41504.96 88888.00 2024-05-19 06:21:12.000 140 22466.16 206.03 41504.94 88888.00 2024-05-19 06:21:13.000 140 22466.11 206.03 41504.86 88888.00 2024-05-19 06:21:14.000 140 22466.08 206.02 41504.84 88888.00 2024-05-19 06:21:15.000 140 22466.06 206.03 41504.89 47577.63 2024-05-19 06:21:16.000 140 22465.99 206.05 41504.89 88888.00 2024-05-19 06:21:17.000 140 22465.90 206.04 41504.84 88888.00 2024-05-19 06:21:18.000 140 22465.87 206.02 41504.83 88888.00 2024-05-19 06:21:19.000 140 22465.88 206.01 41504.86 88888.00 2024-05-19 06:21:20.000 140 22465.91 206.03 41504.86 47577.59 2024-05-19 06:21:21.000 140 22465.93 206.09 41504.81 88888.00 2024-05-19 06:21:22.000 140 22465.97 206.15 41504.80 88888.00 2024-05-19 06:21:23.000 140 22466.00 206.15 41504.85 88888.00 2024-05-19 06:21:24.000 140 22466.06 206.10 41504.88 88888.00 2024-05-19 06:21:25.000 140 22466.12 206.03 41504.86 47577.67 2024-05-19 06:21:26.000 140 22466.18 205.99 41504.86 88888.00 2024-05-19 06:21:27.000 140 22466.24 205.99 41504.89 88888.00 2024-05-19 06:21:28.000 140 22466.26 205.96 41504.93 88888.00 2024-05-19 06:21:29.000 140 22466.24 205.93 41504.96 88888.00 2024-05-19 06:21:30.000 140 22466.19 205.95 41504.99 47577.71 2024-05-19 06:21:31.000 140 22466.19 205.96 41504.96 88888.00 2024-05-19 06:21:32.000 140 22466.24 205.96 41504.93 88888.00 2024-05-19 06:21:33.000 140 22466.24 205.96 41504.93 88888.00 2024-05-19 06:21:34.000 140 22466.21 205.97 41504.95 88888.00 2024-05-19 06:21:35.000 140 22466.18 206.00 41504.99 47577.65 2024-05-19 06:21:36.000 140 22466.10 206.00 41505.00 88888.00 2024-05-19 06:21:37.000 140 22465.98 205.98 41505.01 88888.00 2024-05-19 06:21:38.000 140 22465.90 205.98 41505.04 88888.00 2024-05-19 06:21:39.000 140 22465.88 205.98 41505.04 88888.00 2024-05-19 06:21:40.000 140 22465.85 205.96 41504.99 47577.51 2024-05-19 06:21:41.000 140 22465.82 205.93 41504.97 88888.00 2024-05-19 06:21:42.000 140 22465.80 205.93 41504.98 88888.00 2024-05-19 06:21:43.000 140 22465.83 205.97 41504.96 88888.00 2024-05-19 06:21:44.000 140 22465.89 206.03 41504.93 88888.00 2024-05-19 06:21:45.000 140 22465.91 206.02 41504.91 47577.51 2024-05-19 06:21:46.000 140 22465.90 205.99 41504.87 88888.00 2024-05-19 06:21:47.000 140 22465.89 205.98 41504.77 88888.00 2024-05-19 06:21:48.000 140 22465.90 206.00 41504.76 88888.00 2024-05-19 06:21:49.000 140 22465.93 206.04 41504.88 88888.00 2024-05-19 06:21:50.000 140 22465.97 206.10 41504.97 47577.58 2024-05-19 06:21:51.000 140 22466.01 206.12 41504.97 88888.00 2024-05-19 06:21:52.000 140 22466.03 206.11 41504.91 88888.00 2024-05-19 06:21:53.000 140 22466.03 206.10 41504.86 88888.00 2024-05-19 06:21:54.000 140 22466.02 206.11 41504.86 88888.00 2024-05-19 06:21:55.000 140 22465.99 206.08 41504.82 47577.58 2024-05-19 06:21:56.000 140 22465.98 206.03 41504.76 88888.00 2024-05-19 06:21:57.000 140 22465.97 205.98 41504.74 88888.00 2024-05-19 06:21:58.000 140 22465.96 205.97 41504.76 88888.00 2024-05-19 06:21:59.000 140 22465.95 206.01 41504.83 88888.00 2024-05-19 06:22:00.000 140 22465.98 206.06 41504.93 47577.58 2024-05-19 06:22:01.000 140 22466.03 206.06 41504.94 88888.00 2024-05-19 06:22:02.000 140 22466.03 205.96 41504.83 88888.00 2024-05-19 06:22:03.000 140 22466.00 205.86 41504.73 88888.00 2024-05-19 06:22:04.000 140 22465.99 205.83 41504.73 88888.00 2024-05-19 06:22:05.000 140 22466.01 205.87 41504.79 47577.56 2024-05-19 06:22:06.000 140 22466.03 205.92 41504.82 88888.00 2024-05-19 06:22:07.000 140 22466.05 205.95 41504.85 88888.00 2024-05-19 06:22:08.000 140 22466.08 205.99 41504.91 88888.00 2024-05-19 06:22:09.000 140 22466.07 206.01 41504.91 88888.00 2024-05-19 06:22:10.000 140 22466.02 206.00 41504.84 47577.59 2024-05-19 06:22:11.000 140 22465.97 205.95 41504.79 88888.00 2024-05-19 06:22:12.000 140 22465.96 205.91 41504.78 88888.00 2024-05-19 06:22:13.000 140 22465.98 205.90 41504.81 88888.00 2024-05-19 06:22:14.000 140 22465.99 205.95 41504.85 88888.00 2024-05-19 06:22:15.000 140 22465.96 205.99 41504.86 47577.55 2024-05-19 06:22:16.000 140 22465.94 205.97 41504.81 88888.00 2024-05-19 06:22:17.000 140 22465.92 205.90 41504.73 88888.00 2024-05-19 06:22:18.000 140 22465.88 205.87 41504.66 88888.00 2024-05-19 06:22:19.000 140 22465.83 205.91 41504.68 88888.00 2024-05-19 06:22:20.000 140 22465.80 205.95 41504.77 47577.47 2024-05-19 06:22:21.000 140 22465.82 205.96 41504.84 88888.00 2024-05-19 06:22:22.000 140 22465.84 205.95 41504.83 88888.00 2024-05-19 06:22:23.000 140 22465.80 205.93 41504.79 88888.00 2024-05-19 06:22:24.000 140 22465.78 205.93 41504.80 88888.00 2024-05-19 06:22:25.000 140 22465.85 205.95 41504.86 47577.52 2024-05-19 06:22:26.000 140 22465.93 205.95 41504.82 88888.00 2024-05-19 06:22:27.000 140 22465.95 205.91 41504.68 88888.00 2024-05-19 06:22:28.000 140 22465.93 205.90 41504.63 88888.00 2024-05-19 06:22:29.000 140 22465.96 205.93 41504.77 88888.00 2024-05-19 06:22:30.000 140 22466.06 205.98 41504.90 47577.62 2024-05-19 06:22:31.000 140 22466.15 206.01 41504.93 88888.00 2024-05-19 06:22:32.000 140 22466.19 206.00 41504.89 88888.00 2024-05-19 06:22:33.000 140 22466.19 205.97 41504.89 88888.00 2024-05-19 06:22:34.000 140 22466.16 205.92 41504.92 88888.00 2024-05-19 06:22:35.000 140 22466.11 205.88 41504.93 47577.59 2024-05-19 06:22:36.000 140 22466.08 205.87 41504.88 88888.00 2024-05-19 06:22:37.000 140 22466.06 205.89 41504.82 88888.00 2024-05-19 06:22:38.000 140 22466.03 205.93 41504.80 88888.00 2024-05-19 06:22:39.000 140 22466.00 205.96 41504.82 88888.00 2024-05-19 06:22:40.000 140 22465.94 205.94 41504.82 47577.53 2024-05-19 06:22:41.000 140 22465.87 205.89 41504.77 88888.00 2024-05-19 06:22:42.000 140 22465.86 205.84 41504.72 88888.00 2024-05-19 06:22:43.000 140 22465.87 205.80 41504.69 88888.00 2024-05-19 06:22:44.000 140 22465.85 205.79 41504.67 88888.00 2024-05-19 06:22:45.000 140 22465.83 205.83 41504.72 47577.53 2024-05-19 06:22:46.000 140 22465.88 205.91 41504.82 88888.00 2024-05-19 06:22:47.000 140 22465.96 205.97 41504.90 88888.00 2024-05-19 06:22:48.000 140 22466.00 206.01 41504.94 88888.00 2024-05-19 06:22:49.000 140 22465.99 206.01 41504.94 88888.00 2024-05-19 06:22:50.000 140 22465.98 206.00 41504.90 47577.53 2024-05-19 06:22:51.000 140 22465.97 206.01 41504.82 88888.00 2024-05-19 06:22:52.000 140 22465.96 206.03 41504.79 88888.00 2024-05-19 06:22:53.000 140 22465.98 206.04 41504.81 88888.00 2024-05-19 06:22:54.000 140 22466.03 206.04 41504.86 88888.00 2024-05-19 06:22:55.000 140 22466.09 206.04 41504.91 47577.60 2024-05-19 06:22:56.000 140 22466.10 206.01 41504.91 88888.00 2024-05-19 06:22:57.000 140 22466.07 205.98 41504.86 88888.00 2024-05-19 06:22:58.000 140 22466.03 206.03 41504.83 88888.00 2024-05-19 06:22:59.000 140 22466.00 206.07 41504.83 88888.00 2024-05-19 06:23:00.000 140 22465.97 206.03 41504.83 47577.54 2024-05-19 06:23:01.000 140 22465.91 205.97 41504.85 88888.00 2024-05-19 06:23:02.000 140 22465.84 205.95 41504.89 88888.00 2024-05-19 06:23:03.000 140 22465.81 205.96 41504.95 88888.00 2024-05-19 06:23:04.000 140 22465.78 205.94 41505.00 88888.00 2024-05-19 06:23:05.000 140 22465.74 205.94 41505.00 47577.44 2024-05-19 06:23:06.000 140 22465.75 205.96 41504.98 88888.00 2024-05-19 06:23:07.000 140 22465.80 205.94 41504.91 88888.00 2024-05-19 06:23:08.000 140 22465.84 205.85 41504.80 88888.00 2024-05-19 06:23:09.000 140 22465.88 205.81 41504.73 88888.00 2024-05-19 06:23:10.000 140 22465.92 205.84 41504.73 47577.45 2024-05-19 06:23:11.000 140 22465.97 205.87 41504.74 88888.00 2024-05-19 06:23:12.000 140 22466.03 205.89 41504.74 88888.00 2024-05-19 06:23:13.000 140 22466.07 205.90 41504.72 88888.00 2024-05-19 06:23:14.000 140 22466.10 205.91 41504.70 88888.00 2024-05-19 06:23:15.000 140 22466.15 205.93 41504.68 47577.53 2024-05-19 06:23:16.000 140 22466.14 205.90 41504.68 88888.00 2024-05-19 06:23:17.000 140 22466.07 205.86 41504.68 88888.00 2024-05-19 06:23:18.000 140 22465.99 205.83 41504.69 88888.00 2024-05-19 06:23:19.000 140 22465.92 205.85 41504.73 88888.00 2024-05-19 06:23:20.000 140 22465.88 205.94 41504.80 47577.44 2024-05-19 06:23:21.000 140 22465.87 206.04 41504.84 88888.00 2024-05-19 06:23:22.000 140 22465.87 206.03 41504.83 88888.00 2024-05-19 06:23:23.000 140 22465.86 205.99 41504.82 88888.00 2024-05-19 06:23:24.000 140 22465.86 206.01 41504.78 88888.00 2024-05-19 06:23:25.000 140 22465.79 205.98 41504.68 47577.38 2024-05-19 06:23:26.000 140 22465.68 205.91 41504.63 88888.00 2024-05-19 06:23:27.000 140 22465.65 205.91 41504.64 88888.00 2024-05-19 06:23:28.000 140 22465.70 205.95 41504.65 88888.00 2024-05-19 06:23:29.000 140 22465.76 205.99 41504.71 88888.00 2024-05-19 06:23:30.000 140 22465.78 206.03 41504.79 47577.35 2024-05-19 06:23:31.000 140 22465.78 206.05 41504.79 88888.00 2024-05-19 06:23:32.000 140 22465.78 206.01 41504.77 88888.00 2024-05-19 06:23:33.000 140 22465.79 205.96 41504.71 88888.00 2024-05-19 06:23:34.000 140 22465.78 205.95 41504.66 88888.00 2024-05-19 06:23:35.000 140 22465.76 205.96 41504.63 47577.40 2024-05-19 06:23:36.000 140 22465.79 205.96 41504.66 88888.00 2024-05-19 06:23:37.000 140 22465.85 205.95 41504.75 88888.00 2024-05-19 06:23:38.000 140 22465.86 205.94 41504.86 88888.00 2024-05-19 06:23:39.000 140 22465.83 205.98 41504.94 88888.00 2024-05-19 06:23:40.000 140 22465.82 206.02 41504.89 47577.40 2024-05-19 06:23:41.000 140 22465.82 205.99 41504.79 88888.00 2024-05-19 06:23:42.000 140 22465.81 205.95 41504.72 88888.00 2024-05-19 06:23:43.000 140 22465.79 205.94 41504.76 88888.00 2024-05-19 06:23:44.000 140 22465.80 205.94 41504.80 88888.00 2024-05-19 06:23:45.000 140 22465.83 205.92 41504.82 47577.34 2024-05-19 06:23:46.000 140 22465.85 205.91 41504.83 88888.00 2024-05-19 06:23:47.000 140 22465.85 205.91 41504.83 88888.00 2024-05-19 06:23:48.000 140 22465.88 205.90 41504.83 88888.00 2024-05-19 06:23:49.000 140 22465.92 205.87 41504.83 88888.00 2024-05-19 06:23:50.000 140 22465.89 205.83 41504.83 47577.38 2024-05-19 06:23:51.000 140 22465.82 205.80 41504.84 88888.00 2024-05-19 06:23:52.000 140 22465.79 205.81 41504.86 88888.00 2024-05-19 06:23:53.000 140 22465.81 205.82 41504.84 88888.00 2024-05-19 06:23:54.000 140 22465.84 205.79 41504.78 88888.00 2024-05-19 06:23:55.000 140 22465.80 205.75 41504.68 47577.37 2024-05-19 06:23:56.000 140 22465.76 205.66 41504.64 88888.00 2024-05-19 06:23:57.000 140 22465.75 205.59 41504.68 88888.00 2024-05-19 06:23:58.000 140 22465.74 205.61 41504.74 88888.00 2024-05-19 06:23:59.000 140 22465.75 205.67 41504.76 88888.00 2024-05-19 06:24:00.000 140 22465.79 205.71 41504.71 47577.40 2024-05-19 06:24:01.000 140 22465.83 205.75 41504.69 88888.00 2024-05-19 06:24:02.000 140 22465.87 205.82 41504.77 88888.00 2024-05-19 06:24:03.000 140 22465.88 205.85 41504.83 88888.00 2024-05-19 06:24:04.000 140 22465.90 205.82 41504.80 88888.00 2024-05-19 06:24:05.000 140 22465.93 205.81 41504.73 47577.32 2024-05-19 06:24:06.000 140 22465.96 205.82 41504.68 88888.00 2024-05-19 06:24:07.000 140 22465.95 205.82 41504.64 88888.00 2024-05-19 06:24:08.000 140 22465.91 205.85 41504.63 88888.00 2024-05-19 06:24:09.000 140 22465.86 205.89 41504.64 88888.00 2024-05-19 06:24:10.000 140 22465.83 205.96 41504.66 47577.30 2024-05-19 06:24:11.000 140 22465.82 206.03 41504.72 88888.00 2024-05-19 06:24:12.000 140 22465.81 206.04 41504.78 88888.00 2024-05-19 06:24:13.000 140 22465.78 206.00 41504.81 88888.00 2024-05-19 06:24:14.000 140 22465.73 205.94 41504.84 88888.00 2024-05-19 06:24:15.000 140 22465.67 205.93 41504.86 47577.25 2024-05-19 06:24:16.000 140 22465.62 205.97 41504.83 88888.00 2024-05-19 06:24:17.000 140 22465.61 206.00 41504.74 88888.00 2024-05-19 06:24:18.000 140 22465.61 206.02 41504.66 88888.00 2024-05-19 06:24:19.000 140 22465.62 206.05 41504.64 88888.00 2024-05-19 06:24:20.000 140 22465.65 206.07 41504.68 47577.21 2024-05-19 06:24:21.000 140 22465.66 206.03 41504.70 88888.00 2024-05-19 06:24:22.000 140 22465.62 205.99 41504.67 88888.00 2024-05-19 06:24:23.000 140 22465.56 205.96 41504.61 88888.00 2024-05-19 06:24:24.000 140 22465.56 205.92 41504.57 88888.00 2024-05-19 06:24:25.000 140 22465.59 205.88 41504.63 47577.26 2024-05-19 06:24:26.000 140 22465.56 205.90 41504.72 88888.00 2024-05-19 06:24:27.000 140 22465.57 205.96 41504.80 88888.00 2024-05-19 06:24:28.000 140 22465.63 205.99 41504.82 88888.00 2024-05-19 06:24:29.000 140 22465.66 206.00 41504.79 88888.00 2024-05-19 06:24:30.000 140 22465.65 206.03 41504.74 47577.25 2024-05-19 06:24:31.000 140 22465.60 206.02 41504.69 88888.00 2024-05-19 06:24:32.000 140 22465.55 205.97 41504.60 88888.00 2024-05-19 06:24:33.000 140 22465.54 205.95 41504.53 88888.00 2024-05-19 06:24:34.000 140 22465.60 205.94 41504.57 88888.00 2024-05-19 06:24:35.000 140 22465.67 205.94 41504.60 47577.26 2024-05-19 06:24:36.000 140 22465.68 205.90 41504.59 88888.00 2024-05-19 06:24:37.000 140 22465.66 205.91 41504.62 88888.00 2024-05-19 06:24:38.000 140 22465.65 206.00 41504.71 88888.00 2024-05-19 06:24:39.000 140 22465.63 206.02 41504.78 88888.00 2024-05-19 06:24:40.000 140 22465.55 205.99 41504.77 47577.21 2024-05-19 06:24:41.000 140 22465.44 205.99 41504.66 88888.00 2024-05-19 06:24:42.000 140 22465.40 206.00 41504.64 88888.00 2024-05-19 06:24:43.000 140 22465.39 206.03 41504.74 88888.00 2024-05-19 06:24:44.000 140 22465.40 206.12 41504.82 88888.00 2024-05-19 06:24:45.000 140 22465.40 206.14 41504.81 47577.12 2024-05-19 06:24:46.000 140 22465.39 206.09 41504.73 88888.00 2024-05-19 06:24:47.000 140 22465.35 206.05 41504.68 88888.00 2024-05-19 06:24:48.000 140 22465.31 206.08 41504.68 88888.00 2024-05-19 06:24:49.000 140 22465.34 206.12 41504.70 88888.00 2024-05-19 06:24:50.000 140 22465.41 206.13 41504.67 47577.07 2024-05-19 06:24:51.000 140 22465.47 206.14 41504.62 88888.00 2024-05-19 06:24:52.000 140 22465.46 206.20 41504.59 88888.00 2024-05-19 06:24:53.000 140 22465.40 206.27 41504.59 88888.00 2024-05-19 06:24:54.000 140 22465.34 206.30 41504.59 88888.00 2024-05-19 06:24:55.000 140 22465.35 206.31 41504.64 47577.07 2024-05-19 06:24:56.000 140 22465.41 206.31 41504.70 88888.00 2024-05-19 06:24:57.000 140 22465.38 206.30 41504.73 88888.00 2024-05-19 06:24:58.000 140 22465.29 206.31 41504.78 88888.00 2024-05-19 06:24:59.000 140 22465.28 206.32 41504.79 88888.00 2024-05-19 06:25:00.000 140 22465.32 206.31 41504.76 47577.04 2024-05-19 06:25:01.000 140 22465.31 206.31 41504.73 88888.00 2024-05-19 06:25:02.000 140 22465.28 206.28 41504.71 88888.00 2024-05-19 06:25:03.000 140 22465.28 206.29 41504.69 88888.00 2024-05-19 06:25:04.000 140 22465.31 206.33 41504.70 88888.00 2024-05-19 06:25:05.000 140 22465.26 206.34 41504.64 47576.98 2024-05-19 06:25:06.000 140 22465.16 206.32 41504.54 88888.00 2024-05-19 06:25:07.000 140 22465.10 206.31 41504.54 88888.00 2024-05-19 06:25:08.000 140 22465.13 206.37 41504.63 88888.00 2024-05-19 06:25:09.000 140 22465.17 206.46 41504.72 88888.00 2024-05-19 06:25:10.000 140 22465.19 206.51 41504.78 47576.99 2024-05-19 06:25:11.000 140 22465.19 206.52 41504.74 88888.00 2024-05-19 06:25:12.000 140 22465.19 206.55 41504.66 88888.00 2024-05-19 06:25:13.000 140 22465.18 206.55 41504.60 88888.00 2024-05-19 06:25:14.000 140 22465.20 206.55 41504.58 88888.00 2024-05-19 06:25:15.000 140 22465.23 206.54 41504.61 47576.99 2024-05-19 06:25:16.000 140 22465.21 206.48 41504.65 88888.00 2024-05-19 06:25:17.000 140 22465.17 206.44 41504.62 88888.00 2024-05-19 06:25:18.000 140 22465.16 206.47 41504.57 88888.00 2024-05-19 06:25:19.000 140 22465.17 206.51 41504.60 88888.00 2024-05-19 06:25:20.000 140 22465.20 206.54 41504.64 47576.98 2024-05-19 06:25:21.000 140 22465.20 206.56 41504.65 88888.00 2024-05-19 06:25:22.000 140 22465.13 206.56 41504.61 88888.00 2024-05-19 06:25:23.000 140 22465.10 206.57 41504.56 88888.00 2024-05-19 06:25:24.000 140 22465.13 206.59 41504.54 88888.00 2024-05-19 06:25:25.000 140 22465.14 206.60 41504.60 47576.90 2024-05-19 06:25:26.000 140 22465.12 206.68 41504.67 88888.00 2024-05-19 06:25:27.000 140 22465.07 206.77 41504.67 88888.00 2024-05-19 06:25:28.000 140 22464.97 206.78 41504.59 88888.00 2024-05-19 06:25:29.000 140 22464.89 206.75 41504.50 88888.00 2024-05-19 06:25:30.000 140 22464.87 206.77 41504.50 47576.78 2024-05-19 06:25:31.000 140 22464.89 206.80 41504.54 88888.00 2024-05-19 06:25:32.000 140 22464.89 206.82 41504.57 88888.00 2024-05-19 06:25:33.000 140 22464.87 206.83 41504.57 88888.00 2024-05-19 06:25:34.000 140 22464.85 206.84 41504.57 88888.00 2024-05-19 06:25:35.000 140 22464.85 206.87 41504.57 47576.77 2024-05-19 06:25:36.000 140 22464.84 206.89 41504.54 88888.00 2024-05-19 06:25:37.000 140 22464.85 206.86 41504.47 88888.00 2024-05-19 06:25:38.000 140 22464.89 206.83 41504.41 88888.00 2024-05-19 06:25:39.000 140 22464.91 206.84 41504.42 88888.00 2024-05-19 06:25:40.000 140 22464.88 206.87 41504.48 47576.72 2024-05-19 06:25:41.000 140 22464.88 206.88 41504.49 88888.00 2024-05-19 06:25:42.000 140 22464.90 206.90 41504.44 88888.00 2024-05-19 06:25:43.000 140 22464.91 206.92 41504.40 88888.00 2024-05-19 06:25:44.000 140 22464.91 206.89 41504.39 88888.00 2024-05-19 06:25:45.000 140 22464.91 206.85 41504.36 47576.77 2024-05-19 06:25:46.000 140 22464.89 206.86 41504.30 88888.00 2024-05-19 06:25:47.000 140 22464.89 206.90 41504.28 88888.00 2024-05-19 06:25:48.000 140 22464.91 206.94 41504.30 88888.00 2024-05-19 06:25:49.000 140 22464.94 206.96 41504.33 88888.00 2024-05-19 06:25:50.000 140 22464.97 206.95 41504.38 47576.75 2024-05-19 06:25:51.000 140 22464.97 206.94 41504.41 88888.00 2024-05-19 06:25:52.000 140 22464.94 206.96 41504.41 88888.00 2024-05-19 06:25:53.000 140 22464.94 206.99 41504.39 88888.00 2024-05-19 06:25:54.000 140 22464.94 207.01 41504.39 88888.00 2024-05-19 06:25:55.000 140 22464.97 207.03 41504.46 47576.71 2024-05-19 06:25:56.000 140 22465.00 207.04 41504.56 88888.00 2024-05-19 06:25:57.000 140 22464.99 207.07 41504.56 88888.00 2024-05-19 06:25:58.000 140 22464.95 207.12 41504.50 88888.00 2024-05-19 06:25:59.000 140 22464.92 207.18 41504.50 88888.00 2024-05-19 06:26:00.000 140 22464.88 207.23 41504.56 47576.70 2024-05-19 06:26:01.000 140 22464.83 207.29 41504.61 88888.00 2024-05-19 06:26:02.000 140 22464.77 207.37 41504.61 88888.00 2024-05-19 06:26:03.000 140 22464.73 207.39 41504.54 88888.00 2024-05-19 06:26:04.000 140 22464.70 207.35 41504.49 88888.00 2024-05-19 06:26:05.000 140 22464.68 207.33 41504.53 47576.65 2024-05-19 06:26:06.000 140 22464.66 207.34 41504.56 88888.00 2024-05-19 06:26:07.000 140 22464.70 207.34 41504.52 88888.00 2024-05-19 06:26:08.000 140 22464.72 207.33 41504.48 88888.00 2024-05-19 06:26:09.000 140 22464.70 207.35 41504.47 88888.00 2024-05-19 06:26:10.000 140 22464.69 207.38 41504.48 47576.65 2024-05-19 06:26:11.000 140 22464.74 207.41 41504.54 88888.00 2024-05-19 06:26:12.000 140 22464.76 207.41 41504.62 88888.00 2024-05-19 06:26:13.000 140 22464.75 207.32 41504.64 88888.00 2024-05-19 06:26:14.000 140 22464.74 207.27 41504.62 88888.00 2024-05-19 06:26:15.000 140 22464.72 207.34 41504.62 47576.62 2024-05-19 06:26:16.000 140 22464.71 207.37 41504.55 88888.00 2024-05-19 06:26:17.000 140 22464.72 207.36 41504.43 88888.00 2024-05-19 06:26:18.000 140 22464.74 207.37 41504.40 88888.00 2024-05-19 06:26:19.000 140 22464.75 207.33 41504.45 88888.00 2024-05-19 06:26:20.000 140 22464.74 207.25 41504.51 47576.63 2024-05-19 06:26:21.000 140 22464.72 207.20 41504.55 88888.00 2024-05-19 06:26:22.000 140 22464.67 207.19 41504.52 88888.00 2024-05-19 06:26:23.000 140 22464.64 207.22 41504.49 88888.00 2024-05-19 06:26:24.000 140 22464.63 207.25 41504.50 88888.00 2024-05-19 06:26:25.000 140 22464.63 207.22 41504.51 47576.64 2024-05-19 06:26:26.000 140 22464.62 207.15 41504.49 88888.00 2024-05-19 06:26:27.000 140 22464.61 207.08 41504.45 88888.00 2024-05-19 06:26:28.000 140 22464.60 207.08 41504.44 88888.00 2024-05-19 06:26:29.000 140 22464.60 207.13 41504.44 88888.00 2024-05-19 06:26:30.000 140 22464.66 207.20 41504.44 47576.61 2024-05-19 06:26:31.000 140 22464.72 207.26 41504.45 88888.00 2024-05-19 06:26:32.000 140 22464.74 207.30 41504.48 88888.00 2024-05-19 06:26:33.000 140 22464.72 207.33 41504.54 88888.00 2024-05-19 06:26:34.000 140 22464.66 207.34 41504.52 88888.00 2024-05-19 06:26:35.000 140 22464.58 207.37 41504.43 47576.55 2024-05-19 06:26:36.000 140 22464.54 207.39 41504.39 88888.00 2024-05-19 06:26:37.000 140 22464.53 207.42 41504.42 88888.00 2024-05-19 06:26:38.000 140 22464.54 207.49 41504.45 88888.00 2024-05-19 06:26:39.000 140 22464.52 207.57 41504.43 88888.00 2024-05-19 06:26:40.000 140 22464.46 207.59 41504.41 47576.49 2024-05-19 06:26:41.000 140 22464.41 207.57 41504.43 88888.00 2024-05-19 06:26:42.000 140 22464.41 207.54 41504.46 88888.00 2024-05-19 06:26:43.000 140 22464.42 207.55 41504.44 88888.00 2024-05-19 06:26:44.000 140 22464.42 207.58 41504.36 88888.00 2024-05-19 06:26:45.000 140 22464.42 207.60 41504.29 47576.49 2024-05-19 06:26:46.000 140 22464.43 207.60 41504.27 88888.00 2024-05-19 06:26:47.000 140 22464.47 207.59 41504.25 88888.00 2024-05-19 06:26:48.000 140 22464.52 207.57 41504.20 88888.00 2024-05-19 06:26:49.000 140 22464.53 207.58 41504.16 88888.00 2024-05-19 06:26:50.000 140 22464.51 207.61 41504.16 47576.49 2024-05-19 06:26:51.000 140 22464.46 207.65 41504.18 88888.00 2024-05-19 06:26:52.000 140 22464.45 207.68 41504.18 88888.00 2024-05-19 06:26:53.000 140 22464.52 207.68 41504.17 88888.00 2024-05-19 06:26:54.000 140 22464.58 207.65 41504.20 88888.00 2024-05-19 06:26:55.000 140 22464.56 207.61 41504.20 47576.50 2024-05-19 06:26:56.000 140 22464.51 207.61 41504.18 88888.00 2024-05-19 06:26:57.000 140 22464.53 207.61 41504.23 88888.00 2024-05-19 06:26:58.000 140 22464.58 207.61 41504.30 88888.00 2024-05-19 06:26:59.000 140 22464.57 207.63 41504.29 88888.00 2024-05-19 06:27:00.000 140 22464.51 207.63 41504.29 47576.44 2024-05-19 06:27:01.000 140 22464.45 207.60 41504.29 88888.00 2024-05-19 06:27:02.000 140 22464.39 207.57 41504.28 88888.00 2024-05-19 06:27:03.000 140 22464.37 207.58 41504.24 88888.00 2024-05-19 06:27:04.000 140 22464.38 207.59 41504.19 88888.00 2024-05-19 06:27:05.000 140 22464.40 207.57 41504.14 47576.42 2024-05-19 06:27:06.000 140 22464.40 207.56 41504.11 88888.00 2024-05-19 06:27:07.000 140 22464.42 207.58 41504.15 88888.00 2024-05-19 06:27:08.000 140 22464.47 207.60 41504.26 88888.00 2024-05-19 06:27:09.000 140 22464.53 207.61 41504.32 88888.00 2024-05-19 06:27:10.000 140 22464.56 207.63 41504.30 47576.46 2024-05-19 06:27:11.000 140 22464.56 207.70 41504.31 88888.00 2024-05-19 06:27:12.000 140 22464.56 207.76 41504.32 88888.00 2024-05-19 06:27:13.000 140 22464.58 207.78 41504.31 88888.00 2024-05-19 06:27:14.000 140 22464.66 207.79 41504.31 88888.00 2024-05-19 06:27:15.000 140 22464.69 207.79 41504.27 47576.36 2024-05-19 06:27:16.000 140 22464.62 207.79 41504.21 88888.00 2024-05-19 06:27:17.000 140 22464.50 207.78 41504.19 88888.00 2024-05-19 06:27:18.000 140 22464.43 207.81 41504.17 88888.00 2024-05-19 06:27:19.000 140 22464.44 207.88 41504.17 88888.00 2024-05-19 06:27:20.000 140 22464.45 207.92 41504.21 47576.40 2024-05-19 06:27:21.000 140 22464.42 207.94 41504.23 88888.00 2024-05-19 06:27:22.000 140 22464.38 207.92 41504.24 88888.00 2024-05-19 06:27:23.000 140 22464.34 207.84 41504.26 88888.00 2024-05-19 06:27:24.000 140 22464.28 207.77 41504.22 88888.00 2024-05-19 06:27:25.000 140 22464.22 207.78 41504.17 47576.30 2024-05-19 06:27:26.000 140 22464.22 207.80 41504.17 88888.00 2024-05-19 06:27:27.000 140 22464.27 207.79 41504.23 88888.00 2024-05-19 06:27:28.000 140 22464.32 207.83 41504.31 88888.00 2024-05-19 06:27:29.000 140 22464.37 207.91 41504.37 88888.00 2024-05-19 06:27:30.000 140 22464.38 207.94 41504.37 47576.31 2024-05-19 06:27:31.000 140 22464.32 207.91 41504.28 88888.00 2024-05-19 06:27:32.000 140 22464.27 207.87 41504.19 88888.00 2024-05-19 06:27:33.000 140 22464.31 207.90 41504.21 88888.00 2024-05-19 06:27:34.000 140 22464.35 207.97 41504.28 88888.00 2024-05-19 06:27:35.000 140 22464.35 208.02 41504.31 47576.34 2024-05-19 06:27:36.000 140 22464.37 208.05 41504.28 88888.00 2024-05-19 06:27:37.000 140 22464.40 208.06 41504.27 88888.00 2024-05-19 06:27:38.000 140 22464.40 208.09 41504.28 88888.00 2024-05-19 06:27:39.000 140 22464.36 208.11 41504.23 88888.00 2024-05-19 06:27:40.000 140 22464.35 208.14 41504.14 47576.29 2024-05-19 06:27:41.000 140 22464.37 208.24 41504.14 88888.00 2024-05-19 06:27:42.000 140 22464.35 208.31 41504.18 88888.00 2024-05-19 06:27:43.000 140 22464.29 208.28 41504.17 88888.00 2024-05-19 06:27:44.000 140 22464.25 208.24 41504.18 88888.00 2024-05-19 06:27:45.000 140 22464.24 208.23 41504.20 47576.29 2024-05-19 06:27:46.000 140 22464.25 208.26 41504.16 88888.00 2024-05-19 06:27:47.000 140 22464.24 208.29 41504.08 88888.00 2024-05-19 06:27:48.000 140 22464.19 208.29 41504.07 88888.00 2024-05-19 06:27:49.000 140 22464.17 208.26 41504.17 88888.00 2024-05-19 06:27:50.000 140 22464.19 208.23 41504.30 47576.23 2024-05-19 06:27:51.000 140 22464.22 208.20 41504.34 88888.00 2024-05-19 06:27:52.000 140 22464.22 208.20 41504.31 88888.00 2024-05-19 06:27:53.000 140 22464.20 208.22 41504.29 88888.00 2024-05-19 06:27:54.000 140 22464.18 208.24 41504.27 88888.00 2024-05-19 06:27:55.000 140 22464.18 208.26 41504.27 47576.29 2024-05-19 06:27:56.000 140 22464.19 208.30 41504.31 88888.00 2024-05-19 06:27:57.000 140 22464.19 208.33 41504.32 88888.00 2024-05-19 06:27:58.000 140 22464.19 208.34 41504.29 88888.00 2024-05-19 06:27:59.000 140 22464.16 208.33 41504.25 88888.00 2024-05-19 06:28:00.000 140 22464.13 208.33 41504.23 47576.20 2024-05-19 06:28:01.000 140 22464.12 208.37 41504.23 88888.00 2024-05-19 06:28:02.000 140 22464.13 208.37 41504.18 88888.00 2024-05-19 06:28:03.000 140 22464.15 208.31 41504.14 88888.00 2024-05-19 06:28:04.000 140 22464.18 208.29 41504.18 88888.00 2024-05-19 06:28:05.000 140 22464.20 208.30 41504.26 47576.22 2024-05-19 06:28:06.000 140 22464.24 208.31 41504.31 88888.00 2024-05-19 06:28:07.000 140 22464.25 208.30 41504.25 88888.00 2024-05-19 06:28:08.000 140 22464.23 208.28 41504.18 88888.00 2024-05-19 06:28:09.000 140 22464.22 208.29 41504.17 88888.00 2024-05-19 06:28:10.000 140 22464.26 208.29 41504.18 47576.22 2024-05-19 06:28:11.000 140 22464.33 208.30 41504.16 88888.00 2024-05-19 06:28:12.000 140 22464.38 208.34 41504.16 88888.00 2024-05-19 06:28:13.000 140 22464.44 208.38 41504.19 88888.00 2024-05-19 06:28:14.000 140 22464.50 208.39 41504.21 88888.00 2024-05-19 06:28:15.000 140 22464.49 208.37 41504.23 47576.27 2024-05-19 06:28:16.000 140 22464.43 208.37 41504.26 88888.00 2024-05-19 06:28:17.000 140 22464.38 208.37 41504.32 88888.00 2024-05-19 06:28:18.000 140 22464.35 208.34 41504.36 88888.00 2024-05-19 06:28:19.000 140 22464.33 208.36 41504.38 88888.00 2024-05-19 06:28:20.000 140 22464.27 208.36 41504.38 47576.27 2024-05-19 06:28:21.000 140 22464.21 208.29 41504.36 88888.00 2024-05-19 06:28:22.000 140 22464.18 208.24 41504.34 88888.00 2024-05-19 06:28:23.000 140 22464.22 208.28 41504.33 88888.00 2024-05-19 06:28:24.000 140 22464.26 208.29 41504.33 88888.00 2024-05-19 06:28:25.000 140 22464.25 208.21 41504.36 47576.22 2024-05-19 06:28:26.000 140 22464.24 208.15 41504.37 88888.00 2024-05-19 06:28:27.000 140 22464.24 208.14 41504.34 88888.00 2024-05-19 06:28:28.000 140 22464.25 208.15 41504.32 88888.00 2024-05-19 06:28:29.000 140 22464.29 208.19 41504.33 88888.00 2024-05-19 06:28:30.000 140 22464.33 208.26 41504.32 47576.21 2024-05-19 06:28:31.000 140 22464.33 208.28 41504.29 88888.00 2024-05-19 06:28:32.000 140 22464.33 208.22 41504.21 88888.00 2024-05-19 06:28:33.000 140 22464.32 208.19 41504.19 88888.00 2024-05-19 06:28:34.000 140 22464.30 208.22 41504.20 88888.00 2024-05-19 06:28:35.000 140 22464.26 208.23 41504.20 47576.17 2024-05-19 06:28:36.000 140 22464.25 208.20 41504.19 88888.00 2024-05-19 06:28:37.000 140 22464.26 208.20 41504.20 88888.00 2024-05-19 06:28:38.000 140 22464.28 208.21 41504.22 88888.00 2024-05-19 06:28:39.000 140 22464.26 208.16 41504.23 88888.00 2024-05-19 06:28:40.000 140 22464.22 208.15 41504.25 47576.20 2024-05-19 06:28:41.000 140 22464.22 208.16 41504.28 88888.00 2024-05-19 06:28:42.000 140 22464.24 208.13 41504.28 88888.00 2024-05-19 06:28:43.000 140 22464.26 208.07 41504.24 88888.00 2024-05-19 06:28:44.000 140 22464.25 208.01 41504.16 88888.00 2024-05-19 06:28:45.000 140 22464.25 208.00 41504.09 47576.18 2024-05-19 06:28:46.000 140 22464.27 208.03 41504.11 88888.00 2024-05-19 06:28:47.000 140 22464.28 208.03 41504.15 88888.00 2024-05-19 06:28:48.000 140 22464.31 208.01 41504.15 88888.00 2024-05-19 06:28:49.000 140 22464.33 208.00 41504.11 88888.00 2024-05-19 06:28:50.000 140 22464.33 208.03 41504.07 47576.19 2024-05-19 06:28:51.000 140 22464.31 208.04 41504.04 88888.00 2024-05-19 06:28:52.000 140 22464.27 208.05 41504.02 88888.00 2024-05-19 06:28:53.000 140 22464.22 208.06 41504.00 88888.00 2024-05-19 06:28:54.000 140 22464.19 208.01 41504.00 88888.00 2024-05-19 06:28:55.000 140 22464.24 207.93 41504.04 47576.10 2024-05-19 06:28:56.000 140 22464.26 207.93 41504.12 88888.00 2024-05-19 06:28:57.000 140 22464.20 207.94 41504.18 88888.00 2024-05-19 06:28:58.000 140 22464.15 207.96 41504.21 88888.00 2024-05-19 06:28:59.000 140 22464.13 208.01 41504.21 88888.00 2024-05-19 06:29:00.000 140 22464.12 208.06 41504.20 47576.08 2024-05-19 06:29:01.000 140 22464.12 208.08 41504.17 88888.00 2024-05-19 06:29:02.000 140 22464.12 208.09 41504.10 88888.00 2024-05-19 06:29:03.000 140 22464.12 208.10 41504.01 88888.00 2024-05-19 06:29:04.000 140 22464.15 208.14 41504.00 88888.00 2024-05-19 06:29:05.000 140 22464.20 208.22 41504.06 47576.12 2024-05-19 06:29:06.000 140 22464.22 208.27 41504.12 88888.00 2024-05-19 06:29:07.000 140 22464.19 208.21 41504.13 88888.00 2024-05-19 06:29:08.000 140 22464.16 208.12 41504.11 88888.00 2024-05-19 06:29:09.000 140 22464.11 208.15 41504.12 88888.00 2024-05-19 06:29:10.000 140 22464.07 208.22 41504.15 47576.09 2024-05-19 06:29:11.000 140 22464.06 208.20 41504.16 88888.00 2024-05-19 06:29:12.000 140 22464.08 208.11 41504.15 88888.00 2024-05-19 06:29:13.000 140 22464.12 208.07 41504.14 88888.00 2024-05-19 06:29:14.000 140 22464.10 208.07 41504.09 88888.00 2024-05-19 06:29:15.000 140 22464.05 208.11 41504.08 47576.08 2024-05-19 06:29:16.000 140 22464.06 208.17 41504.14 88888.00 2024-05-19 06:29:17.000 140 22464.11 208.21 41504.15 88888.00 2024-05-19 06:29:18.000 140 22464.15 208.21 41504.12 88888.00 2024-05-19 06:29:19.000 140 22464.16 208.19 41504.11 88888.00 2024-05-19 06:29:20.000 140 22464.16 208.18 41504.09 47576.05 2024-05-19 06:29:21.000 140 22464.15 208.18 41504.06 88888.00 2024-05-19 06:29:22.000 140 22464.13 208.18 41504.02 88888.00 2024-05-19 06:29:23.000 140 22464.15 208.20 41504.00 88888.00 2024-05-19 06:29:24.000 140 22464.19 208.25 41504.04 88888.00 2024-05-19 06:29:25.000 140 22464.22 208.24 41504.10 47576.03 2024-05-19 06:29:26.000 140 22464.19 208.18 41504.12 88888.00 2024-05-19 06:29:27.000 140 22464.15 208.16 41504.12 88888.00 2024-05-19 06:29:28.000 140 22464.12 208.18 41504.13 88888.00 2024-05-19 06:29:29.000 140 22464.10 208.19 41504.16 88888.00 2024-05-19 06:29:30.000 140 22464.07 208.14 41504.13 47576.07 2024-05-19 06:29:31.000 140 22464.04 208.09 41504.05 88888.00 2024-05-19 06:29:32.000 140 22464.05 208.07 41504.03 88888.00 2024-05-19 06:29:33.000 140 22464.08 208.08 41504.07 88888.00 2024-05-19 06:29:34.000 140 22464.11 208.12 41504.10 88888.00 2024-05-19 06:29:35.000 140 22464.16 208.16 41504.11 47576.07 2024-05-19 06:29:36.000 140 22464.18 208.13 41504.10 88888.00 2024-05-19 06:29:37.000 140 22464.17 208.09 41504.06 88888.00 2024-05-19 06:29:38.000 140 22464.18 208.11 41504.04 88888.00 2024-05-19 06:29:39.000 140 22464.20 208.14 41504.06 88888.00 2024-05-19 06:29:40.000 140 22464.22 208.13 41504.11 47576.09 2024-05-19 06:29:41.000 140 22464.20 208.12 41504.14 88888.00 2024-05-19 06:29:42.000 140 22464.17 208.13 41504.17 88888.00 2024-05-19 06:29:43.000 140 22464.16 208.17 41504.19 88888.00 2024-05-19 06:29:44.000 140 22464.17 208.16 41504.19 88888.00 2024-05-19 06:29:45.000 140 22464.19 208.10 41504.18 47576.05 2024-05-19 06:29:46.000 140 22464.22 208.06 41504.18 88888.00 2024-05-19 06:29:47.000 140 22464.22 208.06 41504.16 88888.00 2024-05-19 06:29:48.000 140 22464.17 208.03 41504.14 88888.00 2024-05-19 06:29:49.000 140 22464.14 208.03 41504.13 88888.00 2024-05-19 06:29:50.000 140 22464.12 208.03 41504.07 47575.97 2024-05-19 06:29:51.000 140 22464.09 208.01 41504.03 88888.00 2024-05-19 06:29:52.000 140 22464.06 207.99 41504.06 88888.00 2024-05-19 06:29:53.000 140 22464.06 207.98 41504.07 88888.00 2024-05-19 06:29:54.000 140 22464.06 208.01 41504.07 88888.00 2024-05-19 06:29:55.000 140 22464.01 208.04 41504.07 47576.01 2024-05-19 06:29:56.000 140 22463.97 208.04 41504.08 88888.00 2024-05-19 06:29:57.000 140 22463.99 208.05 41504.12 88888.00 2024-05-19 06:29:58.000 140 22464.07 208.07 41504.14 88888.00 2024-05-19 06:29:59.000 140 22464.11 208.05 41504.10 88888.00 2024-05-19 06:30:00.000 140 22464.10 208.03 41504.04 47576.01 2024-05-19 06:30:01.000 140 22464.10 208.01 41504.02 88888.00 2024-05-19 06:30:02.000 140 22464.12 208.00 41504.06 88888.00 2024-05-19 06:30:03.000 140 22464.16 208.03 41504.14 88888.00 2024-05-19 06:30:04.000 140 22464.19 208.06 41504.12 88888.00 2024-05-19 06:30:05.000 140 22464.20 208.03 41504.06 47576.07 2024-05-19 06:30:06.000 140 22464.19 207.95 41504.03 88888.00 2024-05-19 06:30:07.000 140 22464.19 207.93 41504.06 88888.00 2024-05-19 06:30:08.000 140 22464.18 207.99 41504.08 88888.00 2024-05-19 06:30:09.000 140 22464.14 208.06 41504.07 88888.00 2024-05-19 06:30:10.000 140 22464.10 208.06 41504.11 47576.02 2024-05-19 06:30:11.000 140 22464.04 207.98 41504.14 88888.00 2024-05-19 06:30:12.000 140 22463.97 207.92 41504.11 88888.00 2024-05-19 06:30:13.000 140 22463.98 207.97 41504.11 88888.00 2024-05-19 06:30:14.000 140 22464.04 208.06 41504.14 88888.00 2024-05-19 06:30:15.000 140 22464.05 208.10 41504.14 47576.03 2024-05-19 06:30:16.000 140 22463.99 208.09 41504.17 88888.00 2024-05-19 06:30:17.000 140 22463.96 208.04 41504.19 88888.00 2024-05-19 06:30:18.000 140 22464.01 208.00 41504.15 88888.00 2024-05-19 06:30:19.000 140 22464.09 208.00 41504.11 88888.00 2024-05-19 06:30:20.000 140 22464.14 207.98 41504.14 47576.06 2024-05-19 06:30:21.000 140 22464.17 207.92 41504.17 88888.00 2024-05-19 06:30:22.000 140 22464.19 207.93 41504.17 88888.00 2024-05-19 06:30:23.000 140 22464.20 208.00 41504.19 88888.00 2024-05-19 06:30:24.000 140 22464.20 208.07 41504.24 88888.00 2024-05-19 06:30:25.000 140 22464.21 208.12 41504.23 47576.02 2024-05-19 06:30:26.000 140 22464.18 208.12 41504.17 88888.00 2024-05-19 06:30:27.000 140 22464.14 208.13 41504.19 88888.00 2024-05-19 06:30:28.000 140 22464.08 208.16 41504.27 88888.00 2024-05-19 06:30:29.000 140 22464.02 208.18 41504.30 88888.00 2024-05-19 06:30:30.000 140 22464.01 208.12 41504.21 47576.01 2024-05-19 06:30:31.000 140 22464.02 208.09 41504.07 88888.00 2024-05-19 06:30:32.000 140 22464.01 208.14 41504.06 88888.00 2024-05-19 06:30:33.000 140 22464.00 208.20 41504.16 88888.00 2024-05-19 06:30:34.000 140 22464.01 208.21 41504.17 88888.00 2024-05-19 06:30:35.000 140 22464.03 208.22 41504.07 47575.93 2024-05-19 06:30:36.000 140 22464.03 208.24 41504.00 88888.00 2024-05-19 06:30:37.000 140 22464.00 208.28 41504.01 88888.00 2024-05-19 06:30:38.000 140 22463.98 208.33 41504.07 88888.00 2024-05-19 06:30:39.000 140 22464.02 208.37 41504.10 88888.00 2024-05-19 06:30:40.000 140 22464.03 208.36 41504.04 47575.95 2024-05-19 06:30:41.000 140 22464.02 208.33 41503.98 88888.00 2024-05-19 06:30:42.000 140 22464.04 208.32 41504.04 88888.00 2024-05-19 06:30:43.000 140 22464.06 208.33 41504.15 88888.00 2024-05-19 06:30:44.000 140 22464.04 208.36 41504.17 88888.00 2024-05-19 06:30:45.000 140 22463.98 208.36 41504.16 47575.96 2024-05-19 06:30:46.000 140 22463.96 208.34 41504.12 88888.00 2024-05-19 06:30:47.000 140 22464.01 208.36 41504.05 88888.00 2024-05-19 06:30:48.000 140 22464.04 208.41 41504.01 88888.00 2024-05-19 06:30:49.000 140 22463.99 208.40 41504.04 88888.00 2024-05-19 06:30:50.000 140 22463.92 208.37 41504.09 47575.96 2024-05-19 06:30:51.000 140 22463.94 208.35 41504.09 88888.00 2024-05-19 06:30:52.000 140 22464.01 208.38 41504.05 88888.00 2024-05-19 06:30:53.000 140 22464.03 208.40 41503.99 88888.00 2024-05-19 06:30:54.000 140 22464.06 208.37 41503.93 88888.00 2024-05-19 06:30:55.000 140 22464.11 208.36 41503.94 47575.96 2024-05-19 06:30:56.000 140 22464.19 208.40 41504.02 88888.00 2024-05-19 06:30:57.000 140 22464.26 208.45 41504.05 88888.00 2024-05-19 06:30:58.000 140 22464.29 208.50 41504.04 88888.00 2024-05-19 06:30:59.000 140 22464.27 208.48 41504.02 88888.00 2024-05-19 06:31:00.000 140 22464.23 208.39 41503.99 47575.97 2024-05-19 06:31:01.000 140 22464.19 208.31 41503.96 88888.00 2024-05-19 06:31:02.000 140 22464.17 208.29 41503.97 88888.00 2024-05-19 06:31:03.000 140 22464.18 208.33 41504.00 88888.00 2024-05-19 06:31:04.000 140 22464.20 208.40 41504.02 88888.00 2024-05-19 06:31:05.000 140 22464.21 208.45 41503.99 47575.94 2024-05-19 06:31:06.000 140 22464.19 208.46 41503.97 88888.00 2024-05-19 06:31:07.000 140 22464.14 208.44 41503.94 88888.00 2024-05-19 06:31:08.000 140 22464.08 208.39 41503.87 88888.00 2024-05-19 06:31:09.000 140 22464.05 208.31 41503.87 88888.00 2024-05-19 06:31:10.000 140 22464.02 208.26 41503.94 47575.94 2024-05-19 06:31:11.000 140 22463.98 208.31 41503.98 88888.00 2024-05-19 06:31:12.000 140 22463.97 208.36 41503.95 88888.00 2024-05-19 06:31:13.000 140 22464.01 208.35 41503.90 88888.00 2024-05-19 06:31:14.000 140 22464.05 208.33 41503.89 88888.00 2024-05-19 06:31:15.000 140 22464.04 208.34 41503.92 47575.98 2024-05-19 06:31:16.000 140 22464.02 208.39 41503.92 88888.00 2024-05-19 06:31:17.000 140 22464.05 208.44 41503.88 88888.00 2024-05-19 06:31:18.000 140 22464.08 208.40 41503.82 88888.00 2024-05-19 06:31:19.000 140 22464.03 208.29 41503.80 88888.00 2024-05-19 06:31:20.000 140 22463.96 208.25 41503.83 47575.94 2024-05-19 06:31:21.000 140 22463.93 208.29 41503.86 88888.00 2024-05-19 06:31:22.000 140 22463.93 208.35 41503.86 88888.00 2024-05-19 06:31:23.000 140 22463.89 208.42 41503.88 88888.00 2024-05-19 06:31:24.000 140 22463.85 208.43 41503.82 88888.00 2024-05-19 06:31:25.000 140 22463.83 208.40 41503.73 47575.88 2024-05-19 06:31:26.000 140 22463.75 208.37 41503.68 88888.00 2024-05-19 06:31:27.000 140 22463.62 208.39 41503.64 88888.00 2024-05-19 06:31:28.000 140 22463.57 208.44 41503.63 88888.00 2024-05-19 06:31:29.000 140 22463.61 208.50 41503.61 88888.00 2024-05-19 06:31:30.000 140 22463.66 208.52 41503.60 47575.77 2024-05-19 06:31:31.000 140 22463.73 208.51 41503.67 88888.00 2024-05-19 06:31:32.000 140 22463.81 208.51 41503.75 88888.00 2024-05-19 06:31:33.000 140 22463.84 208.50 41503.80 88888.00 2024-05-19 06:31:34.000 140 22463.86 208.49 41503.81 88888.00 2024-05-19 06:31:35.000 140 22463.88 208.48 41503.74 47575.88 2024-05-19 06:31:36.000 140 22463.93 208.47 41503.69 88888.00 2024-05-19 06:31:37.000 140 22464.01 208.51 41503.75 88888.00 2024-05-19 06:31:38.000 140 22464.09 208.58 41503.84 88888.00 2024-05-19 06:31:39.000 140 22464.15 208.61 41503.86 88888.00 2024-05-19 06:31:40.000 140 22464.17 208.56 41503.78 47575.97 2024-05-19 06:31:41.000 140 22464.19 208.49 41503.69 88888.00 2024-05-19 06:31:42.000 140 22464.22 208.49 41503.71 88888.00 2024-05-19 06:31:43.000 140 22464.20 208.53 41503.78 88888.00 2024-05-19 06:31:44.000 140 22464.15 208.54 41503.78 88888.00 2024-05-19 06:31:45.000 140 22464.11 208.54 41503.81 47575.89 2024-05-19 06:31:46.000 140 22464.09 208.54 41503.88 88888.00 2024-05-19 06:31:47.000 140 22464.07 208.51 41503.91 88888.00 2024-05-19 06:31:48.000 140 22464.03 208.49 41503.88 88888.00 2024-05-19 06:31:49.000 140 22464.00 208.55 41503.85 88888.00 2024-05-19 06:31:50.000 140 22464.01 208.66 41503.87 47575.79 2024-05-19 06:31:51.000 140 22464.02 208.71 41503.88 88888.00 2024-05-19 06:31:52.000 140 22463.97 208.69 41503.87 88888.00 2024-05-19 06:31:53.000 140 22463.94 208.67 41503.87 88888.00 2024-05-19 06:31:54.000 140 22463.98 208.69 41503.89 88888.00 2024-05-19 06:31:55.000 140 22464.03 208.76 41503.90 47575.76 2024-05-19 06:31:56.000 140 22464.05 208.82 41503.89 88888.00 2024-05-19 06:31:57.000 140 22464.03 208.81 41503.84 88888.00 2024-05-19 06:31:58.000 140 22464.02 208.79 41503.78 88888.00 2024-05-19 06:31:59.000 140 22464.06 208.81 41503.79 88888.00 2024-05-19 06:32:00.000 140 22464.15 208.84 41503.79 47575.87 2024-05-19 06:32:01.000 140 22464.18 208.87 41503.71 88888.00 2024-05-19 06:32:02.000 140 22464.18 208.91 41503.66 88888.00 2024-05-19 06:32:03.000 140 22464.18 208.94 41503.67 88888.00 2024-05-19 06:32:04.000 140 22464.18 208.92 41503.66 88888.00 2024-05-19 06:32:05.000 140 22464.19 208.90 41503.66 47575.84 2024-05-19 06:32:06.000 140 22464.19 208.91 41503.67 88888.00 2024-05-19 06:32:07.000 140 22464.18 208.92 41503.69 88888.00 2024-05-19 06:32:08.000 140 22464.13 208.93 41503.71 88888.00 2024-05-19 06:32:09.000 140 22464.09 208.91 41503.73 88888.00 2024-05-19 06:32:10.000 140 22464.08 208.88 41503.75 47575.84 2024-05-19 06:32:11.000 140 22464.04 208.83 41503.77 88888.00 2024-05-19 06:32:12.000 140 22464.01 208.85 41503.81 88888.00 2024-05-19 06:32:13.000 140 22464.02 208.94 41503.82 88888.00 2024-05-19 06:32:14.000 140 22464.00 208.97 41503.78 88888.00 2024-05-19 06:32:15.000 140 22463.94 208.93 41503.76 47575.78 2024-05-19 06:32:16.000 140 22463.89 208.90 41503.74 88888.00 2024-05-19 06:32:17.000 140 22463.84 208.88 41503.71 88888.00 2024-05-19 06:32:18.000 140 22463.81 208.91 41503.72 88888.00 2024-05-19 06:32:19.000 140 22463.81 208.92 41503.72 88888.00 2024-05-19 06:32:20.000 140 22463.84 208.89 41503.72 47575.79 2024-05-19 06:32:21.000 140 22463.90 208.86 41503.79 88888.00 2024-05-19 06:32:22.000 140 22463.95 208.87 41503.86 88888.00 2024-05-19 06:32:23.000 140 22463.99 208.90 41503.86 88888.00 2024-05-19 06:32:24.000 140 22464.03 208.91 41503.79 88888.00 2024-05-19 06:32:25.000 140 22464.02 208.91 41503.70 47575.81 2024-05-19 06:32:26.000 140 22464.01 208.94 41503.73 88888.00 2024-05-19 06:32:27.000 140 22464.00 208.96 41503.80 88888.00 2024-05-19 06:32:28.000 140 22464.01 208.97 41503.82 88888.00 2024-05-19 06:32:29.000 140 22464.03 209.06 41503.83 88888.00 2024-05-19 06:32:30.000 140 22464.06 209.12 41503.81 47575.79 2024-05-19 06:32:31.000 140 22464.04 209.09 41503.73 88888.00 2024-05-19 06:32:32.000 140 22464.02 209.07 41503.70 88888.00 2024-05-19 06:32:33.000 140 22464.00 209.10 41503.69 88888.00 2024-05-19 06:32:34.000 140 22463.98 209.14 41503.63 88888.00 2024-05-19 06:32:35.000 140 22463.98 209.16 41503.59 47575.78 2024-05-19 06:32:36.000 140 22464.00 209.11 41503.62 88888.00 2024-05-19 06:32:37.000 140 22463.98 209.01 41503.72 88888.00 2024-05-19 06:32:38.000 140 22463.95 208.96 41503.81 88888.00 2024-05-19 06:32:39.000 140 22463.96 208.97 41503.82 88888.00 2024-05-19 06:32:40.000 140 22463.99 209.02 41503.79 47575.73 2024-05-19 06:32:41.000 140 22464.00 209.02 41503.72 88888.00 2024-05-19 06:32:42.000 140 22464.03 208.96 41503.69 88888.00 2024-05-19 06:32:43.000 140 22464.05 208.95 41503.73 88888.00 2024-05-19 06:32:44.000 140 22464.04 209.01 41503.80 88888.00 2024-05-19 06:32:45.000 140 22464.04 209.04 41503.86 47575.78 2024-05-19 06:32:46.000 140 22464.07 208.97 41503.89 88888.00 2024-05-19 06:32:47.000 140 22464.06 208.90 41503.88 88888.00 2024-05-19 06:32:48.000 140 22464.01 208.92 41503.86 88888.00 2024-05-19 06:32:49.000 140 22464.00 208.97 41503.79 88888.00 2024-05-19 06:32:50.000 140 22464.00 208.95 41503.74 47575.74 2024-05-19 06:32:51.000 140 22464.02 208.93 41503.76 88888.00 2024-05-19 06:32:52.000 140 22464.06 208.94 41503.76 88888.00 2024-05-19 06:32:53.000 140 22464.11 208.95 41503.76 88888.00 2024-05-19 06:32:54.000 140 22464.15 208.97 41503.78 88888.00 2024-05-19 06:32:55.000 140 22464.19 208.99 41503.81 47575.77 2024-05-19 06:32:56.000 140 22464.21 209.05 41503.85 88888.00 2024-05-19 06:32:57.000 140 22464.20 209.10 41503.86 88888.00 2024-05-19 06:32:58.000 140 22464.18 209.09 41503.81 88888.00 2024-05-19 06:32:59.000 140 22464.17 209.11 41503.76 88888.00 2024-05-19 06:33:00.000 140 22464.15 209.16 41503.76 47575.75 2024-05-19 06:33:01.000 140 22464.08 209.16 41503.73 88888.00 2024-05-19 06:33:02.000 140 22464.05 209.14 41503.73 88888.00 2024-05-19 06:33:03.000 140 22464.04 209.13 41503.80 88888.00 2024-05-19 06:33:04.000 140 22464.02 209.15 41503.82 88888.00 2024-05-19 06:33:05.000 140 22464.02 209.22 41503.78 47575.72 2024-05-19 06:33:06.000 140 22463.99 209.25 41503.76 88888.00 2024-05-19 06:33:07.000 140 22463.96 209.19 41503.79 88888.00 2024-05-19 06:33:08.000 140 22463.97 209.12 41503.79 88888.00 2024-05-19 06:33:09.000 140 22464.01 209.09 41503.77 88888.00 2024-05-19 06:33:10.000 140 22464.04 209.09 41503.80 47575.75 2024-05-19 06:33:11.000 140 22464.09 209.13 41503.87 88888.00 2024-05-19 06:33:12.000 140 22464.16 209.19 41503.93 88888.00 2024-05-19 06:33:13.000 140 22464.20 209.23 41503.96 88888.00 2024-05-19 06:33:14.000 140 22464.21 209.20 41503.89 88888.00 2024-05-19 06:33:15.000 140 22464.21 209.15 41503.79 47575.82 2024-05-19 06:33:16.000 140 22464.22 209.15 41503.80 88888.00 2024-05-19 06:33:17.000 140 22464.25 209.17 41503.84 88888.00 2024-05-19 06:33:18.000 140 22464.28 209.15 41503.84 88888.00 2024-05-19 06:33:19.000 140 22464.28 209.10 41503.79 88888.00 2024-05-19 06:33:20.000 140 22464.23 209.07 41503.73 47575.83 2024-05-19 06:33:21.000 140 22464.18 209.05 41503.75 88888.00 2024-05-19 06:33:22.000 140 22464.16 209.06 41503.81 88888.00 2024-05-19 06:33:23.000 140 22464.11 209.09 41503.82 88888.00 2024-05-19 06:33:24.000 140 22464.02 209.09 41503.76 88888.00 2024-05-19 06:33:25.000 140 22463.97 209.10 41503.70 47575.70 2024-05-19 06:33:26.000 140 22463.97 209.12 41503.73 88888.00 2024-05-19 06:33:27.000 140 22463.98 209.12 41503.77 88888.00 2024-05-19 06:33:28.000 140 22464.02 209.12 41503.80 88888.00 2024-05-19 06:33:29.000 140 22464.06 209.14 41503.84 88888.00 2024-05-19 06:33:30.000 140 22464.11 209.22 41503.87 47575.76 2024-05-19 06:33:31.000 140 22464.16 209.25 41503.88 88888.00 2024-05-19 06:33:32.000 140 22464.21 209.20 41503.90 88888.00 2024-05-19 06:33:33.000 140 22464.24 209.18 41503.88 88888.00 2024-05-19 06:33:34.000 140 22464.25 209.19 41503.84 88888.00 2024-05-19 06:33:35.000 140 22464.24 209.20 41503.86 47575.79 2024-05-19 06:33:36.000 140 22464.20 209.19 41503.91 88888.00 2024-05-19 06:33:37.000 140 22464.16 209.20 41503.92 88888.00 2024-05-19 06:33:38.000 140 22464.15 209.21 41503.86 88888.00 2024-05-19 06:33:39.000 140 22464.11 209.18 41503.70 88888.00 2024-05-19 06:33:40.000 140 22464.03 209.13 41503.56 47575.76 2024-05-19 06:33:41.000 140 22463.97 209.07 41503.54 88888.00 2024-05-19 06:33:42.000 140 22463.95 209.00 41503.62 88888.00 2024-05-19 06:33:43.000 140 22463.94 209.00 41503.73 88888.00 2024-05-19 06:33:44.000 140 22463.95 209.06 41503.81 88888.00 2024-05-19 06:33:45.000 140 22463.92 209.09 41503.78 47575.73 2024-05-19 06:33:46.000 140 22463.90 209.05 41503.74 88888.00 2024-05-19 06:33:47.000 140 22463.93 208.97 41503.75 88888.00 2024-05-19 06:33:48.000 140 22463.96 208.91 41503.71 88888.00 2024-05-19 06:33:49.000 140 22463.98 208.88 41503.62 88888.00 2024-05-19 06:33:50.000 140 22464.03 208.87 41503.57 47575.74 2024-05-19 06:33:51.000 140 22464.14 208.93 41503.61 88888.00 2024-05-19 06:33:52.000 140 22464.23 209.04 41503.70 88888.00 2024-05-19 06:33:53.000 140 22464.28 209.08 41503.81 88888.00 2024-05-19 06:33:54.000 140 22464.32 209.03 41503.85 88888.00 2024-05-19 06:33:55.000 140 22464.37 209.01 41503.87 47575.82 2024-05-19 06:33:56.000 140 22464.41 209.01 41503.83 88888.00 2024-05-19 06:33:57.000 140 22464.42 209.04 41503.73 88888.00 2024-05-19 06:33:58.000 140 22464.42 209.14 41503.67 88888.00 2024-05-19 06:33:59.000 140 22464.40 209.15 41503.68 88888.00 2024-05-19 06:34:00.000 140 22464.33 209.10 41503.73 47575.80 2024-05-19 06:34:01.000 140 22464.24 209.11 41503.75 88888.00 2024-05-19 06:34:02.000 140 22464.15 209.14 41503.76 88888.00 2024-05-19 06:34:03.000 140 22464.10 209.19 41503.79 88888.00 2024-05-19 06:34:04.000 140 22464.02 209.21 41503.78 88888.00 2024-05-19 06:34:05.000 140 22463.93 209.16 41503.69 47575.70 2024-05-19 06:34:06.000 140 22463.89 209.09 41503.65 88888.00 2024-05-19 06:34:07.000 140 22463.88 209.09 41503.66 88888.00 2024-05-19 06:34:08.000 140 22463.89 209.12 41503.73 88888.00 2024-05-19 06:34:09.000 140 22463.91 209.16 41503.82 88888.00 2024-05-19 06:34:10.000 140 22463.95 209.18 41503.85 47575.64 2024-05-19 06:34:11.000 140 22464.03 209.20 41503.84 88888.00 2024-05-19 06:34:12.000 140 22464.12 209.20 41503.82 88888.00 2024-05-19 06:34:13.000 140 22464.17 209.16 41503.77 88888.00 2024-05-19 06:34:14.000 140 22464.21 209.11 41503.70 88888.00 2024-05-19 06:34:15.000 140 22464.25 209.12 41503.67 47575.72 2024-05-19 06:34:16.000 140 22464.30 209.16 41503.68 88888.00 2024-05-19 06:34:17.000 140 22464.31 209.15 41503.74 88888.00 2024-05-19 06:34:18.000 140 22464.29 209.08 41503.83 88888.00 2024-05-19 06:34:19.000 140 22464.32 209.04 41503.91 88888.00 2024-05-19 06:34:20.000 140 22464.39 209.09 41503.91 47575.78 2024-05-19 06:34:21.000 140 22464.41 209.09 41503.82 88888.00 2024-05-19 06:34:22.000 140 22464.33 209.04 41503.76 88888.00 2024-05-19 06:34:23.000 140 22464.25 209.03 41503.76 88888.00 2024-05-19 06:34:24.000 140 22464.21 209.05 41503.71 88888.00 2024-05-19 06:34:25.000 140 22464.17 209.04 41503.69 47575.67 2024-05-19 06:34:26.000 140 22464.09 209.01 41503.78 88888.00 2024-05-19 06:34:27.000 140 22464.03 209.00 41503.84 88888.00 2024-05-19 06:34:28.000 140 22464.05 209.00 41503.83 88888.00 2024-05-19 06:34:29.000 140 22464.05 208.96 41503.80 88888.00 2024-05-19 06:34:30.000 140 22464.00 208.88 41503.79 47575.60 2024-05-19 06:34:31.000 140 22464.00 208.87 41503.82 88888.00 2024-05-19 06:34:32.000 140 22464.06 208.91 41503.83 88888.00 2024-05-19 06:34:33.000 140 22464.12 208.90 41503.81 88888.00 2024-05-19 06:34:34.000 140 22464.13 208.82 41503.73 88888.00 2024-05-19 06:34:35.000 140 22464.14 208.76 41503.67 47575.67 2024-05-19 06:34:36.000 140 22464.19 208.81 41503.70 88888.00 2024-05-19 06:34:37.000 140 22464.25 208.87 41503.74 88888.00 2024-05-19 06:34:38.000 140 22464.30 208.92 41503.71 88888.00 2024-05-19 06:34:39.000 140 22464.37 208.94 41503.66 88888.00 2024-05-19 06:34:40.000 140 22464.40 208.93 41503.66 47575.74 2024-05-19 06:34:41.000 140 22464.35 208.92 41503.67 88888.00 2024-05-19 06:34:42.000 140 22464.28 208.92 41503.67 88888.00 2024-05-19 06:34:43.000 140 22464.21 208.93 41503.67 88888.00 2024-05-19 06:34:44.000 140 22464.17 208.94 41503.66 88888.00 2024-05-19 06:34:45.000 140 22464.12 208.96 41503.68 47575.64 2024-05-19 06:34:46.000 140 22464.05 208.97 41503.73 88888.00 2024-05-19 06:34:47.000 140 22463.96 208.93 41503.73 88888.00 2024-05-19 06:34:48.000 140 22463.86 208.89 41503.69 88888.00 2024-05-19 06:34:49.000 140 22463.78 208.88 41503.66 88888.00 2024-05-19 06:34:50.000 140 22463.76 208.85 41503.67 47575.50 2024-05-19 06:34:51.000 140 22463.78 208.81 41503.71 88888.00 2024-05-19 06:34:52.000 140 22463.82 208.79 41503.79 88888.00 2024-05-19 06:34:53.000 140 22463.85 208.82 41503.84 88888.00 2024-05-19 06:34:54.000 140 22463.84 208.85 41503.83 88888.00 2024-05-19 06:34:55.000 140 22463.81 208.85 41503.78 47575.52 2024-05-19 06:34:56.000 140 22463.84 208.84 41503.73 88888.00 2024-05-19 06:34:57.000 140 22463.88 208.80 41503.67 88888.00 2024-05-19 06:34:58.000 140 22463.86 208.79 41503.62 88888.00 2024-05-19 06:34:59.000 140 22463.84 208.85 41503.64 88888.00 2024-05-19 06:35:00.000 140 22463.89 208.91 41503.64 47575.54 2024-05-19 06:35:01.000 140 22463.97 209.01 41503.69 88888.00 2024-05-19 06:35:02.000 140 22463.98 209.04 41503.73 88888.00 2024-05-19 06:35:03.000 140 22463.90 208.96 41503.71 88888.00 2024-05-19 06:35:04.000 140 22463.84 208.93 41503.71 88888.00 2024-05-19 06:35:05.000 140 22463.82 208.98 41503.74 47575.55 2024-05-19 06:35:06.000 140 22463.77 208.94 41503.76 88888.00 2024-05-19 06:35:07.000 140 22463.73 208.82 41503.74 88888.00 2024-05-19 06:35:08.000 140 22463.75 208.72 41503.73 88888.00 2024-05-19 06:35:09.000 140 22463.81 208.73 41503.73 88888.00 2024-05-19 06:35:10.000 140 22463.81 208.81 41503.71 47575.45 2024-05-19 06:35:11.000 140 22463.81 208.87 41503.67 88888.00 2024-05-19 06:35:12.000 140 22463.84 208.88 41503.62 88888.00 2024-05-19 06:35:13.000 140 22463.88 208.84 41503.56 88888.00 2024-05-19 06:35:14.000 140 22463.86 208.82 41503.55 88888.00 2024-05-19 06:35:15.000 140 22463.87 208.88 41503.57 47575.47 2024-05-19 06:35:16.000 140 22463.93 208.94 41503.60 88888.00 2024-05-19 06:35:17.000 140 22463.98 208.94 41503.62 88888.00 2024-05-19 06:35:18.000 140 22464.00 208.92 41503.64 88888.00 2024-05-19 06:35:19.000 140 22463.99 208.90 41503.62 88888.00 2024-05-19 06:35:20.000 140 22463.93 208.89 41503.64 47575.45 2024-05-19 06:35:21.000 140 22463.85 208.91 41503.69 88888.00 2024-05-19 06:35:22.000 140 22463.78 208.90 41503.71 88888.00 2024-05-19 06:35:23.000 140 22463.76 208.81 41503.74 88888.00 2024-05-19 06:35:24.000 140 22463.75 208.72 41503.80 88888.00 2024-05-19 06:35:25.000 140 22463.70 208.66 41503.81 47575.42 2024-05-19 06:35:26.000 140 22463.66 208.69 41503.80 88888.00 2024-05-19 06:35:27.000 140 22463.65 208.74 41503.77 88888.00 2024-05-19 06:35:28.000 140 22463.64 208.75 41503.71 88888.00 2024-05-19 06:35:29.000 140 22463.63 208.73 41503.64 88888.00 2024-05-19 06:35:30.000 140 22463.60 208.74 41503.62 47575.37 2024-05-19 06:35:31.000 140 22463.58 208.74 41503.64 88888.00 2024-05-19 06:35:32.000 140 22463.60 208.73 41503.65 88888.00 2024-05-19 06:35:33.000 140 22463.64 208.74 41503.63 88888.00 2024-05-19 06:35:34.000 140 22463.69 208.79 41503.67 88888.00 2024-05-19 06:35:35.000 140 22463.74 208.82 41503.69 47575.36 2024-05-19 06:35:36.000 140 22463.70 208.78 41503.62 88888.00 2024-05-19 06:35:37.000 140 22463.68 208.73 41503.56 88888.00 2024-05-19 06:35:38.000 140 22463.74 208.74 41503.62 88888.00 2024-05-19 06:35:39.000 140 22463.83 208.76 41503.68 88888.00 2024-05-19 06:35:40.000 140 22463.85 208.74 41503.63 47575.44 2024-05-19 06:35:41.000 140 22463.81 208.71 41503.59 88888.00 2024-05-19 06:35:42.000 140 22463.78 208.76 41503.63 88888.00 2024-05-19 06:35:43.000 140 22463.79 208.89 41503.69 88888.00 2024-05-19 06:35:44.000 140 22463.78 208.97 41503.68 88888.00 2024-05-19 06:35:45.000 140 22463.76 208.97 41503.67 47575.39 2024-05-19 06:35:46.000 140 22463.72 208.92 41503.66 88888.00 2024-05-19 06:35:47.000 140 22463.64 208.87 41503.61 88888.00 2024-05-19 06:35:48.000 140 22463.54 208.86 41503.56 88888.00 2024-05-19 06:35:49.000 140 22463.47 208.91 41503.56 88888.00 2024-05-19 06:35:50.000 140 22463.40 208.97 41503.57 47575.25 2024-05-19 06:35:51.000 140 22463.38 209.05 41503.60 88888.00 2024-05-19 06:35:52.000 140 22463.34 209.09 41503.59 88888.00 2024-05-19 06:35:53.000 140 22463.28 209.04 41503.58 88888.00 2024-05-19 06:35:54.000 140 22463.28 209.02 41503.63 88888.00 2024-05-19 06:35:55.000 140 22463.34 209.03 41503.61 47575.20 2024-05-19 06:35:56.000 140 22463.33 209.03 41503.50 88888.00 2024-05-19 06:35:57.000 140 22463.31 209.03 41503.41 88888.00 2024-05-19 06:35:58.000 140 22463.38 209.01 41503.36 88888.00 2024-05-19 06:35:59.000 140 22463.51 209.01 41503.38 88888.00 2024-05-19 06:36:00.000 140 22463.59 209.08 41503.43 47575.27 2024-05-19 06:36:01.000 140 22463.63 209.15 41503.47 88888.00 2024-05-19 06:36:02.000 140 22463.69 209.19 41503.50 88888.00 2024-05-19 06:36:03.000 140 22463.74 209.18 41503.45 88888.00 2024-05-19 06:36:04.000 140 22463.74 209.13 41503.34 88888.00 2024-05-19 06:36:05.000 140 22463.74 209.08 41503.33 47575.36 2024-05-19 06:36:06.000 140 22463.78 209.05 41503.36 88888.00 2024-05-19 06:36:07.000 140 22463.80 209.07 41503.38 88888.00 2024-05-19 06:36:08.000 140 22463.76 209.13 41503.38 88888.00 2024-05-19 06:36:09.000 140 22463.69 209.17 41503.38 88888.00 2024-05-19 06:36:10.000 140 22463.60 209.17 41503.40 47575.28 2024-05-19 06:36:11.000 140 22463.55 209.15 41503.48 88888.00 2024-05-19 06:36:12.000 140 22463.48 209.11 41503.53 88888.00 2024-05-19 06:36:13.000 140 22463.40 209.09 41503.50 88888.00 2024-05-19 06:36:14.000 140 22463.39 209.10 41503.50 88888.00 2024-05-19 06:36:15.000 140 22463.41 209.09 41503.54 47575.17 2024-05-19 06:36:16.000 140 22463.43 209.06 41503.58 88888.00 2024-05-19 06:36:17.000 140 22463.42 209.06 41503.58 88888.00 2024-05-19 06:36:18.000 140 22463.38 209.07 41503.55 88888.00 2024-05-19 06:36:19.000 140 22463.36 209.07 41503.53 88888.00 2024-05-19 06:36:20.000 140 22463.38 209.07 41503.50 47575.19 2024-05-19 06:36:21.000 140 22463.45 209.06 41503.47 88888.00 2024-05-19 06:36:22.000 140 22463.50 209.03 41503.43 88888.00 2024-05-19 06:36:23.000 140 22463.50 209.04 41503.37 88888.00 2024-05-19 06:36:24.000 140 22463.53 209.13 41503.38 88888.00 2024-05-19 06:36:25.000 140 22463.58 209.17 41503.44 47575.31 2024-05-19 06:36:26.000 140 22463.63 209.12 41503.52 88888.00 2024-05-19 06:36:27.000 140 22463.67 209.07 41503.58 88888.00 2024-05-19 06:36:28.000 140 22463.66 209.03 41503.50 88888.00 2024-05-19 06:36:29.000 140 22463.64 209.01 41503.34 88888.00 2024-05-19 06:36:30.000 140 22463.62 209.02 41503.25 47575.30 2024-05-19 06:36:31.000 140 22463.56 209.03 41503.23 88888.00 2024-05-19 06:36:32.000 140 22463.55 209.05 41503.30 88888.00 2024-05-19 06:36:33.000 140 22463.58 209.07 41503.37 88888.00 2024-05-19 06:36:34.000 140 22463.59 209.07 41503.34 88888.00 2024-05-19 06:36:35.000 140 22463.58 209.03 41503.29 47575.27 2024-05-19 06:36:36.000 140 22463.54 208.95 41503.24 88888.00 2024-05-19 06:36:37.000 140 22463.49 208.90 41503.18 88888.00 2024-05-19 06:36:38.000 140 22463.47 208.93 41503.18 88888.00 2024-05-19 06:36:39.000 140 22463.43 208.99 41503.23 88888.00 2024-05-19 06:36:40.000 140 22463.35 209.01 41503.26 47575.18 2024-05-19 06:36:41.000 140 22463.31 209.02 41503.30 88888.00 2024-05-19 06:36:42.000 140 22463.36 209.06 41503.39 88888.00 2024-05-19 06:36:43.000 140 22463.44 209.09 41503.50 88888.00 2024-05-19 06:36:44.000 140 22463.48 209.07 41503.50 88888.00 2024-05-19 06:36:45.000 140 22463.50 209.02 41503.39 47575.21 2024-05-19 06:36:46.000 140 22463.54 208.98 41503.32 88888.00 2024-05-19 06:36:47.000 140 22463.60 208.98 41503.33 88888.00 2024-05-19 06:36:48.000 140 22463.66 209.01 41503.36 88888.00 2024-05-19 06:36:49.000 140 22463.74 209.06 41503.38 88888.00 2024-05-19 06:36:50.000 140 22463.82 209.06 41503.32 47575.30 2024-05-19 06:36:51.000 140 22463.83 209.02 41503.21 88888.00 2024-05-19 06:36:52.000 140 22463.81 209.01 41503.21 88888.00 2024-05-19 06:36:53.000 140 22463.73 208.97 41503.25 88888.00 2024-05-19 06:36:54.000 140 22463.63 208.93 41503.23 88888.00 2024-05-19 06:36:55.000 140 22463.56 208.95 41503.27 47575.22 2024-05-19 06:36:56.000 140 22463.51 208.97 41503.34 88888.00 2024-05-19 06:36:57.000 140 22463.50 208.95 41503.40 88888.00 2024-05-19 06:36:58.000 140 22463.49 208.94 41503.41 88888.00 2024-05-19 06:36:59.000 140 22463.43 208.92 41503.37 88888.00 2024-05-19 06:37:00.000 140 22463.37 208.92 41503.39 47575.20 2024-05-19 06:37:01.000 140 22463.35 208.90 41503.43 88888.00 2024-05-19 06:37:02.000 140 22463.34 208.83 41503.37 88888.00 2024-05-19 06:37:03.000 140 22463.38 208.78 41503.34 88888.00 2024-05-19 06:37:04.000 140 22463.45 208.78 41503.35 88888.00 2024-05-19 06:37:05.000 140 22463.47 208.82 41503.34 47575.19 2024-05-19 06:37:06.000 140 22463.47 208.89 41503.36 88888.00 2024-05-19 06:37:07.000 140 22463.50 208.91 41503.43 88888.00 2024-05-19 06:37:08.000 140 22463.54 208.90 41503.44 88888.00 2024-05-19 06:37:09.000 140 22463.59 208.87 41503.39 88888.00 2024-05-19 06:37:10.000 140 22463.62 208.83 41503.32 47575.23 2024-05-19 06:37:11.000 140 22463.64 208.80 41503.21 88888.00 2024-05-19 06:37:12.000 140 22463.61 208.78 41503.04 88888.00 2024-05-19 06:37:13.000 140 22463.55 208.78 41502.94 88888.00 2024-05-19 06:37:14.000 140 22463.52 208.81 41503.01 88888.00 2024-05-19 06:37:15.000 140 22463.54 208.86 41503.13 47575.25 2024-05-19 06:37:16.000 140 22463.54 208.92 41503.18 88888.00 2024-05-19 06:37:17.000 140 22463.51 208.93 41503.18 88888.00 2024-05-19 06:37:18.000 140 22463.48 208.85 41503.21 88888.00 2024-05-19 06:37:19.000 140 22463.51 208.79 41503.26 88888.00 2024-05-19 06:37:20.000 140 22463.56 208.84 41503.30 47575.22 2024-05-19 06:37:21.000 140 22463.54 208.90 41503.35 88888.00 2024-05-19 06:37:22.000 140 22463.53 208.94 41503.43 88888.00 2024-05-19 06:37:23.000 140 22463.55 209.02 41503.50 88888.00 2024-05-19 06:37:24.000 140 22463.56 209.06 41503.54 88888.00 2024-05-19 06:37:25.000 140 22463.57 209.03 41503.54 47575.19 2024-05-19 06:37:26.000 140 22463.58 208.94 41503.47 88888.00 2024-05-19 06:37:27.000 140 22463.56 208.86 41503.39 88888.00 2024-05-19 06:37:28.000 140 22463.53 208.87 41503.39 88888.00 2024-05-19 06:37:29.000 140 22463.53 208.90 41503.42 88888.00 2024-05-19 06:37:30.000 140 22463.56 208.87 41503.39 47575.19 2024-05-19 06:37:31.000 140 22463.61 208.88 41503.38 88888.00 2024-05-19 06:37:32.000 140 22463.65 208.94 41503.43 88888.00 2024-05-19 06:37:33.000 140 22463.69 208.95 41503.47 88888.00 2024-05-19 06:37:34.000 140 22463.67 208.93 41503.50 88888.00 2024-05-19 06:37:35.000 140 22463.55 208.93 41503.50 47575.15 2024-05-19 06:37:36.000 140 22463.40 208.91 41503.45 88888.00 2024-05-19 06:37:37.000 140 22463.32 208.91 41503.41 88888.00 2024-05-19 06:37:38.000 140 22463.38 208.97 41503.48 88888.00 2024-05-19 06:37:39.000 140 22463.49 209.03 41503.59 88888.00 2024-05-19 06:37:40.000 140 22463.51 209.01 41503.57 47575.13 2024-05-19 06:37:41.000 140 22463.44 208.98 41503.48 88888.00 2024-05-19 06:37:42.000 140 22463.40 208.99 41503.45 88888.00 2024-05-19 06:37:43.000 140 22463.40 209.00 41503.48 88888.00 2024-05-19 06:37:44.000 140 22463.40 208.97 41503.51 88888.00 2024-05-19 06:37:45.000 140 22463.38 208.93 41503.51 47575.11 2024-05-19 06:37:46.000 140 22463.35 208.92 41503.50 88888.00 2024-05-19 06:37:47.000 140 22463.33 208.96 41503.53 88888.00 2024-05-19 06:37:48.000 140 22463.30 208.96 41503.54 88888.00 2024-05-19 06:37:49.000 140 22463.27 208.94 41503.53 88888.00 2024-05-19 06:37:50.000 140 22463.24 208.96 41503.54 47575.10 2024-05-19 06:37:51.000 140 22463.22 208.96 41503.52 88888.00 2024-05-19 06:37:52.000 140 22463.22 208.92 41503.47 88888.00 2024-05-19 06:37:53.000 140 22463.25 208.89 41503.40 88888.00 2024-05-19 06:37:54.000 140 22463.29 208.90 41503.33 88888.00 2024-05-19 06:37:55.000 140 22463.37 208.96 41503.37 47575.08 2024-05-19 06:37:56.000 140 22463.47 209.05 41503.49 88888.00 2024-05-19 06:37:57.000 140 22463.53 209.10 41503.55 88888.00 2024-05-19 06:37:58.000 140 22463.53 209.09 41503.54 88888.00 2024-05-19 06:37:59.000 140 22463.54 209.02 41503.49 88888.00 2024-05-19 06:38:00.000 140 22463.56 208.92 41503.44 47575.10 2024-05-19 06:38:01.000 140 22463.58 208.90 41503.43 88888.00 2024-05-19 06:38:02.000 140 22463.55 208.95 41503.39 88888.00 2024-05-19 06:38:03.000 140 22463.50 209.00 41503.35 88888.00 2024-05-19 06:38:04.000 140 22463.49 209.02 41503.39 88888.00 2024-05-19 06:38:05.000 140 22463.50 208.99 41503.42 47575.07 2024-05-19 06:38:06.000 140 22463.52 208.96 41503.35 88888.00 2024-05-19 06:38:07.000 140 22463.52 209.01 41503.31 88888.00 2024-05-19 06:38:08.000 140 22463.47 209.07 41503.34 88888.00 2024-05-19 06:38:09.000 140 22463.44 209.11 41503.38 88888.00 2024-05-19 06:38:10.000 140 22463.44 209.13 41503.39 47575.05 2024-05-19 06:38:11.000 140 22463.40 209.08 41503.36 88888.00 2024-05-19 06:38:12.000 140 22463.36 209.02 41503.34 88888.00 2024-05-19 06:38:13.000 140 22463.35 209.03 41503.40 88888.00 2024-05-19 06:38:14.000 140 22463.36 209.06 41503.46 88888.00 2024-05-19 06:38:15.000 140 22463.34 209.07 41503.47 47575.02 2024-05-19 06:38:16.000 140 22463.31 209.04 41503.43 88888.00 2024-05-19 06:38:17.000 140 22463.27 208.97 41503.35 88888.00 2024-05-19 06:38:18.000 140 22463.22 208.93 41503.26 88888.00 2024-05-19 06:38:19.000 140 22463.16 208.94 41503.17 88888.00 2024-05-19 06:38:20.000 140 22463.15 208.99 41503.18 47574.93 2024-05-19 06:38:21.000 140 22463.18 209.07 41503.31 88888.00 2024-05-19 06:38:22.000 140 22463.22 209.14 41503.40 88888.00 2024-05-19 06:38:23.000 140 22463.24 209.13 41503.43 88888.00 2024-05-19 06:38:24.000 140 22463.24 209.08 41503.44 88888.00 2024-05-19 06:38:25.000 140 22463.24 209.02 41503.43 47574.91 2024-05-19 06:38:26.000 140 22463.26 209.02 41503.38 88888.00 2024-05-19 06:38:27.000 140 22463.24 209.07 41503.36 88888.00 2024-05-19 06:38:28.000 140 22463.22 209.12 41503.34 88888.00 2024-05-19 06:38:29.000 140 22463.25 209.12 41503.34 88888.00 2024-05-19 06:38:30.000 140 22463.31 209.09 41503.34 47574.89 2024-05-19 06:38:31.000 140 22463.31 209.07 41503.31 88888.00 2024-05-19 06:38:32.000 140 22463.29 209.12 41503.30 88888.00 2024-05-19 06:38:33.000 140 22463.28 209.22 41503.34 88888.00 2024-05-19 06:38:34.000 140 22463.28 209.25 41503.31 88888.00 2024-05-19 06:38:35.000 140 22463.30 209.20 41503.18 47574.91 2024-05-19 06:38:36.000 140 22463.32 209.16 41503.06 88888.00 2024-05-19 06:38:37.000 140 22463.35 209.14 41503.07 88888.00 2024-05-19 06:38:38.000 140 22463.38 209.10 41503.14 88888.00 2024-05-19 06:38:39.000 140 22463.37 209.06 41503.17 88888.00 2024-05-19 06:38:40.000 140 22463.32 209.04 41503.17 47574.91 2024-05-19 06:38:41.000 140 22463.28 209.09 41503.17 88888.00 2024-05-19 06:38:42.000 140 22463.26 209.16 41503.12 88888.00 2024-05-19 06:38:43.000 140 22463.26 209.17 41503.09 88888.00 2024-05-19 06:38:44.000 140 22463.26 209.15 41503.15 88888.00 2024-05-19 06:38:45.000 140 22463.28 209.18 41503.29 47574.87 2024-05-19 06:38:46.000 140 22463.30 209.23 41503.34 88888.00 2024-05-19 06:38:47.000 140 22463.29 209.26 41503.34 88888.00 2024-05-19 06:38:48.000 140 22463.28 209.25 41503.34 88888.00 2024-05-19 06:38:49.000 140 22463.29 209.19 41503.28 88888.00 2024-05-19 06:38:50.000 140 22463.28 209.11 41503.17 47574.86 2024-05-19 06:38:51.000 140 22463.25 209.08 41503.11 88888.00 2024-05-19 06:38:52.000 140 22463.26 209.11 41503.14 88888.00 2024-05-19 06:38:53.000 140 22463.29 209.19 41503.19 88888.00 2024-05-19 06:38:54.000 140 22463.34 209.28 41503.27 88888.00 2024-05-19 06:38:55.000 140 22463.34 209.31 41503.32 47574.85 2024-05-19 06:38:56.000 140 22463.31 209.31 41503.30 88888.00 2024-05-19 06:38:57.000 140 22463.31 209.33 41503.29 88888.00 2024-05-19 06:38:58.000 140 22463.29 209.33 41503.26 88888.00 2024-05-19 06:38:59.000 140 22463.23 209.28 41503.18 88888.00 2024-05-19 06:39:00.000 140 22463.19 209.25 41503.13 47574.84 2024-05-19 06:39:01.000 140 22463.22 209.23 41503.19 88888.00 2024-05-19 06:39:02.000 140 22463.30 209.21 41503.28 88888.00 2024-05-19 06:39:03.000 140 22463.33 209.22 41503.31 88888.00 2024-05-19 06:39:04.000 140 22463.29 209.27 41503.28 88888.00 2024-05-19 06:39:05.000 140 22463.25 209.27 41503.29 47574.75 2024-05-19 06:39:06.000 140 22463.18 209.25 41503.33 88888.00 2024-05-19 06:39:07.000 140 22463.06 209.24 41503.31 88888.00 2024-05-19 06:39:08.000 140 22462.94 209.24 41503.23 88888.00 2024-05-19 06:39:09.000 140 22462.88 209.22 41503.14 88888.00 2024-05-19 06:39:10.000 140 22462.92 209.25 41503.12 47574.69 2024-05-19 06:39:11.000 140 22462.96 209.31 41503.18 88888.00 2024-05-19 06:39:12.000 140 22462.95 209.36 41503.23 88888.00 2024-05-19 06:39:13.000 140 22462.95 209.38 41503.21 88888.00 2024-05-19 06:39:14.000 140 22462.97 209.35 41503.19 88888.00 2024-05-19 06:39:15.000 140 22462.96 209.29 41503.18 47574.74 2024-05-19 06:39:16.000 140 22462.97 209.31 41503.18 88888.00 2024-05-19 06:39:17.000 140 22463.02 209.36 41503.19 88888.00 2024-05-19 06:39:18.000 140 22463.06 209.35 41503.19 88888.00 2024-05-19 06:39:19.000 140 22463.08 209.34 41503.21 88888.00 2024-05-19 06:39:20.000 140 22463.14 209.39 41503.26 47574.79 2024-05-19 06:39:21.000 140 22463.19 209.46 41503.34 88888.00 2024-05-19 06:39:22.000 140 22463.20 209.46 41503.36 88888.00 2024-05-19 06:39:23.000 140 22463.18 209.41 41503.29 88888.00 2024-05-19 06:39:24.000 140 22463.20 209.39 41503.21 88888.00 2024-05-19 06:39:25.000 140 22463.22 209.42 41503.18 47574.79 2024-05-19 06:39:26.000 140 22463.16 209.44 41503.15 88888.00 2024-05-19 06:39:27.000 140 22463.08 209.44 41503.15 88888.00 2024-05-19 06:39:28.000 140 22463.04 209.42 41503.18 88888.00 2024-05-19 06:39:29.000 140 22463.02 209.39 41503.22 88888.00 2024-05-19 06:39:30.000 140 22462.98 209.36 41503.29 47574.70 2024-05-19 06:39:31.000 140 22462.95 209.39 41503.33 88888.00 2024-05-19 06:39:32.000 140 22462.92 209.42 41503.31 88888.00 2024-05-19 06:39:33.000 140 22462.89 209.41 41503.27 88888.00 2024-05-19 06:39:34.000 140 22462.90 209.38 41503.25 88888.00 2024-05-19 06:39:35.000 140 22462.92 209.39 41503.24 47574.69 2024-05-19 06:39:36.000 140 22462.95 209.42 41503.23 88888.00 2024-05-19 06:39:37.000 140 22463.00 209.48 41503.24 88888.00 2024-05-19 06:39:38.000 140 22463.06 209.51 41503.27 88888.00 2024-05-19 06:39:39.000 140 22463.09 209.50 41503.25 88888.00 2024-05-19 06:39:40.000 140 22463.08 209.48 41503.19 47574.75 2024-05-19 06:39:41.000 140 22463.06 209.47 41503.15 88888.00 2024-05-19 06:39:42.000 140 22463.06 209.46 41503.17 88888.00 2024-05-19 06:39:43.000 140 22463.05 209.44 41503.26 88888.00 2024-05-19 06:39:44.000 140 22463.06 209.44 41503.34 88888.00 2024-05-19 06:39:45.000 140 22463.09 209.44 41503.36 47574.73 2024-05-19 06:39:46.000 140 22463.08 209.42 41503.31 88888.00 2024-05-19 06:39:47.000 140 22463.03 209.38 41503.27 88888.00 2024-05-19 06:39:48.000 140 22462.94 209.33 41503.31 88888.00 2024-05-19 06:39:49.000 140 22462.85 209.31 41503.34 88888.00 2024-05-19 06:39:50.000 140 22462.81 209.33 41503.30 47574.67 2024-05-19 06:39:51.000 140 22462.83 209.39 41503.30 88888.00 2024-05-19 06:39:52.000 140 22462.89 209.44 41503.38 88888.00 2024-05-19 06:39:53.000 140 22462.90 209.40 41503.36 88888.00 2024-05-19 06:39:54.000 140 22462.86 209.33 41503.23 88888.00 2024-05-19 06:39:55.000 140 22462.86 209.34 41503.18 47574.65 2024-05-19 06:39:56.000 140 22462.92 209.36 41503.15 88888.00 2024-05-19 06:39:57.000 140 22462.95 209.35 41503.09 88888.00 2024-05-19 06:39:58.000 140 22462.95 209.39 41503.05 88888.00 2024-05-19 06:39:59.000 140 22462.97 209.44 41503.07 88888.00 2024-05-19 06:40:00.000 140 22463.00 209.47 41503.10 47574.68 2024-05-19 06:40:01.000 140 22463.01 209.43 41503.11 88888.00 2024-05-19 06:40:02.000 140 22462.97 209.37 41503.14 88888.00 2024-05-19 06:40:03.000 140 22462.96 209.34 41503.23 88888.00 2024-05-19 06:40:04.000 140 22462.99 209.34 41503.29 88888.00 2024-05-19 06:40:05.000 140 22462.98 209.29 41503.26 47574.67 2024-05-19 06:40:06.000 140 22462.91 209.24 41503.18 88888.00 2024-05-19 06:40:07.000 140 22462.83 209.25 41503.10 88888.00 2024-05-19 06:40:08.000 140 22462.82 209.33 41503.06 88888.00 2024-05-19 06:40:09.000 140 22462.88 209.40 41503.07 88888.00 2024-05-19 06:40:10.000 140 22462.93 209.43 41503.11 47574.66 2024-05-19 06:40:11.000 140 22462.96 209.47 41503.09 88888.00 2024-05-19 06:40:12.000 140 22462.97 209.47 41503.04 88888.00 2024-05-19 06:40:13.000 140 22462.94 209.40 41503.01 88888.00 2024-05-19 06:40:14.000 140 22462.92 209.33 41503.03 88888.00 2024-05-19 06:40:15.000 140 22462.92 209.32 41503.06 47574.65 2024-05-19 06:40:16.000 140 22462.96 209.33 41503.05 88888.00 2024-05-19 06:40:17.000 140 22462.98 209.35 41503.05 88888.00 2024-05-19 06:40:18.000 140 22462.99 209.38 41503.11 88888.00 2024-05-19 06:40:19.000 140 22462.98 209.43 41503.16 88888.00 2024-05-19 06:40:20.000 140 22463.02 209.48 41503.19 47574.67 2024-05-19 06:40:21.000 140 22463.05 209.47 41503.16 88888.00 2024-05-19 06:40:22.000 140 22463.03 209.43 41503.12 88888.00 2024-05-19 06:40:23.000 140 22462.98 209.41 41503.10 88888.00 2024-05-19 06:40:24.000 140 22462.96 209.40 41503.12 88888.00 2024-05-19 06:40:25.000 140 22462.97 209.40 41503.19 47574.66 2024-05-19 06:40:26.000 140 22462.96 209.37 41503.23 88888.00 2024-05-19 06:40:27.000 140 22462.91 209.33 41503.24 88888.00 2024-05-19 06:40:28.000 140 22462.89 209.33 41503.29 88888.00 2024-05-19 06:40:29.000 140 22462.88 209.33 41503.31 88888.00 2024-05-19 06:40:30.000 140 22462.81 209.28 41503.22 47574.56 2024-05-19 06:40:31.000 140 22462.74 209.25 41503.12 88888.00 2024-05-19 06:40:32.000 140 22462.72 209.28 41503.12 88888.00 2024-05-19 06:40:33.000 140 22462.74 209.31 41503.20 88888.00 2024-05-19 06:40:34.000 140 22462.74 209.28 41503.22 88888.00 2024-05-19 06:40:35.000 140 22462.72 209.28 41503.19 47574.51 2024-05-19 06:40:36.000 140 22462.75 209.35 41503.16 88888.00 2024-05-19 06:40:37.000 140 22462.81 209.42 41503.13 88888.00 2024-05-19 06:40:38.000 140 22462.81 209.41 41503.13 88888.00 2024-05-19 06:40:39.000 140 22462.79 209.35 41503.12 88888.00 2024-05-19 06:40:40.000 140 22462.81 209.32 41503.06 47574.54 2024-05-19 06:40:41.000 140 22462.90 209.34 41503.02 88888.00 2024-05-19 06:40:42.000 140 22462.98 209.37 41503.09 88888.00 2024-05-19 06:40:43.000 140 22462.99 209.37 41503.19 88888.00 2024-05-19 06:40:44.000 140 22462.98 209.37 41503.18 88888.00 2024-05-19 06:40:45.000 140 22462.96 209.40 41503.05 47574.54 2024-05-19 06:40:46.000 140 22462.91 209.39 41502.92 88888.00 2024-05-19 06:40:47.000 140 22462.83 209.33 41502.89 88888.00 2024-05-19 06:40:48.000 140 22462.81 209.28 41502.95 88888.00 2024-05-19 06:40:49.000 140 22462.81 209.29 41503.03 88888.00 2024-05-19 06:40:50.000 140 22462.78 209.35 41503.10 47574.50 2024-05-19 06:40:51.000 140 22462.72 209.40 41503.08 88888.00 2024-05-19 06:40:52.000 140 22462.68 209.37 41503.05 88888.00 2024-05-19 06:40:53.000 140 22462.69 209.33 41503.12 88888.00 2024-05-19 06:40:54.000 140 22462.74 209.34 41503.14 88888.00 2024-05-19 06:40:55.000 140 22462.78 209.32 41503.09 47574.50 2024-05-19 06:40:56.000 140 22462.78 209.27 41503.11 88888.00 2024-05-19 06:40:57.000 140 22462.77 209.25 41503.15 88888.00 2024-05-19 06:40:58.000 140 22462.74 209.25 41503.12 88888.00 2024-05-19 06:40:59.000 140 22462.75 209.29 41503.12 88888.00 2024-05-19 06:41:00.000 140 22462.80 209.33 41503.16 47574.47 2024-05-19 06:41:01.000 140 22462.84 209.31 41503.17 88888.00 2024-05-19 06:41:02.000 140 22462.84 209.28 41503.17 88888.00 2024-05-19 06:41:03.000 140 22462.81 209.27 41503.13 88888.00 2024-05-19 06:41:04.000 140 22462.82 209.30 41503.08 88888.00 2024-05-19 06:41:05.000 140 22462.86 209.32 41503.08 47574.48 2024-05-19 06:41:06.000 140 22462.89 209.32 41503.14 88888.00 2024-05-19 06:41:07.000 140 22462.90 209.35 41503.17 88888.00 2024-05-19 06:41:08.000 140 22462.88 209.36 41503.14 88888.00 2024-05-19 06:41:09.000 140 22462.84 209.32 41503.11 88888.00 2024-05-19 06:41:10.000 140 22462.83 209.23 41503.08 47574.45 2024-05-19 06:41:11.000 140 22462.81 209.15 41502.97 88888.00 2024-05-19 06:41:12.000 140 22462.78 209.14 41502.82 88888.00 2024-05-19 06:41:13.000 140 22462.74 209.19 41502.76 88888.00 2024-05-19 06:41:14.000 140 22462.69 209.29 41502.81 88888.00 2024-05-19 06:41:15.000 140 22462.67 209.41 41502.90 47574.39 2024-05-19 06:41:16.000 140 22462.67 209.48 41502.97 88888.00 2024-05-19 06:41:17.000 140 22462.68 209.48 41503.04 88888.00 2024-05-19 06:41:18.000 140 22462.68 209.42 41503.12 88888.00 2024-05-19 06:41:19.000 140 22462.69 209.40 41503.16 88888.00 2024-05-19 06:41:20.000 140 22462.66 209.41 41503.13 47574.36 2024-05-19 06:41:21.000 140 22462.62 209.39 41503.10 88888.00 2024-05-19 06:41:22.000 140 22462.60 209.33 41503.09 88888.00 2024-05-19 06:41:23.000 140 22462.59 209.28 41503.08 88888.00 2024-05-19 06:41:24.000 140 22462.58 209.26 41503.11 88888.00 2024-05-19 06:41:25.000 140 22462.57 209.24 41503.12 47574.35 2024-05-19 06:41:26.000 140 22462.60 209.22 41503.05 88888.00 2024-05-19 06:41:27.000 140 22462.68 209.22 41503.00 88888.00 2024-05-19 06:41:28.000 140 22462.72 209.24 41502.96 88888.00 2024-05-19 06:41:29.000 140 22462.69 209.24 41502.92 88888.00 2024-05-19 06:41:30.000 140 22462.72 209.22 41502.89 47574.47 2024-05-19 06:41:31.000 140 22462.85 209.20 41502.89 88888.00 2024-05-19 06:41:32.000 140 22462.97 209.19 41502.91 88888.00 2024-05-19 06:41:33.000 140 22463.04 209.20 41502.96 88888.00 2024-05-19 06:41:34.000 140 22463.07 209.22 41503.02 88888.00 2024-05-19 06:41:35.000 140 22463.02 209.23 41503.04 47574.42 2024-05-19 06:41:36.000 140 22462.89 209.18 41502.95 88888.00 2024-05-19 06:41:37.000 140 22462.75 209.12 41502.88 88888.00 2024-05-19 06:41:38.000 140 22462.62 209.10 41502.87 88888.00 2024-05-19 06:41:39.000 140 22462.53 209.16 41502.89 88888.00 2024-05-19 06:41:40.000 140 22462.50 209.25 41502.97 47574.33 2024-05-19 06:41:41.000 140 22462.50 209.30 41503.02 88888.00 2024-05-19 06:41:42.000 140 22462.43 209.29 41502.97 88888.00 2024-05-19 06:41:43.000 140 22462.39 209.29 41502.96 88888.00 2024-05-19 06:41:44.000 140 22462.41 209.31 41503.00 88888.00 2024-05-19 06:41:45.000 140 22462.38 209.31 41502.97 47574.19 2024-05-19 06:41:46.000 140 22462.30 209.37 41502.93 88888.00 2024-05-19 06:41:47.000 140 22462.32 209.46 41502.98 88888.00 2024-05-19 06:41:48.000 140 22462.41 209.47 41503.00 88888.00 2024-05-19 06:41:49.000 140 22462.46 209.44 41502.98 88888.00 2024-05-19 06:41:50.000 140 22462.46 209.44 41502.95 47574.25 2024-05-19 06:41:51.000 140 22462.50 209.48 41502.93 88888.00 2024-05-19 06:41:52.000 140 22462.57 209.50 41502.91 88888.00 2024-05-19 06:41:53.000 140 22462.59 209.47 41502.90 88888.00 2024-05-19 06:41:54.000 140 22462.58 209.44 41502.89 88888.00 2024-05-19 06:41:55.000 140 22462.58 209.44 41502.89 47574.25 2024-05-19 06:41:56.000 140 22462.56 209.44 41502.91 88888.00 2024-05-19 06:41:57.000 140 22462.50 209.43 41502.88 88888.00 2024-05-19 06:41:58.000 140 22462.47 209.42 41502.85 88888.00 2024-05-19 06:41:59.000 140 22462.46 209.40 41502.88 88888.00 2024-05-19 06:42:00.000 140 22462.42 209.33 41502.94 47574.16 2024-05-19 06:42:01.000 140 22462.34 209.26 41502.94 88888.00 2024-05-19 06:42:02.000 140 22462.28 209.23 41502.92 88888.00 2024-05-19 06:42:03.000 140 22462.27 209.23 41502.89 88888.00 2024-05-19 06:42:04.000 140 22462.26 209.23 41502.86 88888.00 2024-05-19 06:42:05.000 140 22462.24 209.23 41502.87 47574.10 2024-05-19 06:42:06.000 140 22462.23 209.26 41502.89 88888.00 2024-05-19 06:42:07.000 140 22462.25 209.34 41502.87 88888.00 2024-05-19 06:42:08.000 140 22462.28 209.40 41502.83 88888.00 2024-05-19 06:42:09.000 140 22462.34 209.37 41502.82 88888.00 2024-05-19 06:42:10.000 140 22462.37 209.31 41502.84 47574.14 2024-05-19 06:42:11.000 140 22462.37 209.32 41502.84 88888.00 2024-05-19 06:42:12.000 140 22462.39 209.38 41502.83 88888.00 2024-05-19 06:42:13.000 140 22462.42 209.43 41502.85 88888.00 2024-05-19 06:42:14.000 140 22462.42 209.47 41502.90 88888.00 2024-05-19 06:42:15.000 140 22462.41 209.50 41502.93 47574.16 2024-05-19 06:42:16.000 140 22462.42 209.51 41502.91 88888.00 2024-05-19 06:42:17.000 140 22462.41 209.53 41502.89 88888.00 2024-05-19 06:42:18.000 140 22462.37 209.53 41502.88 88888.00 2024-05-19 06:42:19.000 140 22462.37 209.52 41502.88 88888.00 2024-05-19 06:42:20.000 140 22462.41 209.51 41502.92 47574.09 2024-05-19 06:42:21.000 140 22462.36 209.50 41502.96 88888.00 2024-05-19 06:42:22.000 140 22462.26 209.49 41502.97 88888.00 2024-05-19 06:42:23.000 140 22462.22 209.53 41502.95 88888.00 2024-05-19 06:42:24.000 140 22462.19 209.60 41502.89 88888.00 2024-05-19 06:42:25.000 140 22462.12 209.62 41502.82 47573.94 2024-05-19 06:42:26.000 140 22462.02 209.55 41502.77 88888.00 2024-05-19 06:42:27.000 140 22461.98 209.50 41502.73 88888.00 2024-05-19 06:42:28.000 140 22462.01 209.54 41502.69 88888.00 2024-05-19 06:42:29.000 140 22462.09 209.59 41502.71 88888.00 2024-05-19 06:42:30.000 140 22462.13 209.66 41502.81 47573.97 2024-05-19 06:42:31.000 140 22462.13 209.74 41502.90 88888.00 2024-05-19 06:42:32.000 140 22462.11 209.75 41502.88 88888.00 2024-05-19 06:42:33.000 140 22462.09 209.75 41502.79 88888.00 2024-05-19 06:42:34.000 140 22462.06 209.76 41502.70 88888.00 2024-05-19 06:42:35.000 140 22462.04 209.76 41502.66 47573.95 2024-05-19 06:42:36.000 140 22462.06 209.76 41502.67 88888.00 2024-05-19 06:42:37.000 140 22462.14 209.78 41502.75 88888.00 2024-05-19 06:42:38.000 140 22462.20 209.81 41502.82 88888.00 2024-05-19 06:42:39.000 140 22462.25 209.83 41502.86 88888.00 2024-05-19 06:42:40.000 140 22462.25 209.83 41502.83 47574.05 2024-05-19 06:42:41.000 140 22462.19 209.84 41502.74 88888.00 2024-05-19 06:42:42.000 140 22462.18 209.87 41502.71 88888.00 2024-05-19 06:42:43.000 140 22462.24 209.88 41502.77 88888.00 2024-05-19 06:42:44.000 140 22462.27 209.87 41502.78 88888.00 2024-05-19 06:42:45.000 140 22462.26 209.87 41502.75 47573.94 2024-05-19 06:42:46.000 140 22462.20 209.91 41502.76 88888.00 2024-05-19 06:42:47.000 140 22462.13 209.97 41502.82 88888.00 2024-05-19 06:42:48.000 140 22462.10 210.01 41502.89 88888.00 2024-05-19 06:42:49.000 140 22462.14 210.03 41502.90 88888.00 2024-05-19 06:42:50.000 140 22462.15 210.03 41502.86 47573.85 2024-05-19 06:42:51.000 140 22462.11 210.05 41502.82 88888.00 2024-05-19 06:42:52.000 140 22462.10 210.07 41502.81 88888.00 2024-05-19 06:42:53.000 140 22462.16 210.05 41502.80 88888.00 2024-05-19 06:42:54.000 140 22462.23 209.99 41502.80 88888.00 2024-05-19 06:42:55.000 140 22462.29 209.99 41502.83 47573.90 2024-05-19 06:42:56.000 140 22462.36 210.02 41502.88 88888.00 2024-05-19 06:42:57.000 140 22462.40 210.01 41502.89 88888.00 2024-05-19 06:42:58.000 140 22462.43 210.00 41502.86 88888.00 2024-05-19 06:42:59.000 140 22462.47 210.04 41502.77 88888.00 2024-05-19 06:43:00.000 140 22462.44 210.06 41502.70 47574.00 2024-05-19 06:43:01.000 140 22462.41 210.09 41502.69 88888.00 2024-05-19 06:43:02.000 140 22462.45 210.15 41502.70 88888.00 2024-05-19 06:43:03.000 140 22462.51 210.14 41502.66 88888.00 2024-05-19 06:43:04.000 140 22462.53 210.08 41502.62 88888.00 2024-05-19 06:43:05.000 140 22462.55 210.03 41502.62 47573.98 2024-05-19 06:43:06.000 140 22462.52 210.02 41502.59 88888.00 2024-05-19 06:43:07.000 140 22462.43 210.05 41502.56 88888.00 2024-05-19 06:43:08.000 140 22462.33 210.05 41502.59 88888.00 2024-05-19 06:43:09.000 140 22462.25 210.03 41502.60 88888.00 2024-05-19 06:43:10.000 140 22462.20 210.07 41502.57 47573.83 2024-05-19 06:43:11.000 140 22462.14 210.13 41502.56 88888.00 2024-05-19 06:43:12.000 140 22462.09 210.16 41502.59 88888.00 2024-05-19 06:43:13.000 140 22462.07 210.19 41502.61 88888.00 2024-05-19 06:43:14.000 140 22462.06 210.20 41502.56 88888.00 2024-05-19 06:43:15.000 140 22462.08 210.22 41502.54 47573.85 2024-05-19 06:43:16.000 140 22462.12 210.29 41502.57 88888.00 2024-05-19 06:43:17.000 140 22462.13 210.33 41502.61 88888.00 2024-05-19 06:43:18.000 140 22462.14 210.33 41502.62 88888.00 2024-05-19 06:43:19.000 140 22462.21 210.31 41502.64 88888.00 2024-05-19 06:43:20.000 140 22462.31 210.30 41502.67 47573.91 2024-05-19 06:43:21.000 140 22462.35 210.26 41502.65 88888.00 2024-05-19 06:43:22.000 140 22462.40 210.21 41502.62 88888.00 2024-05-19 06:43:23.000 140 22462.48 210.20 41502.67 88888.00 2024-05-19 06:43:24.000 140 22462.52 210.18 41502.70 88888.00 2024-05-19 06:43:25.000 140 22462.50 210.15 41502.66 47574.05 2024-05-19 06:43:26.000 140 22462.46 210.16 41502.59 88888.00 2024-05-19 06:43:27.000 140 22462.43 210.17 41502.48 88888.00 2024-05-19 06:43:28.000 140 22462.40 210.18 41502.44 88888.00 2024-05-19 06:43:29.000 140 22462.39 210.21 41502.50 88888.00 2024-05-19 06:43:30.000 140 22462.37 210.22 41502.51 47573.97 2024-05-19 06:43:31.000 140 22462.34 210.20 41502.46 88888.00 2024-05-19 06:43:32.000 140 22462.30 210.20 41502.47 88888.00 2024-05-19 06:43:33.000 140 22462.23 210.20 41502.43 88888.00 2024-05-19 06:43:34.000 140 22462.14 210.17 41502.32 88888.00 2024-05-19 06:43:35.000 140 22462.08 210.16 41502.22 47573.83 2024-05-19 06:43:36.000 140 22462.06 210.18 41502.27 88888.00 2024-05-19 06:43:37.000 140 22462.08 210.25 41502.47 88888.00 2024-05-19 06:43:38.000 140 22462.09 210.30 41502.59 88888.00 2024-05-19 06:43:39.000 140 22462.06 210.27 41502.52 88888.00 2024-05-19 06:43:40.000 140 22462.06 210.26 41502.49 47573.83 2024-05-19 06:43:41.000 140 22462.08 210.26 41502.52 88888.00 2024-05-19 06:43:42.000 140 22462.07 210.26 41502.48 88888.00 2024-05-19 06:43:43.000 140 22462.09 210.31 41502.46 88888.00 2024-05-19 06:43:44.000 140 22462.15 210.38 41502.51 88888.00 2024-05-19 06:43:45.000 140 22462.16 210.42 41502.56 47573.82 2024-05-19 06:43:46.000 140 22462.13 210.42 41502.59 88888.00 2024-05-19 06:43:47.000 140 22462.17 210.41 41502.63 88888.00 2024-05-19 06:43:48.000 140 22462.25 210.44 41502.66 88888.00 2024-05-19 06:43:49.000 140 22462.27 210.46 41502.64 88888.00 2024-05-19 06:43:50.000 140 22462.24 210.46 41502.60 47573.89 2024-05-19 06:43:51.000 140 22462.27 210.48 41502.61 88888.00 2024-05-19 06:43:52.000 140 22462.34 210.51 41502.65 88888.00 2024-05-19 06:43:53.000 140 22462.35 210.52 41502.60 88888.00 2024-05-19 06:43:54.000 140 22462.31 210.49 41502.53 88888.00 2024-05-19 06:43:55.000 140 22462.25 210.45 41502.53 47573.85 2024-05-19 06:43:56.000 140 22462.20 210.42 41502.54 88888.00 2024-05-19 06:43:57.000 140 22462.15 210.44 41502.54 88888.00 2024-05-19 06:43:58.000 140 22462.16 210.49 41502.53 88888.00 2024-05-19 06:43:59.000 140 22462.19 210.53 41502.54 88888.00 2024-05-19 06:44:00.000 140 22462.20 210.56 41502.57 47573.85 2024-05-19 06:44:01.000 140 22462.16 210.56 41502.60 88888.00 2024-05-19 06:44:02.000 140 22462.15 210.58 41502.66 88888.00 2024-05-19 06:44:03.000 140 22462.17 210.62 41502.71 88888.00 2024-05-19 06:44:04.000 140 22462.19 210.62 41502.70 88888.00 2024-05-19 06:44:05.000 140 22462.23 210.62 41502.68 47573.78 2024-05-19 06:44:06.000 140 22462.23 210.63 41502.65 88888.00 2024-05-19 06:44:07.000 140 22462.18 210.64 41502.60 88888.00 2024-05-19 06:44:08.000 140 22462.19 210.68 41502.55 88888.00 2024-05-19 06:44:09.000 140 22462.23 210.70 41502.50 88888.00 2024-05-19 06:44:10.000 140 22462.24 210.69 41502.49 47573.77 2024-05-19 06:44:11.000 140 22462.24 210.71 41502.54 88888.00 2024-05-19 06:44:12.000 140 22462.27 210.73 41502.56 88888.00 2024-05-19 06:44:13.000 140 22462.32 210.75 41502.54 88888.00 2024-05-19 06:44:14.000 140 22462.34 210.73 41502.50 88888.00 2024-05-19 06:44:15.000 140 22462.29 210.71 41502.52 47573.79 2024-05-19 06:44:16.000 140 22462.26 210.74 41502.61 88888.00 2024-05-19 06:44:17.000 140 22462.26 210.73 41502.64 88888.00 2024-05-19 06:44:18.000 140 22462.24 210.63 41502.62 88888.00 2024-05-19 06:44:19.000 140 22462.21 210.56 41502.65 88888.00 2024-05-19 06:44:20.000 140 22462.19 210.57 41502.66 47573.78 2024-05-19 06:44:21.000 140 22462.16 210.60 41502.59 88888.00 2024-05-19 06:44:22.000 140 22462.15 210.67 41502.60 88888.00 2024-05-19 06:44:23.000 140 22462.15 210.75 41502.69 88888.00 2024-05-19 06:44:24.000 140 22462.14 210.75 41502.69 88888.00 2024-05-19 06:44:25.000 140 22462.09 210.69 41502.66 47573.75 2024-05-19 06:44:26.000 140 22462.03 210.58 41502.62 88888.00 2024-05-19 06:44:27.000 140 22461.94 210.46 41502.59 88888.00 2024-05-19 06:44:28.000 140 22461.90 210.43 41502.57 88888.00 2024-05-19 06:44:29.000 140 22461.94 210.49 41502.57 88888.00 2024-05-19 06:44:30.000 140 22462.02 210.54 41502.59 47573.69 2024-05-19 06:44:31.000 140 22462.06 210.50 41502.57 88888.00 2024-05-19 06:44:32.000 140 22462.10 210.49 41502.59 88888.00 2024-05-19 06:44:33.000 140 22462.15 210.56 41502.63 88888.00 2024-05-19 06:44:34.000 140 22462.19 210.57 41502.61 88888.00 2024-05-19 06:44:35.000 140 22462.22 210.57 41502.55 47573.73 2024-05-19 06:44:36.000 140 22462.23 210.59 41502.57 88888.00 2024-05-19 06:44:37.000 140 22462.24 210.58 41502.62 88888.00 2024-05-19 06:44:38.000 140 22462.26 210.58 41502.67 88888.00 2024-05-19 06:44:39.000 140 22462.24 210.61 41502.68 88888.00 2024-05-19 06:44:40.000 140 22462.20 210.62 41502.67 47573.78 2024-05-19 06:44:41.000 140 22462.22 210.60 41502.62 88888.00 2024-05-19 06:44:42.000 140 22462.31 210.59 41502.53 88888.00 2024-05-19 06:44:43.000 140 22462.33 210.59 41502.44 88888.00 2024-05-19 06:44:44.000 140 22462.30 210.60 41502.48 88888.00 2024-05-19 06:44:45.000 140 22462.28 210.58 41502.59 47573.73 2024-05-19 06:44:46.000 140 22462.26 210.54 41502.63 88888.00 2024-05-19 06:44:47.000 140 22462.22 210.57 41502.62 88888.00 2024-05-19 06:44:48.000 140 22462.18 210.61 41502.62 88888.00 2024-05-19 06:44:49.000 140 22462.15 210.56 41502.60 88888.00 2024-05-19 06:44:50.000 140 22462.10 210.46 41502.54 47573.71 2024-05-19 06:44:51.000 140 22462.04 210.41 41502.55 88888.00 2024-05-19 06:44:52.000 140 22462.05 210.44 41502.62 88888.00 2024-05-19 06:44:53.000 140 22462.08 210.42 41502.64 88888.00 2024-05-19 06:44:54.000 140 22462.07 210.34 41502.61 88888.00 2024-05-19 06:44:55.000 140 22462.06 210.32 41502.60 47573.67 2024-05-19 06:44:56.000 140 22462.04 210.34 41502.56 88888.00 2024-05-19 06:44:57.000 140 22462.02 210.38 41502.47 88888.00 2024-05-19 06:44:58.000 140 22462.02 210.44 41502.46 88888.00 2024-05-19 06:44:59.000 140 22461.97 210.43 41502.48 88888.00 2024-05-19 06:45:00.000 140 22461.91 210.35 41502.44 47573.70 2024-05-19 06:45:01.000 140 22461.91 210.34 41502.40 88888.00 2024-05-19 06:45:02.000 140 22461.97 210.40 41502.41 88888.00 2024-05-19 06:45:03.000 140 22462.02 210.46 41502.46 88888.00 2024-05-19 06:45:04.000 140 22462.04 210.49 41502.47 88888.00 2024-05-19 06:45:05.000 140 22462.03 210.52 41502.45 47573.63 2024-05-19 06:45:06.000 140 22462.03 210.58 41502.43 88888.00 2024-05-19 06:45:07.000 140 22462.00 210.63 41502.36 88888.00 2024-05-19 06:45:08.000 140 22461.94 210.63 41502.27 88888.00 2024-05-19 06:45:09.000 140 22461.93 210.65 41502.27 88888.00 2024-05-19 06:45:10.000 140 22461.95 210.66 41502.30 47573.59 2024-05-19 06:45:11.000 140 22461.93 210.66 41502.31 88888.00 2024-05-19 06:45:12.000 140 22461.91 210.71 41502.38 88888.00 2024-05-19 06:45:13.000 140 22461.91 210.80 41502.46 88888.00 2024-05-19 06:45:14.000 140 22461.91 210.85 41502.48 88888.00 2024-05-19 06:45:15.000 140 22461.90 210.85 41502.46 47573.55 2024-05-19 06:45:16.000 140 22461.86 210.82 41502.37 88888.00 2024-05-19 06:45:17.000 140 22461.85 210.78 41502.29 88888.00 2024-05-19 06:45:18.000 140 22461.88 210.72 41502.27 88888.00 2024-05-19 06:45:19.000 140 22461.92 210.67 41502.31 88888.00 2024-05-19 06:45:20.000 140 22461.96 210.69 41502.38 47573.55 2024-05-19 06:45:21.000 140 22461.98 210.75 41502.38 88888.00 2024-05-19 06:45:22.000 140 22461.98 210.75 41502.38 88888.00 2024-05-19 06:45:23.000 140 22461.99 210.71 41502.42 88888.00 2024-05-19 06:45:24.000 140 22462.00 210.64 41502.39 88888.00 2024-05-19 06:45:25.000 140 22461.98 210.61 41502.31 47573.55 2024-05-19 06:45:26.000 140 22461.91 210.63 41502.24 88888.00 2024-05-19 06:45:27.000 140 22461.82 210.62 41502.22 88888.00 2024-05-19 06:45:28.000 140 22461.83 210.64 41502.29 88888.00 2024-05-19 06:45:29.000 140 22461.91 210.70 41502.39 88888.00 2024-05-19 06:45:30.000 140 22461.97 210.71 41502.41 47573.49 2024-05-19 06:45:31.000 140 22461.97 210.72 41502.42 88888.00 2024-05-19 06:45:32.000 140 22461.91 210.77 41502.39 88888.00 2024-05-19 06:45:33.000 140 22461.84 210.79 41502.34 88888.00 2024-05-19 06:45:34.000 140 22461.83 210.78 41502.36 88888.00 2024-05-19 06:45:35.000 140 22461.85 210.78 41502.38 47573.43 2024-05-19 06:45:36.000 140 22461.84 210.82 41502.39 88888.00 2024-05-19 06:45:37.000 140 22461.84 210.91 41502.46 88888.00 2024-05-19 06:45:38.000 140 22461.84 210.97 41502.45 88888.00 2024-05-19 06:45:39.000 140 22461.83 210.97 41502.32 88888.00 2024-05-19 06:45:40.000 140 22461.88 210.95 41502.26 47573.41 2024-05-19 06:45:41.000 140 22461.90 210.92 41502.23 88888.00 2024-05-19 06:45:42.000 140 22461.86 210.87 41502.16 88888.00 2024-05-19 06:45:43.000 140 22461.82 210.84 41502.13 88888.00 2024-05-19 06:45:44.000 140 22461.81 210.88 41502.16 88888.00 2024-05-19 06:45:45.000 140 22461.85 210.96 41502.18 47573.44 2024-05-19 06:45:46.000 140 22461.91 210.99 41502.18 88888.00 2024-05-19 06:45:47.000 140 22461.93 210.95 41502.13 88888.00 2024-05-19 06:45:48.000 140 22461.97 210.95 41502.14 88888.00 2024-05-19 06:45:49.000 140 22462.02 210.99 41502.19 88888.00 2024-05-19 06:45:50.000 140 22462.02 211.00 41502.21 47573.55 2024-05-19 06:45:51.000 140 22461.99 211.00 41502.22 88888.00 2024-05-19 06:45:52.000 140 22461.99 210.97 41502.23 88888.00 2024-05-19 06:45:53.000 140 22462.00 210.96 41502.30 88888.00 2024-05-19 06:45:54.000 140 22461.99 210.98 41502.40 88888.00 2024-05-19 06:45:55.000 140 22461.95 210.97 41502.47 47573.50 2024-05-19 06:45:56.000 140 22461.92 210.90 41502.46 88888.00 2024-05-19 06:45:57.000 140 22461.91 210.82 41502.38 88888.00 2024-05-19 06:45:58.000 140 22461.88 210.81 41502.30 88888.00 2024-05-19 06:45:59.000 140 22461.83 210.82 41502.28 88888.00 2024-05-19 06:46:00.000 140 22461.78 210.75 41502.28 47573.42 2024-05-19 06:46:01.000 140 22461.79 210.67 41502.29 88888.00 2024-05-19 06:46:02.000 140 22461.84 210.69 41502.32 88888.00 2024-05-19 06:46:03.000 140 22461.84 210.74 41502.33 88888.00 2024-05-19 06:46:04.000 140 22461.87 210.76 41502.34 88888.00 2024-05-19 06:46:05.000 140 22461.94 210.77 41502.36 47573.41 2024-05-19 06:46:06.000 140 22461.95 210.73 41502.32 88888.00 2024-05-19 06:46:07.000 140 22461.90 210.73 41502.29 88888.00 2024-05-19 06:46:08.000 140 22461.86 210.79 41502.31 88888.00 2024-05-19 06:46:09.000 140 22461.85 210.82 41502.28 88888.00 2024-05-19 06:46:10.000 140 22461.87 210.84 41502.24 47573.35 2024-05-19 06:46:11.000 140 22461.84 210.91 41502.26 88888.00 2024-05-19 06:46:12.000 140 22461.79 211.00 41502.26 88888.00 2024-05-19 06:46:13.000 140 22461.76 211.04 41502.23 88888.00 2024-05-19 06:46:14.000 140 22461.75 211.03 41502.20 88888.00 2024-05-19 06:46:15.000 140 22461.75 211.04 41502.26 47573.34 2024-05-19 06:46:16.000 140 22461.76 211.06 41502.34 88888.00 2024-05-19 06:46:17.000 140 22461.75 211.02 41502.35 88888.00 2024-05-19 06:46:18.000 140 22461.74 210.96 41502.32 88888.00 2024-05-19 06:46:19.000 140 22461.74 210.93 41502.28 88888.00 2024-05-19 06:46:20.000 140 22461.77 210.93 41502.27 47573.35 2024-05-19 06:46:21.000 140 22461.84 210.97 41502.29 88888.00 2024-05-19 06:46:22.000 140 22461.91 211.00 41502.32 88888.00 2024-05-19 06:46:23.000 140 22461.88 210.94 41502.29 88888.00 2024-05-19 06:46:24.000 140 22461.79 210.88 41502.24 88888.00 2024-05-19 06:46:25.000 140 22461.76 210.86 41502.26 47573.43 2024-05-19 06:46:26.000 140 22461.82 210.87 41502.30 88888.00 2024-05-19 06:46:27.000 140 22461.90 210.89 41502.34 88888.00 2024-05-19 06:46:28.000 140 22461.90 210.87 41502.34 88888.00 2024-05-19 06:46:29.000 140 22461.88 210.78 41502.26 88888.00 2024-05-19 06:46:30.000 140 22461.92 210.73 41502.21 47573.44 2024-05-19 06:46:31.000 140 22461.99 210.71 41502.21 88888.00 2024-05-19 06:46:32.000 140 22462.01 210.71 41502.19 88888.00 2024-05-19 06:46:33.000 140 22462.00 210.73 41502.14 88888.00 2024-05-19 06:46:34.000 140 22461.97 210.72 41502.15 88888.00 2024-05-19 06:46:35.000 140 22461.96 210.72 41502.29 47573.43 2024-05-19 06:46:36.000 140 22461.95 210.75 41502.43 88888.00 2024-05-19 06:46:37.000 140 22461.92 210.75 41502.46 88888.00 2024-05-19 06:46:38.000 140 22461.87 210.76 41502.43 88888.00 2024-05-19 06:46:39.000 140 22461.78 210.75 41502.40 88888.00 2024-05-19 06:46:40.000 140 22461.73 210.69 41502.39 47573.33 2024-05-19 06:46:41.000 140 22461.73 210.68 41502.37 88888.00 2024-05-19 06:46:42.000 140 22461.74 210.70 41502.35 88888.00 2024-05-19 06:46:43.000 140 22461.78 210.72 41502.35 88888.00 2024-05-19 06:46:44.000 140 22461.82 210.76 41502.35 88888.00 2024-05-19 06:46:45.000 140 22461.82 210.81 41502.34 47573.20 2024-05-19 06:46:46.000 140 22461.76 210.82 41502.32 88888.00 2024-05-19 06:46:47.000 140 22461.68 210.76 41502.23 88888.00 2024-05-19 06:46:48.000 140 22461.60 210.69 41502.11 88888.00 2024-05-19 06:46:49.000 140 22461.60 210.70 41502.08 88888.00 2024-05-19 06:46:50.000 140 22461.68 210.75 41502.15 47573.08 2024-05-19 06:46:51.000 140 22461.72 210.74 41502.18 88888.00 2024-05-19 06:46:52.000 140 22461.65 210.65 41502.10 88888.00 2024-05-19 06:46:53.000 140 22461.52 210.51 41501.93 88888.00 2024-05-19 06:46:54.000 140 22461.47 210.40 41501.81 88888.00 2024-05-19 06:46:55.000 140 22461.48 210.32 41501.77 47572.68 2024-05-19 06:46:56.000 140 22461.43 210.20 41501.72 88888.00 2024-05-19 06:46:57.000 140 22461.29 210.09 41501.71 88888.00 2024-05-19 06:46:58.000 140 22461.17 209.97 41501.73 88888.00 2024-05-19 06:46:59.000 140 22461.10 209.84 41501.73 88888.00 2024-05-19 06:47:00.000 140 22461.01 209.83 41501.67 47571.55 2024-05-19 06:47:01.000 140 22460.82 209.83 41501.57 88888.00 2024-05-19 06:47:02.000 140 22460.57 209.65 41501.41 88888.00 2024-05-19 06:47:03.000 140 22460.31 209.33 41501.22 88888.00 2024-05-19 06:47:04.000 140 22460.04 208.89 41501.07 88888.00 2024-05-19 06:47:05.000 140 22459.82 208.34 41500.93 47569.06 2024-05-19 06:47:06.000 140 22459.78 207.66 41500.65 88888.00 2024-05-19 06:47:07.000 140 22460.14 206.99 41500.18 88888.00 2024-05-19 06:47:08.000 140 22461.12 206.71 41499.63 88888.00 2024-05-19 06:47:09.000 140 22462.56 207.29 41499.07 88888.00 2024-05-19 06:47:10.000 140 22463.86 208.63 41498.52 47569.42 2024-05-19 06:47:11.000 140 22464.54 210.16 41498.10 88888.00 2024-05-19 06:47:12.000 140 22464.62 211.39 41497.89 88888.00 2024-05-19 06:47:13.000 140 22464.40 212.22 41497.86 88888.00 2024-05-19 06:47:14.000 140 22464.08 212.67 41497.99 88888.00 2024-05-19 06:47:15.000 140 22463.83 212.75 41498.20 47570.03 2024-05-19 06:47:16.000 140 22463.86 212.50 41498.35 88888.00 2024-05-19 06:47:17.000 140 22464.32 211.90 41498.31 88888.00 2024-05-19 06:47:18.000 140 22465.25 210.87 41498.05 88888.00 2024-05-19 06:47:19.000 140 22466.81 209.48 41497.50 88888.00 2024-05-19 06:47:20.000 140 22469.10 208.35 41496.44 47569.68 2024-05-19 06:47:21.000 140 22471.36 208.91 41494.71 88888.00 2024-05-19 06:47:22.000 140 22471.26 212.09 41492.59 88888.00 2024-05-19 06:47:23.000 140 22466.97 216.11 41491.23 88888.00 2024-05-19 06:47:24.000 140 22460.57 217.60 41491.84 88888.00 2024-05-19 06:47:25.000 140 22456.49 215.81 41494.14 47569.41 2024-05-19 06:47:26.000 140 22456.21 213.22 41496.71 88888.00 2024-05-19 06:47:27.000 140 22457.65 211.76 41498.57 88888.00 2024-05-19 06:47:28.000 140 22458.88 211.31 41499.70 88888.00 2024-05-19 06:47:29.000 140 22459.55 211.23 41500.32 88888.00 2024-05-19 06:47:30.000 140 22459.94 211.26 41500.68 47572.28 2024-05-19 06:47:31.000 140 22460.26 211.35 41500.95 88888.00 2024-05-19 06:47:32.000 140 22460.59 211.46 41501.12 88888.00 2024-05-19 06:47:33.000 140 22460.93 211.56 41501.21 88888.00 2024-05-19 06:47:34.000 140 22461.27 211.64 41501.24 88888.00 2024-05-19 06:47:35.000 140 22461.56 211.70 41501.19 47572.78 2024-05-19 06:47:36.000 140 22461.69 211.74 41501.10 88888.00 2024-05-19 06:47:37.000 140 22461.61 211.72 41500.98 88888.00 2024-05-19 06:47:38.000 140 22461.42 211.63 41500.89 88888.00 2024-05-19 06:47:39.000 140 22461.26 211.47 41500.89 88888.00 2024-05-19 06:47:40.000 140 22461.14 211.25 41500.91 47572.37 2024-05-19 06:47:41.000 140 22461.03 211.03 41500.91 88888.00 2024-05-19 06:47:42.000 140 22460.99 210.85 41500.93 88888.00 2024-05-19 06:47:43.000 140 22461.02 210.62 41500.86 88888.00 2024-05-19 06:47:44.000 140 22461.11 210.34 41500.65 88888.00 2024-05-19 06:47:45.000 140 22461.33 210.18 41500.41 47570.91 2024-05-19 06:47:46.000 140 22461.56 210.21 41500.21 88888.00 2024-05-19 06:47:47.000 140 22461.67 210.31 41500.10 88888.00 2024-05-19 06:47:48.000 140 22461.66 210.40 41500.09 88888.00 2024-05-19 06:47:49.000 140 22461.63 210.57 41500.24 88888.00 2024-05-19 06:47:50.000 140 22461.57 210.87 41500.57 47572.04 2024-05-19 06:47:51.000 140 22461.47 211.04 41500.95 88888.00 2024-05-19 06:47:52.000 140 22461.35 210.97 41501.26 88888.00 2024-05-19 06:47:53.000 140 22461.20 210.81 41501.39 88888.00 2024-05-19 06:47:54.000 140 22461.07 210.70 41501.35 88888.00 2024-05-19 06:47:55.000 140 22461.07 210.72 41501.32 47573.04 2024-05-19 06:47:56.000 140 22461.15 210.82 41501.39 88888.00 2024-05-19 06:47:57.000 140 22461.17 210.87 41501.48 88888.00 2024-05-19 06:47:58.000 140 22461.16 210.90 41501.58 88888.00 2024-05-19 06:47:59.000 140 22461.19 210.89 41501.65 88888.00 2024-05-19 06:48:00.000 140 22461.26 210.85 41501.67 47573.17 2024-05-19 06:48:01.000 140 22461.34 210.89 41501.69 88888.00 2024-05-19 06:48:02.000 140 22461.37 210.93 41501.68 88888.00 2024-05-19 06:48:03.000 140 22461.34 210.94 41501.62 88888.00 2024-05-19 06:48:04.000 140 22461.30 210.95 41501.61 88888.00 2024-05-19 06:48:05.000 140 22461.28 210.92 41501.63 47573.26 2024-05-19 06:48:06.000 140 22461.28 210.91 41501.64 88888.00 2024-05-19 06:48:07.000 140 22461.29 210.91 41501.64 88888.00 2024-05-19 06:48:08.000 140 22461.27 210.88 41501.65 88888.00 2024-05-19 06:48:09.000 140 22461.27 210.91 41501.67 88888.00 2024-05-19 06:48:10.000 140 22461.24 210.98 41501.66 47573.28 2024-05-19 06:48:11.000 140 22461.15 210.93 41501.56 88888.00 2024-05-19 06:48:12.000 140 22461.11 210.85 41501.49 88888.00 2024-05-19 06:48:13.000 140 22461.16 210.85 41501.48 88888.00 2024-05-19 06:48:14.000 140 22461.23 210.88 41501.46 88888.00 2024-05-19 06:48:15.000 140 22461.30 210.91 41501.49 47573.27 2024-05-19 06:48:16.000 140 22461.37 210.90 41501.56 88888.00 2024-05-19 06:48:17.000 140 22461.44 210.87 41501.54 88888.00 2024-05-19 06:48:18.000 140 22461.49 210.88 41501.49 88888.00 2024-05-19 06:48:19.000 140 22461.49 210.90 41501.50 88888.00 2024-05-19 06:48:20.000 140 22461.49 210.90 41501.54 47573.28 2024-05-19 06:48:21.000 140 22461.49 210.91 41501.60 88888.00 2024-05-19 06:48:22.000 140 22461.44 210.94 41501.63 88888.00 2024-05-19 06:48:23.000 140 22461.42 211.01 41501.65 88888.00 2024-05-19 06:48:24.000 140 22461.43 211.05 41501.68 88888.00 2024-05-19 06:48:25.000 140 22461.38 211.06 41501.72 47573.21 2024-05-19 06:48:26.000 140 22461.29 211.10 41501.73 88888.00 2024-05-19 06:48:27.000 140 22461.21 211.10 41501.66 88888.00 2024-05-19 06:48:28.000 140 22461.19 211.08 41501.55 88888.00 2024-05-19 06:48:29.000 140 22461.21 211.10 41501.51 88888.00 2024-05-19 06:48:30.000 140 22461.20 211.12 41501.52 47573.10 2024-05-19 06:48:31.000 140 22461.16 211.08 41501.55 88888.00 2024-05-19 06:48:32.000 140 22461.18 211.04 41501.59 88888.00 2024-05-19 06:48:33.000 140 22461.22 211.05 41501.60 88888.00 2024-05-19 06:48:34.000 140 22461.21 211.06 41501.57 88888.00 2024-05-19 06:48:35.000 140 22461.18 211.03 41501.49 47573.13 2024-05-19 06:48:36.000 140 22461.18 210.95 41501.39 88888.00 2024-05-19 06:48:37.000 140 22461.19 210.89 41501.34 88888.00 2024-05-19 06:48:38.000 140 22461.24 210.89 41501.37 88888.00 2024-05-19 06:48:39.000 140 22461.32 210.92 41501.44 88888.00 2024-05-19 06:48:40.000 140 22461.38 210.92 41501.50 47573.13 2024-05-19 06:48:41.000 140 22461.41 210.88 41501.50 88888.00 2024-05-19 06:48:42.000 140 22461.42 210.83 41501.45 88888.00 2024-05-19 06:48:43.000 140 22461.36 210.78 41501.41 88888.00 2024-05-19 06:48:44.000 140 22461.26 210.74 41501.40 88888.00 2024-05-19 06:48:45.000 140 22461.23 210.76 41501.43 47573.20 2024-05-19 06:48:46.000 140 22461.28 210.79 41501.48 88888.00 2024-05-19 06:48:47.000 140 22461.35 210.76 41501.54 88888.00 2024-05-19 06:48:48.000 140 22461.40 210.72 41501.57 88888.00 2024-05-19 06:48:49.000 140 22461.41 210.68 41501.55 88888.00 2024-05-19 06:48:50.000 140 22461.42 210.64 41501.51 47573.15 2024-05-19 06:48:51.000 140 22461.42 210.60 41501.48 88888.00 2024-05-19 06:48:52.000 140 22461.40 210.52 41501.45 88888.00 2024-05-19 06:48:53.000 140 22461.41 210.45 41501.45 88888.00 2024-05-19 06:48:54.000 140 22461.52 210.44 41501.50 88888.00 2024-05-19 06:48:55.000 140 22461.61 210.47 41501.52 47573.14 2024-05-19 06:48:56.000 140 22461.62 210.51 41501.48 88888.00 2024-05-19 06:48:57.000 140 22461.56 210.54 41501.40 88888.00 2024-05-19 06:48:58.000 140 22461.49 210.54 41501.35 88888.00 2024-05-19 06:48:59.000 140 22461.43 210.52 41501.33 88888.00 2024-05-19 06:49:00.000 140 22461.39 210.53 41501.32 47572.99 2024-05-19 06:49:01.000 140 22461.33 210.58 41501.31 88888.00 2024-05-19 06:49:02.000 140 22461.25 210.64 41501.28 88888.00 2024-05-19 06:49:03.000 140 22461.14 210.67 41501.21 88888.00 2024-05-19 06:49:04.000 140 22461.04 210.67 41501.16 88888.00 2024-05-19 06:49:05.000 140 22461.05 210.68 41501.17 47572.93 2024-05-19 06:49:06.000 140 22461.10 210.70 41501.21 88888.00 2024-05-19 06:49:07.000 140 22461.08 210.74 41501.21 88888.00 2024-05-19 06:49:08.000 140 22461.01 210.81 41501.22 88888.00 2024-05-19 06:49:09.000 140 22460.99 210.82 41501.24 88888.00 2024-05-19 06:49:10.000 140 22461.03 210.80 41501.27 47572.98 2024-05-19 06:49:11.000 140 22461.11 210.79 41501.28 88888.00 2024-05-19 06:49:12.000 140 22461.19 210.75 41501.29 88888.00 2024-05-19 06:49:13.000 140 22461.30 210.70 41501.35 88888.00 2024-05-19 06:49:14.000 140 22461.40 210.63 41501.36 88888.00 2024-05-19 06:49:15.000 140 22461.43 210.60 41501.35 47573.11 2024-05-19 06:49:16.000 140 22461.44 210.62 41501.44 88888.00 2024-05-19 06:49:17.000 140 22461.46 210.62 41501.48 88888.00 2024-05-19 06:49:18.000 140 22461.47 210.60 41501.44 88888.00 2024-05-19 06:49:19.000 140 22461.50 210.58 41501.46 88888.00 2024-05-19 06:49:20.000 140 22461.47 210.50 41501.46 47573.11 2024-05-19 06:49:21.000 140 22461.41 210.41 41501.42 88888.00 2024-05-19 06:49:22.000 140 22461.40 210.46 41501.43 88888.00 2024-05-19 06:49:23.000 140 22461.38 210.56 41501.46 88888.00 2024-05-19 06:49:24.000 140 22461.29 210.63 41501.44 88888.00 2024-05-19 06:49:25.000 140 22461.20 210.69 41501.40 47572.92 2024-05-19 06:49:26.000 140 22461.13 210.71 41501.41 88888.00 2024-05-19 06:49:27.000 140 22461.07 210.64 41501.39 88888.00 2024-05-19 06:49:28.000 140 22461.03 210.53 41501.31 88888.00 2024-05-19 06:49:29.000 140 22461.05 210.49 41501.29 88888.00 2024-05-19 06:49:30.000 140 22461.08 210.58 41501.35 47572.89 2024-05-19 06:49:31.000 140 22461.10 210.67 41501.38 88888.00 2024-05-19 06:49:32.000 140 22461.15 210.71 41501.41 88888.00 2024-05-19 06:49:33.000 140 22461.19 210.70 41501.38 88888.00 2024-05-19 06:49:34.000 140 22461.20 210.69 41501.30 88888.00 2024-05-19 06:49:35.000 140 22461.20 210.74 41501.30 47572.95 2024-05-19 06:49:36.000 140 22461.25 210.75 41501.37 88888.00 2024-05-19 06:49:37.000 140 22461.27 210.71 41501.36 88888.00 2024-05-19 06:49:38.000 140 22461.26 210.73 41501.34 88888.00 2024-05-19 06:49:39.000 140 22461.24 210.78 41501.34 88888.00 2024-05-19 06:49:40.000 140 22461.27 210.78 41501.37 47572.94 2024-05-19 06:49:41.000 140 22461.29 210.75 41501.39 88888.00 2024-05-19 06:49:42.000 140 22461.24 210.69 41501.38 88888.00 2024-05-19 06:49:43.000 140 22461.17 210.67 41501.36 88888.00 2024-05-19 06:49:44.000 140 22461.14 210.69 41501.37 88888.00 2024-05-19 06:49:45.000 140 22461.09 210.65 41501.34 47572.88 2024-05-19 06:49:46.000 140 22461.04 210.63 41501.39 88888.00 2024-05-19 06:49:47.000 140 22461.01 210.70 41501.54 88888.00 2024-05-19 06:49:48.000 140 22460.99 210.75 41501.56 88888.00 2024-05-19 06:49:49.000 140 22461.00 210.73 41501.48 88888.00 2024-05-19 06:49:50.000 140 22461.08 210.68 41501.46 47572.81 2024-05-19 06:49:51.000 140 22461.20 210.63 41501.60 88888.00 2024-05-19 06:49:52.000 140 22461.27 210.60 41501.73 88888.00 2024-05-19 06:49:53.000 140 22461.33 210.57 41501.73 88888.00 2024-05-19 06:49:54.000 140 22461.42 210.59 41501.67 88888.00 2024-05-19 06:49:55.000 140 22461.50 210.62 41501.64 47572.90 2024-05-19 06:49:56.000 140 22461.54 210.59 41501.65 88888.00 2024-05-19 06:49:57.000 140 22461.58 210.60 41501.70 88888.00 2024-05-19 06:49:58.000 140 22461.59 210.62 41501.71 88888.00 2024-05-19 06:49:59.000 140 22461.57 210.62 41501.68 88888.00 2024-05-19 06:50:00.000 140 22461.52 210.62 41501.70 47572.88 2024-05-19 06:50:01.000 140 22461.44 210.61 41501.70 88888.00 2024-05-19 06:50:02.000 140 22461.38 210.55 41501.66 88888.00 2024-05-19 06:50:03.000 140 22461.37 210.52 41501.64 88888.00 2024-05-19 06:50:04.000 140 22461.37 210.57 41501.71 88888.00 2024-05-19 06:50:05.000 140 22461.35 210.66 41501.81 47572.75 2024-05-19 06:50:06.000 140 22461.30 210.72 41501.84 88888.00 2024-05-19 06:50:07.000 140 22461.21 210.67 41501.75 88888.00 2024-05-19 06:50:08.000 140 22461.19 210.64 41501.68 88888.00 2024-05-19 06:50:09.000 140 22461.26 210.66 41501.73 88888.00 2024-05-19 06:50:10.000 140 22461.28 210.68 41501.79 47572.76 2024-05-19 06:50:11.000 140 22461.25 210.67 41501.79 88888.00 2024-05-19 06:50:12.000 140 22461.26 210.66 41501.76 88888.00 2024-05-19 06:50:13.000 140 22461.31 210.60 41501.67 88888.00 2024-05-19 06:50:14.000 140 22461.35 210.51 41501.56 88888.00 2024-05-19 06:50:15.000 140 22461.35 210.45 41501.53 47572.78 2024-05-19 06:50:16.000 140 22461.35 210.46 41501.59 88888.00 2024-05-19 06:50:17.000 140 22461.37 210.48 41501.66 88888.00 2024-05-19 06:50:18.000 140 22461.34 210.41 41501.59 88888.00 2024-05-19 06:50:19.000 140 22461.30 210.29 41501.46 88888.00 2024-05-19 06:50:20.000 140 22461.30 210.22 41501.38 47572.76 2024-05-19 06:50:21.000 140 22461.29 210.24 41501.39 88888.00 2024-05-19 06:50:22.000 140 22461.25 210.30 41501.48 88888.00 2024-05-19 06:50:23.000 140 22461.23 210.35 41501.59 88888.00 2024-05-19 06:50:24.000 140 22461.26 210.40 41501.61 88888.00 2024-05-19 06:50:25.000 140 22461.28 210.47 41501.57 47572.73 2024-05-19 06:50:26.000 140 22461.25 210.48 41501.54 88888.00 2024-05-19 06:50:27.000 140 22461.18 210.44 41501.54 88888.00 2024-05-19 06:50:28.000 140 22461.08 210.41 41501.58 88888.00 2024-05-19 06:50:29.000 140 22460.97 210.44 41501.61 88888.00 2024-05-19 06:50:30.000 140 22460.95 210.50 41501.63 47572.62 2024-05-19 06:50:31.000 140 22461.00 210.56 41501.70 88888.00 2024-05-19 06:50:32.000 140 22461.02 210.55 41501.73 88888.00 2024-05-19 06:50:33.000 140 22461.04 210.50 41501.70 88888.00 2024-05-19 06:50:34.000 140 22461.05 210.49 41501.71 88888.00 2024-05-19 06:50:35.000 140 22461.02 210.49 41501.66 47572.60 2024-05-19 06:50:36.000 140 22461.00 210.48 41501.59 88888.00 2024-05-19 06:50:37.000 140 22461.03 210.45 41501.57 88888.00 2024-05-19 06:50:38.000 140 22461.08 210.43 41501.60 88888.00 2024-05-19 06:50:39.000 140 22461.12 210.48 41501.65 88888.00 2024-05-19 06:50:40.000 140 22461.13 210.53 41501.66 47572.65 2024-05-19 06:50:41.000 140 22461.09 210.54 41501.62 88888.00 2024-05-19 06:50:42.000 140 22461.08 210.56 41501.57 88888.00 2024-05-19 06:50:43.000 140 22461.14 210.58 41501.50 88888.00 2024-05-19 06:50:44.000 140 22461.21 210.57 41501.47 88888.00 2024-05-19 06:50:45.000 140 22461.25 210.51 41501.50 47572.66 2024-05-19 06:50:46.000 140 22461.27 210.45 41501.53 88888.00 2024-05-19 06:50:47.000 140 22461.30 210.43 41501.54 88888.00 2024-05-19 06:50:48.000 140 22461.33 210.45 41501.56 88888.00 2024-05-19 06:50:49.000 140 22461.30 210.48 41501.57 88888.00 2024-05-19 06:50:50.000 140 22461.24 210.47 41501.52 47572.63 2024-05-19 06:50:51.000 140 22461.21 210.41 41501.47 88888.00 2024-05-19 06:50:52.000 140 22461.20 210.38 41501.49 88888.00 2024-05-19 06:50:53.000 140 22461.15 210.38 41501.50 88888.00 2024-05-19 06:50:54.000 140 22461.07 210.39 41501.48 88888.00 2024-05-19 06:50:55.000 140 22461.02 210.43 41501.53 47572.55 2024-05-19 06:50:56.000 140 22460.95 210.51 41501.59 88888.00 2024-05-19 06:50:57.000 140 22460.86 210.54 41501.55 88888.00 2024-05-19 06:50:58.000 140 22460.85 210.50 41501.53 88888.00 2024-05-19 06:50:59.000 140 22460.92 210.48 41501.57 88888.00 2024-05-19 06:51:00.000 140 22460.95 210.50 41501.59 47572.51 2024-05-19 06:51:01.000 140 22460.93 210.51 41501.61 88888.00 2024-05-19 06:51:02.000 140 22460.93 210.50 41501.63 88888.00 2024-05-19 06:51:03.000 140 22460.96 210.48 41501.62 88888.00 2024-05-19 06:51:04.000 140 22460.98 210.47 41501.57 88888.00 2024-05-19 06:51:05.000 140 22460.98 210.50 41501.54 47572.54 2024-05-19 06:51:06.000 140 22461.00 210.58 41501.54 88888.00 2024-05-19 06:51:07.000 140 22461.01 210.67 41501.62 88888.00 2024-05-19 06:51:08.000 140 22460.99 210.68 41501.67 88888.00 2024-05-19 06:51:09.000 140 22461.00 210.62 41501.69 88888.00 2024-05-19 06:51:10.000 140 22461.04 210.61 41501.70 47572.53 2024-05-19 06:51:11.000 140 22461.04 210.65 41501.67 88888.00 2024-05-19 06:51:12.000 140 22461.02 210.70 41501.65 88888.00 2024-05-19 06:51:13.000 140 22460.98 210.72 41501.62 88888.00 2024-05-19 06:51:14.000 140 22460.96 210.71 41501.56 88888.00 2024-05-19 06:51:15.000 140 22460.97 210.66 41501.54 47572.57 2024-05-19 06:51:16.000 140 22460.97 210.62 41501.54 88888.00 2024-05-19 06:51:17.000 140 22460.91 210.61 41501.55 88888.00 2024-05-19 06:51:18.000 140 22460.86 210.62 41501.56 88888.00 2024-05-19 06:51:19.000 140 22460.90 210.61 41501.57 88888.00 2024-05-19 06:51:20.000 140 22460.93 210.60 41501.56 47572.50 2024-05-19 06:51:21.000 140 22460.88 210.59 41501.55 88888.00 2024-05-19 06:51:22.000 140 22460.81 210.61 41501.54 88888.00 2024-05-19 06:51:23.000 140 22460.77 210.66 41501.54 88888.00 2024-05-19 06:51:24.000 140 22460.74 210.66 41501.52 88888.00 2024-05-19 06:51:25.000 140 22460.69 210.63 41501.50 47572.43 2024-05-19 06:51:26.000 140 22460.63 210.59 41501.48 88888.00 2024-05-19 06:51:27.000 140 22460.59 210.59 41501.48 88888.00 2024-05-19 06:51:28.000 140 22460.59 210.59 41501.47 88888.00 2024-05-19 06:51:29.000 140 22460.61 210.60 41501.41 88888.00 2024-05-19 06:51:30.000 140 22460.60 210.61 41501.34 47572.40 2024-05-19 06:51:31.000 140 22460.64 210.64 41501.35 88888.00 2024-05-19 06:51:32.000 140 22460.75 210.70 41501.43 88888.00 2024-05-19 06:51:33.000 140 22460.87 210.69 41501.42 88888.00 2024-05-19 06:51:34.000 140 22460.94 210.63 41501.40 88888.00 2024-05-19 06:51:35.000 140 22461.00 210.63 41501.41 47572.47 2024-05-19 06:51:36.000 140 22461.04 210.68 41501.37 88888.00 2024-05-19 06:51:37.000 140 22461.03 210.74 41501.30 88888.00 2024-05-19 06:51:38.000 140 22461.02 210.80 41501.28 88888.00 2024-05-19 06:51:39.000 140 22461.05 210.90 41501.37 88888.00 2024-05-19 06:51:40.000 140 22461.09 210.97 41501.51 47572.45 2024-05-19 06:51:41.000 140 22461.07 210.94 41501.56 88888.00 2024-05-19 06:51:42.000 140 22460.97 210.85 41501.54 88888.00 2024-05-19 06:51:43.000 140 22460.85 210.79 41501.53 88888.00 2024-05-19 06:51:44.000 140 22460.81 210.77 41501.56 88888.00 2024-05-19 06:51:45.000 140 22460.77 210.84 41501.61 47572.29 2024-05-19 06:51:46.000 140 22460.66 210.96 41501.59 88888.00 2024-05-19 06:51:47.000 140 22460.48 211.03 41501.52 88888.00 2024-05-19 06:51:48.000 140 22460.34 211.07 41501.51 88888.00 2024-05-19 06:51:49.000 140 22460.31 211.07 41501.56 88888.00 2024-05-19 06:51:50.000 140 22460.31 211.03 41501.55 47572.13 2024-05-19 06:51:51.000 140 22460.30 211.01 41501.52 88888.00 2024-05-19 06:51:52.000 140 22460.34 211.02 41501.54 88888.00 2024-05-19 06:51:53.000 140 22460.42 210.96 41501.51 88888.00 2024-05-19 06:51:54.000 140 22460.48 210.92 41501.38 88888.00 2024-05-19 06:51:55.000 140 22460.56 211.01 41501.29 47572.28 2024-05-19 06:51:56.000 140 22460.72 211.09 41501.28 88888.00 2024-05-19 06:51:57.000 140 22460.90 211.07 41501.27 88888.00 2024-05-19 06:51:58.000 140 22461.03 211.04 41501.24 88888.00 2024-05-19 06:51:59.000 140 22461.12 211.07 41501.27 88888.00 2024-05-19 06:52:00.000 140 22461.17 211.10 41501.32 47572.43 2024-05-19 06:52:01.000 140 22461.20 211.08 41501.39 88888.00 2024-05-19 06:52:02.000 140 22461.25 211.07 41501.45 88888.00 2024-05-19 06:52:03.000 140 22461.28 211.06 41501.46 88888.00 2024-05-19 06:52:04.000 140 22461.23 211.01 41501.45 88888.00 2024-05-19 06:52:05.000 140 22461.11 210.97 41501.47 47572.43 2024-05-19 06:52:06.000 140 22461.00 210.97 41501.50 88888.00 2024-05-19 06:52:07.000 140 22460.91 211.00 41501.52 88888.00 2024-05-19 06:52:08.000 140 22460.83 210.99 41501.59 88888.00 2024-05-19 06:52:09.000 140 22460.76 210.98 41501.66 88888.00 2024-05-19 06:52:10.000 140 22460.71 211.00 41501.68 47572.22 2024-05-19 06:52:11.000 140 22460.65 211.03 41501.61 88888.00 2024-05-19 06:52:12.000 140 22460.57 211.01 41501.50 88888.00 2024-05-19 06:52:13.000 140 22460.52 210.96 41501.44 88888.00 2024-05-19 06:52:14.000 140 22460.51 210.89 41501.39 88888.00 2024-05-19 06:52:15.000 140 22460.51 210.87 41501.36 47572.17 2024-05-19 06:52:16.000 140 22460.56 210.93 41501.37 88888.00 2024-05-19 06:52:17.000 140 22460.63 210.94 41501.38 88888.00 2024-05-19 06:52:18.000 140 22460.72 210.94 41501.43 88888.00 2024-05-19 06:52:19.000 140 22460.81 210.99 41501.44 88888.00 2024-05-19 06:52:20.000 140 22460.83 211.03 41501.34 47572.24 2024-05-19 06:52:21.000 140 22460.88 211.05 41501.23 88888.00 2024-05-19 06:52:22.000 140 22460.97 211.10 41501.21 88888.00 2024-05-19 06:52:23.000 140 22461.03 211.16 41501.22 88888.00 2024-05-19 06:52:24.000 140 22461.02 211.22 41501.31 88888.00 2024-05-19 06:52:25.000 140 22460.97 211.29 41501.39 47572.23 2024-05-19 06:52:26.000 140 22460.92 211.34 41501.39 88888.00 2024-05-19 06:52:27.000 140 22460.85 211.35 41501.38 88888.00 2024-05-19 06:52:28.000 140 22460.78 211.33 41501.41 88888.00 2024-05-19 06:52:29.000 140 22460.73 211.32 41501.41 88888.00 2024-05-19 06:52:30.000 140 22460.69 211.34 41501.40 47572.19 2024-05-19 06:52:31.000 140 22460.60 211.31 41501.33 88888.00 2024-05-19 06:52:32.000 140 22460.44 211.25 41501.28 88888.00 2024-05-19 06:52:33.000 140 22460.31 211.20 41501.34 88888.00 2024-05-19 06:52:34.000 140 22460.30 211.19 41501.46 88888.00 2024-05-19 06:52:35.000 140 22460.39 211.21 41501.52 47572.08 2024-05-19 06:52:36.000 140 22460.48 211.20 41501.52 88888.00 2024-05-19 06:52:37.000 140 22460.52 211.15 41501.47 88888.00 2024-05-19 06:52:38.000 140 22460.59 211.12 41501.43 88888.00 2024-05-19 06:52:39.000 140 22460.66 211.07 41501.38 88888.00 2024-05-19 06:52:40.000 140 22460.69 211.02 41501.31 47572.25 2024-05-19 06:52:41.000 140 22460.79 211.04 41501.29 88888.00 2024-05-19 06:52:42.000 140 22460.94 211.06 41501.33 88888.00 2024-05-19 06:52:43.000 140 22461.08 211.03 41501.37 88888.00 2024-05-19 06:52:44.000 140 22461.19 211.00 41501.36 88888.00 2024-05-19 06:52:45.000 140 22461.25 211.05 41501.31 47572.42 2024-05-19 06:52:46.000 140 22461.28 211.12 41501.30 88888.00 2024-05-19 06:52:47.000 140 22461.26 211.14 41501.31 88888.00 2024-05-19 06:52:48.000 140 22461.17 211.07 41501.32 88888.00 2024-05-19 06:52:49.000 140 22461.04 211.00 41501.36 88888.00 2024-05-19 06:52:50.000 140 22460.90 210.99 41501.39 47572.26 2024-05-19 06:52:51.000 140 22460.75 211.02 41501.40 88888.00 2024-05-19 06:52:52.000 140 22460.64 211.06 41501.41 88888.00 2024-05-19 06:52:53.000 140 22460.58 211.09 41501.44 88888.00 2024-05-19 06:52:54.000 140 22460.52 211.11 41501.48 88888.00 2024-05-19 06:52:55.000 140 22460.47 211.17 41501.54 47572.02 2024-05-19 06:52:56.000 140 22460.42 211.25 41501.55 88888.00 2024-05-19 06:52:57.000 140 22460.35 211.30 41501.44 88888.00 2024-05-19 06:52:58.000 140 22460.32 211.33 41501.31 88888.00 2024-05-19 06:52:59.000 140 22460.33 211.33 41501.22 88888.00 2024-05-19 06:53:00.000 140 22460.37 211.32 41501.16 47572.00 2024-05-19 06:53:01.000 140 22460.42 211.31 41501.10 88888.00 2024-05-19 06:53:02.000 140 22460.48 211.32 41501.07 88888.00 2024-05-19 06:53:03.000 140 22460.58 211.35 41501.11 88888.00 2024-05-19 06:53:04.000 140 22460.68 211.37 41501.14 88888.00 2024-05-19 06:53:05.000 140 22460.75 211.35 41501.13 47572.19 2024-05-19 06:53:06.000 140 22460.80 211.31 41501.18 88888.00 2024-05-19 06:53:07.000 140 22460.83 211.28 41501.27 88888.00 2024-05-19 06:53:08.000 140 22460.87 211.25 41501.35 88888.00 2024-05-19 06:53:09.000 140 22460.88 211.24 41501.38 88888.00 2024-05-19 06:53:10.000 140 22460.81 211.21 41501.34 47572.21 2024-05-19 06:53:11.000 140 22460.71 211.17 41501.28 88888.00 2024-05-19 06:53:12.000 140 22460.66 211.11 41501.26 88888.00 2024-05-19 06:53:13.000 140 22460.64 211.05 41501.27 88888.00 2024-05-19 06:53:14.000 140 22460.63 211.02 41501.29 88888.00 2024-05-19 06:53:15.000 140 22460.64 210.99 41501.33 47572.10 2024-05-19 06:53:16.000 140 22460.63 210.97 41501.35 88888.00 2024-05-19 06:53:17.000 140 22460.60 210.99 41501.39 88888.00 2024-05-19 06:53:18.000 140 22460.60 211.05 41501.43 88888.00 2024-05-19 06:53:19.000 140 22460.59 211.03 41501.41 88888.00 2024-05-19 06:53:20.000 140 22460.55 210.96 41501.34 47572.02 2024-05-19 06:53:21.000 140 22460.48 210.90 41501.23 88888.00 2024-05-19 06:53:22.000 140 22460.46 210.89 41501.19 88888.00 2024-05-19 06:53:23.000 140 22460.49 210.90 41501.22 88888.00 2024-05-19 06:53:24.000 140 22460.53 210.93 41501.29 88888.00 2024-05-19 06:53:25.000 140 22460.57 210.99 41501.34 47572.01 2024-05-19 06:53:26.000 140 22460.59 211.07 41501.36 88888.00 2024-05-19 06:53:27.000 140 22460.57 211.14 41501.36 88888.00 2024-05-19 06:53:28.000 140 22460.58 211.16 41501.32 88888.00 2024-05-19 06:53:29.000 140 22460.58 211.09 41501.23 88888.00 2024-05-19 06:53:30.000 140 22460.55 211.05 41501.16 47572.01 2024-05-19 06:53:31.000 140 22460.48 211.08 41501.14 88888.00 2024-05-19 06:53:32.000 140 22460.43 211.13 41501.12 88888.00 2024-05-19 06:53:33.000 140 22460.43 211.21 41501.14 88888.00 2024-05-19 06:53:34.000 140 22460.48 211.28 41501.19 88888.00 2024-05-19 06:53:35.000 140 22460.50 211.27 41501.24 47572.02 2024-05-19 06:53:36.000 140 22460.52 211.23 41501.30 88888.00 2024-05-19 06:53:37.000 140 22460.54 211.21 41501.33 88888.00 2024-05-19 06:53:38.000 140 22460.53 211.18 41501.31 88888.00 2024-05-19 06:53:39.000 140 22460.53 211.17 41501.32 88888.00 2024-05-19 06:53:40.000 140 22460.56 211.16 41501.36 47572.01 2024-05-19 06:53:41.000 140 22460.61 211.17 41501.38 88888.00 2024-05-19 06:53:42.000 140 22460.63 211.27 41501.41 88888.00 2024-05-19 06:53:43.000 140 22460.61 211.35 41501.43 88888.00 2024-05-19 06:53:44.000 140 22460.58 211.38 41501.43 88888.00 2024-05-19 06:53:45.000 140 22460.58 211.37 41501.44 47571.99 2024-05-19 06:53:46.000 140 22460.55 211.33 41501.39 88888.00 2024-05-19 06:53:47.000 140 22460.51 211.28 41501.32 88888.00 2024-05-19 06:53:48.000 140 22460.49 211.22 41501.29 88888.00 2024-05-19 06:53:49.000 140 22460.46 211.10 41501.25 88888.00 2024-05-19 06:53:50.000 140 22460.45 211.03 41501.24 47572.02 2024-05-19 06:53:51.000 140 22460.52 211.07 41501.28 88888.00 2024-05-19 06:53:52.000 140 22460.60 211.13 41501.30 88888.00 2024-05-19 06:53:53.000 140 22460.64 211.15 41501.30 88888.00 2024-05-19 06:53:54.000 140 22460.65 211.15 41501.27 88888.00 2024-05-19 06:53:55.000 140 22460.65 211.12 41501.21 47572.09 2024-05-19 06:53:56.000 140 22460.69 211.10 41501.19 88888.00 2024-05-19 06:53:57.000 140 22460.77 211.08 41501.20 88888.00 2024-05-19 06:53:58.000 140 22460.82 211.13 41501.24 88888.00 2024-05-19 06:53:59.000 140 22460.81 211.27 41501.32 88888.00 2024-05-19 06:54:00.000 140 22460.76 211.36 41501.38 47572.07 2024-05-19 06:54:01.000 140 22460.71 211.34 41501.37 88888.00 2024-05-19 06:54:02.000 140 22460.70 211.32 41501.31 88888.00 2024-05-19 06:54:03.000 140 22460.69 211.33 41501.23 88888.00 2024-05-19 06:54:04.000 140 22460.66 211.29 41501.22 88888.00 2024-05-19 06:54:05.000 140 22460.60 211.26 41501.26 47571.99 2024-05-19 06:54:06.000 140 22460.56 211.37 41501.31 88888.00 2024-05-19 06:54:07.000 140 22460.55 211.52 41501.34 88888.00 2024-05-19 06:54:08.000 140 22460.54 211.56 41501.33 88888.00 2024-05-19 06:54:09.000 140 22460.53 211.53 41501.27 88888.00 2024-05-19 06:54:10.000 140 22460.54 211.50 41501.23 47571.94 2024-05-19 06:54:11.000 140 22460.55 211.47 41501.24 88888.00 2024-05-19 06:54:12.000 140 22460.53 211.40 41501.25 88888.00 2024-05-19 06:54:13.000 140 22460.52 211.33 41501.21 88888.00 2024-05-19 06:54:14.000 140 22460.53 211.29 41501.17 88888.00 2024-05-19 06:54:15.000 140 22460.58 211.28 41501.17 47571.97 2024-05-19 06:54:16.000 140 22460.63 211.29 41501.17 88888.00 2024-05-19 06:54:17.000 140 22460.68 211.34 41501.18 88888.00 2024-05-19 06:54:18.000 140 22460.68 211.38 41501.18 88888.00 2024-05-19 06:54:19.000 140 22460.65 211.38 41501.14 88888.00 2024-05-19 06:54:20.000 140 22460.65 211.36 41501.12 47572.04 2024-05-19 06:54:21.000 140 22460.68 211.35 41501.16 88888.00 2024-05-19 06:54:22.000 140 22460.69 211.30 41501.19 88888.00 2024-05-19 06:54:23.000 140 22460.73 211.21 41501.18 88888.00 2024-05-19 06:54:24.000 140 22460.78 211.17 41501.17 88888.00 2024-05-19 06:54:25.000 140 22460.78 211.21 41501.19 47572.11 2024-05-19 06:54:26.000 140 22460.77 211.29 41501.24 88888.00 2024-05-19 06:54:27.000 140 22460.77 211.28 41501.25 88888.00 2024-05-19 06:54:28.000 140 22460.75 211.16 41501.18 88888.00 2024-05-19 06:54:29.000 140 22460.72 211.06 41501.13 88888.00 2024-05-19 06:54:30.000 140 22460.68 211.06 41501.09 47572.08 2024-05-19 06:54:31.000 140 22460.66 211.14 41501.06 88888.00 2024-05-19 06:54:32.000 140 22460.68 211.21 41501.10 88888.00 2024-05-19 06:54:33.000 140 22460.66 211.23 41501.15 88888.00 2024-05-19 06:54:34.000 140 22460.63 211.22 41501.18 88888.00 2024-05-19 06:54:35.000 140 22460.59 211.22 41501.20 47571.97 2024-05-19 06:54:36.000 140 22460.53 211.20 41501.17 88888.00 2024-05-19 06:54:37.000 140 22460.50 211.20 41501.08 88888.00 2024-05-19 06:54:38.000 140 22460.51 211.19 41501.02 88888.00 2024-05-19 06:54:39.000 140 22460.52 211.19 41501.05 88888.00 2024-05-19 06:54:40.000 140 22460.52 211.22 41501.14 47571.97 2024-05-19 06:54:41.000 140 22460.54 211.25 41501.19 88888.00 2024-05-19 06:54:42.000 140 22460.56 211.24 41501.16 88888.00 2024-05-19 06:54:43.000 140 22460.57 211.21 41501.05 88888.00 2024-05-19 06:54:44.000 140 22460.58 211.23 41501.00 88888.00 2024-05-19 06:54:45.000 140 22460.57 211.28 41501.06 47571.94 2024-05-19 06:54:46.000 140 22460.51 211.27 41501.10 88888.00 2024-05-19 06:54:47.000 140 22460.48 211.21 41501.09 88888.00 2024-05-19 06:54:48.000 140 22460.53 211.18 41501.15 88888.00 2024-05-19 06:54:49.000 140 22460.59 211.18 41501.22 88888.00 2024-05-19 06:54:50.000 140 22460.58 211.19 41501.25 47571.94 2024-05-19 06:54:51.000 140 22460.53 211.15 41501.27 88888.00 2024-05-19 06:54:52.000 140 22460.53 211.09 41501.25 88888.00 2024-05-19 06:54:53.000 140 22460.53 211.06 41501.19 88888.00 2024-05-19 06:54:54.000 140 22460.49 211.09 41501.11 88888.00 2024-05-19 06:54:55.000 140 22460.43 211.11 41501.09 47571.88 2024-05-19 06:54:56.000 140 22460.40 211.10 41501.12 88888.00 2024-05-19 06:54:57.000 140 22460.42 211.11 41501.14 88888.00 2024-05-19 06:54:58.000 140 22460.45 211.17 41501.14 88888.00 2024-05-19 06:54:59.000 140 22460.45 211.19 41501.14 88888.00 2024-05-19 06:55:00.000 140 22460.45 211.20 41501.10 47571.92 2024-05-19 06:55:01.000 140 22460.50 211.19 41501.05 88888.00 2024-05-19 06:55:02.000 140 22460.56 211.16 41501.04 88888.00 2024-05-19 06:55:03.000 140 22460.60 211.13 41501.02 88888.00 2024-05-19 06:55:04.000 140 22460.64 211.12 41501.02 88888.00 2024-05-19 06:55:05.000 140 22460.65 211.13 41501.04 47571.91 2024-05-19 06:55:06.000 140 22460.65 211.15 41501.05 88888.00 2024-05-19 06:55:07.000 140 22460.63 211.16 41501.06 88888.00 2024-05-19 06:55:08.000 140 22460.62 211.15 41501.09 88888.00 2024-05-19 06:55:09.000 140 22460.60 211.18 41501.13 88888.00 2024-05-19 06:55:10.000 140 22460.54 211.22 41501.17 47571.83 2024-05-19 06:55:11.000 140 22460.41 211.20 41501.13 88888.00 2024-05-19 06:55:12.000 140 22460.27 211.17 41501.06 88888.00 2024-05-19 06:55:13.000 140 22460.22 211.22 41501.04 88888.00 2024-05-19 06:55:14.000 140 22460.23 211.31 41501.02 88888.00 2024-05-19 06:55:15.000 140 22460.24 211.37 41501.00 47571.70 2024-05-19 06:55:16.000 140 22460.23 211.41 41501.04 88888.00 2024-05-19 06:55:17.000 140 22460.24 211.47 41501.05 88888.00 2024-05-19 06:55:18.000 140 22460.25 211.47 41501.00 88888.00 2024-05-19 06:55:19.000 140 22460.25 211.40 41500.94 88888.00 2024-05-19 06:55:20.000 140 22460.28 211.39 41500.91 47571.73 2024-05-19 06:55:21.000 140 22460.36 211.44 41500.91 88888.00 2024-05-19 06:55:22.000 140 22460.43 211.52 41500.94 88888.00 2024-05-19 06:55:23.000 140 22460.47 211.54 41500.96 88888.00 2024-05-19 06:55:24.000 140 22460.47 211.53 41500.98 88888.00 2024-05-19 06:55:25.000 140 22460.45 211.54 41501.00 47571.79 2024-05-19 06:55:26.000 140 22460.44 211.47 41500.98 88888.00 2024-05-19 06:55:27.000 140 22460.40 211.34 41500.94 88888.00 2024-05-19 06:55:28.000 140 22460.32 211.27 41500.96 88888.00 2024-05-19 06:55:29.000 140 22460.29 211.30 41501.00 88888.00 2024-05-19 06:55:30.000 140 22460.32 211.37 41501.04 47571.79 2024-05-19 06:55:31.000 140 22460.36 211.44 41501.05 88888.00 2024-05-19 06:55:32.000 140 22460.34 211.45 41500.99 88888.00 2024-05-19 06:55:33.000 140 22460.34 211.41 41500.90 88888.00 2024-05-19 06:55:34.000 140 22460.37 211.38 41500.83 88888.00 2024-05-19 06:55:35.000 140 22460.34 211.38 41500.78 47571.74 2024-05-19 06:55:36.000 140 22460.28 211.39 41500.78 88888.00 2024-05-19 06:55:37.000 140 22460.34 211.40 41500.83 88888.00 2024-05-19 06:55:38.000 140 22460.45 211.43 41500.87 88888.00 2024-05-19 06:55:39.000 140 22460.49 211.46 41500.86 88888.00 2024-05-19 06:55:40.000 140 22460.48 211.50 41500.87 47571.72 2024-05-19 06:55:41.000 140 22460.44 211.55 41500.85 88888.00 2024-05-19 06:55:42.000 140 22460.31 211.60 41500.70 88888.00 2024-05-19 06:55:43.000 140 22460.19 211.64 41500.54 88888.00 2024-05-19 06:55:44.000 140 22460.16 211.72 41500.46 88888.00 2024-05-19 06:55:45.000 140 22460.14 211.75 41500.38 47571.73 2024-05-19 06:55:46.000 140 22460.12 211.72 41500.35 88888.00 2024-05-19 06:55:47.000 140 22460.11 211.70 41500.46 88888.00 2024-05-19 06:55:48.000 140 22460.12 211.70 41500.57 88888.00 2024-05-19 06:55:49.000 140 22460.14 211.72 41500.57 88888.00 2024-05-19 06:55:50.000 140 22460.14 211.74 41500.56 47571.68 2024-05-19 06:55:51.000 140 22460.09 211.73 41500.54 88888.00 2024-05-19 06:55:52.000 140 22460.01 211.73 41500.50 88888.00 2024-05-19 06:55:53.000 140 22459.96 211.74 41500.50 88888.00 2024-05-19 06:55:54.000 140 22459.98 211.78 41500.54 88888.00 2024-05-19 06:55:55.000 140 22460.00 211.85 41500.55 47571.59 2024-05-19 06:55:56.000 140 22459.97 211.91 41500.48 88888.00 2024-05-19 06:55:57.000 140 22459.91 211.93 41500.44 88888.00 2024-05-19 06:55:58.000 140 22459.91 211.90 41500.46 88888.00 2024-05-19 06:55:59.000 140 22459.94 211.84 41500.47 88888.00 2024-05-19 06:56:00.000 140 22459.93 211.83 41500.48 47571.60 2024-05-19 06:56:01.000 140 22459.86 211.86 41500.48 88888.00 2024-05-19 06:56:02.000 140 22459.79 211.89 41500.43 88888.00 2024-05-19 06:56:03.000 140 22459.78 211.93 41500.36 88888.00 2024-05-19 06:56:04.000 140 22459.78 211.96 41500.27 88888.00 2024-05-19 06:56:05.000 140 22459.82 211.95 41500.21 47571.59 2024-05-19 06:56:06.000 140 22459.90 211.96 41500.28 88888.00 2024-05-19 06:56:07.000 140 22460.01 211.96 41500.34 88888.00 2024-05-19 06:56:08.000 140 22460.09 211.90 41500.36 88888.00 2024-05-19 06:56:09.000 140 22460.11 211.86 41500.37 88888.00 2024-05-19 06:56:10.000 140 22460.12 211.87 41500.39 47571.68 2024-05-19 06:56:11.000 140 22460.20 211.90 41500.44 88888.00 2024-05-19 06:56:12.000 140 22460.30 211.92 41500.45 88888.00 2024-05-19 06:56:13.000 140 22460.33 211.91 41500.47 88888.00 2024-05-19 06:56:14.000 140 22460.33 211.90 41500.58 88888.00 2024-05-19 06:56:15.000 140 22460.34 211.87 41500.64 47571.73 2024-05-19 06:56:16.000 140 22460.28 211.83 41500.52 88888.00 2024-05-19 06:56:17.000 140 22460.19 211.81 41500.38 88888.00 2024-05-19 06:56:18.000 140 22460.17 211.80 41500.39 88888.00 2024-05-19 06:56:19.000 140 22460.24 211.78 41500.48 88888.00 2024-05-19 06:56:20.000 140 22460.22 211.78 41500.50 47571.65 2024-05-19 06:56:21.000 140 22460.10 211.83 41500.49 88888.00 2024-05-19 06:56:22.000 140 22460.01 211.88 41500.50 88888.00 2024-05-19 06:56:23.000 140 22460.00 211.87 41500.44 88888.00 2024-05-19 06:56:24.000 140 22459.97 211.81 41500.36 88888.00 2024-05-19 06:56:25.000 140 22459.91 211.81 41500.41 47571.57 2024-05-19 06:56:26.000 140 22459.86 211.86 41500.49 88888.00 2024-05-19 06:56:27.000 140 22459.85 211.88 41500.45 88888.00 2024-05-19 06:56:28.000 140 22459.85 211.91 41500.39 88888.00 2024-05-19 06:56:29.000 140 22459.83 211.96 41500.40 88888.00 2024-05-19 06:56:30.000 140 22459.82 212.02 41500.44 47571.52 2024-05-19 06:56:31.000 140 22459.86 212.09 41500.47 88888.00 2024-05-19 06:56:32.000 140 22459.94 212.15 41500.51 88888.00 2024-05-19 06:56:33.000 140 22459.99 212.18 41500.54 88888.00 2024-05-19 06:56:34.000 140 22459.98 212.18 41500.53 88888.00 2024-05-19 06:56:35.000 140 22459.98 212.15 41500.47 47571.56 2024-05-19 06:56:36.000 140 22459.97 212.16 41500.40 88888.00 2024-05-19 06:56:37.000 140 22459.94 212.20 41500.36 88888.00 2024-05-19 06:56:38.000 140 22459.94 212.18 41500.36 88888.00 2024-05-19 06:56:39.000 140 22459.94 212.10 41500.40 88888.00 2024-05-19 06:56:40.000 140 22459.90 212.07 41500.43 47571.52 2024-05-19 06:56:41.000 140 22459.85 212.06 41500.41 88888.00 2024-05-19 06:56:42.000 140 22459.82 212.04 41500.41 88888.00 2024-05-19 06:56:43.000 140 22459.84 212.01 41500.40 88888.00 2024-05-19 06:56:44.000 140 22459.88 212.00 41500.41 88888.00 2024-05-19 06:56:45.000 140 22459.89 212.02 41500.45 47571.50 2024-05-19 06:56:46.000 140 22459.84 212.04 41500.46 88888.00 2024-05-19 06:56:47.000 140 22459.78 212.07 41500.43 88888.00 2024-05-19 06:56:48.000 140 22459.75 212.14 41500.44 88888.00 2024-05-19 06:56:49.000 140 22459.77 212.13 41500.47 88888.00 2024-05-19 06:56:50.000 140 22459.77 212.07 41500.39 47571.43 2024-05-19 06:56:51.000 140 22459.75 212.05 41500.30 88888.00 2024-05-19 06:56:52.000 140 22459.85 212.09 41500.41 88888.00 2024-05-19 06:56:53.000 140 22460.07 212.20 41500.66 88888.00 2024-05-19 06:56:54.000 140 22460.15 212.28 41500.78 88888.00 2024-05-19 06:56:55.000 140 22460.11 212.28 41500.79 47571.41 2024-05-19 06:56:56.000 140 22460.09 212.31 41500.81 88888.00 2024-05-19 06:56:57.000 140 22460.07 212.31 41500.81 88888.00 2024-05-19 06:56:58.000 140 22460.06 212.26 41500.75 88888.00 2024-05-19 06:56:59.000 140 22460.07 212.20 41500.69 88888.00 2024-05-19 06:57:00.000 140 22460.09 212.21 41500.68 47571.44 2024-05-19 06:57:01.000 140 22460.13 212.25 41500.71 88888.00 2024-05-19 06:57:02.000 140 22460.17 212.30 41500.74 88888.00 2024-05-19 06:57:03.000 140 22460.19 212.29 41500.71 88888.00 2024-05-19 06:57:04.000 140 22460.16 212.26 41500.69 88888.00 2024-05-19 06:57:05.000 140 22460.08 212.23 41500.68 47571.39 2024-05-19 06:57:06.000 140 22460.01 212.23 41500.66 88888.00 2024-05-19 06:57:07.000 140 22460.03 212.29 41500.71 88888.00 2024-05-19 06:57:08.000 140 22460.07 212.38 41500.79 88888.00 2024-05-19 06:57:09.000 140 22460.08 212.38 41500.83 88888.00 2024-05-19 06:57:10.000 140 22460.09 212.36 41500.87 47571.38 2024-05-19 06:57:11.000 140 22460.08 212.38 41500.88 88888.00 2024-05-19 06:57:12.000 140 22460.04 212.40 41500.87 88888.00 2024-05-19 06:57:13.000 140 22459.99 212.44 41500.87 88888.00 2024-05-19 06:57:14.000 140 22459.93 212.47 41500.85 88888.00 2024-05-19 06:57:15.000 140 22459.89 212.46 41500.82 47571.28 2024-05-19 06:57:16.000 140 22459.85 212.43 41500.84 88888.00 2024-05-19 06:57:17.000 140 22459.84 212.39 41500.89 88888.00 2024-05-19 06:57:18.000 140 22459.87 212.36 41500.96 88888.00 2024-05-19 06:57:19.000 140 22459.92 212.37 41500.98 88888.00 2024-05-19 06:57:20.000 140 22459.95 212.38 41500.96 47571.36 2024-05-19 06:57:21.000 140 22459.96 212.35 41500.93 88888.00 2024-05-19 06:57:22.000 140 22459.95 212.29 41500.90 88888.00 2024-05-19 06:57:23.000 140 22459.94 212.22 41500.88 88888.00 2024-05-19 06:57:24.000 140 22459.99 212.13 41500.82 88888.00 2024-05-19 06:57:25.000 140 22460.08 212.07 41500.79 47571.40 2024-05-19 06:57:26.000 140 22460.16 212.06 41500.84 88888.00 2024-05-19 06:57:27.000 140 22460.24 212.10 41500.94 88888.00 2024-05-19 06:57:28.000 140 22460.27 212.14 41501.02 88888.00 2024-05-19 06:57:29.000 140 22460.24 212.14 41501.02 88888.00 2024-05-19 06:57:30.000 140 22460.20 212.10 41500.91 47571.40 2024-05-19 06:57:31.000 140 22460.17 212.05 41500.82 88888.00 2024-05-19 06:57:32.000 140 22460.12 212.04 41500.77 88888.00 2024-05-19 06:57:33.000 140 22460.04 212.10 41500.66 88888.00 2024-05-19 06:57:34.000 140 22459.98 212.18 41500.58 88888.00 2024-05-19 06:57:35.000 140 22459.98 212.22 41500.61 47571.36 2024-05-19 06:57:36.000 140 22460.00 212.20 41500.71 88888.00 2024-05-19 06:57:37.000 140 22460.00 212.16 41500.77 88888.00 2024-05-19 06:57:38.000 140 22460.00 212.11 41500.73 88888.00 2024-05-19 06:57:39.000 140 22459.98 212.11 41500.64 88888.00 2024-05-19 06:57:40.000 140 22459.97 212.18 41500.60 47571.28 2024-05-19 06:57:41.000 140 22460.00 212.26 41500.63 88888.00 2024-05-19 06:57:42.000 140 22459.97 212.29 41500.68 88888.00 2024-05-19 06:57:43.000 140 22459.88 212.32 41500.70 88888.00 2024-05-19 06:57:44.000 140 22459.80 212.36 41500.66 88888.00 2024-05-19 06:57:45.000 140 22459.77 212.38 41500.64 47571.22 2024-05-19 06:57:46.000 140 22459.77 212.37 41500.69 88888.00 2024-05-19 06:57:47.000 140 22459.76 212.34 41500.72 88888.00 2024-05-19 06:57:48.000 140 22459.75 212.27 41500.68 88888.00 2024-05-19 06:57:49.000 140 22459.75 212.20 41500.59 88888.00 2024-05-19 06:57:50.000 140 22459.77 212.21 41500.54 47571.21 2024-05-19 06:57:51.000 140 22459.82 212.26 41500.56 88888.00 2024-05-19 06:57:52.000 140 22459.90 212.30 41500.59 88888.00 2024-05-19 06:57:53.000 140 22459.95 212.31 41500.54 88888.00 2024-05-19 06:57:54.000 140 22459.96 212.30 41500.50 88888.00 2024-05-19 06:57:55.000 140 22459.97 212.32 41500.50 47571.27 2024-05-19 06:57:56.000 140 22459.93 212.33 41500.50 88888.00 2024-05-19 06:57:57.000 140 22459.90 212.33 41500.45 88888.00 2024-05-19 06:57:58.000 140 22459.93 212.33 41500.41 88888.00 2024-05-19 06:57:59.000 140 22459.97 212.31 41500.46 88888.00 2024-05-19 06:58:00.000 140 22459.98 212.34 41500.54 47571.26 2024-05-19 06:58:01.000 140 22459.97 212.40 41500.53 88888.00 2024-05-19 06:58:02.000 140 22459.95 212.42 41500.48 88888.00 2024-05-19 06:58:03.000 140 22459.95 212.43 41500.49 88888.00 2024-05-19 06:58:04.000 140 22459.90 212.40 41500.52 88888.00 2024-05-19 06:58:05.000 140 22459.76 212.35 41500.50 47571.13 2024-05-19 06:58:06.000 140 22459.65 212.33 41500.48 88888.00 2024-05-19 06:58:07.000 140 22459.65 212.29 41500.51 88888.00 2024-05-19 06:58:08.000 140 22459.68 212.26 41500.64 88888.00 2024-05-19 06:58:09.000 140 22459.71 212.30 41500.72 88888.00 2024-05-19 06:58:10.000 140 22459.72 212.36 41500.69 47571.10 2024-05-19 06:58:11.000 140 22459.74 212.41 41500.59 88888.00 2024-05-19 06:58:12.000 140 22459.77 212.44 41500.54 88888.00 2024-05-19 06:58:13.000 140 22459.81 212.44 41500.54 88888.00 2024-05-19 06:58:14.000 140 22459.86 212.44 41500.50 88888.00 2024-05-19 06:58:15.000 140 22459.88 212.46 41500.52 47571.16 2024-05-19 06:58:16.000 140 22459.90 212.51 41500.59 88888.00 2024-05-19 06:58:17.000 140 22459.95 212.54 41500.57 88888.00 2024-05-19 06:58:18.000 140 22460.02 212.51 41500.53 88888.00 2024-05-19 06:58:19.000 140 22460.08 212.51 41500.56 88888.00 2024-05-19 06:58:20.000 140 22460.09 212.54 41500.61 47571.22 2024-05-19 06:58:21.000 140 22460.06 212.52 41500.58 88888.00 2024-05-19 06:58:22.000 140 22460.04 212.51 41500.51 88888.00 2024-05-19 06:58:23.000 140 22460.05 212.55 41500.47 88888.00 2024-05-19 06:58:24.000 140 22460.04 212.59 41500.50 88888.00 2024-05-19 06:58:25.000 140 22459.97 212.64 41500.58 47571.13 2024-05-19 06:58:26.000 140 22459.88 212.73 41500.65 88888.00 2024-05-19 06:58:27.000 140 22459.81 212.80 41500.70 88888.00 2024-05-19 06:58:28.000 140 22459.74 212.80 41500.68 88888.00 2024-05-19 06:58:29.000 140 22459.65 212.76 41500.59 88888.00 2024-05-19 06:58:30.000 140 22459.61 212.80 41500.53 47571.01 2024-05-19 06:58:31.000 140 22459.61 212.85 41500.56 88888.00 2024-05-19 06:58:32.000 140 22459.62 212.84 41500.57 88888.00 2024-05-19 06:58:33.000 140 22459.60 212.81 41500.57 88888.00 2024-05-19 06:58:34.000 140 22459.56 212.81 41500.56 88888.00 2024-05-19 06:58:35.000 140 22459.58 212.85 41500.54 47570.96 2024-05-19 06:58:36.000 140 22459.63 212.89 41500.53 88888.00 2024-05-19 06:58:37.000 140 22459.67 212.85 41500.46 88888.00 2024-05-19 06:58:38.000 140 22459.68 212.82 41500.38 88888.00 2024-05-19 06:58:39.000 140 22459.68 212.85 41500.40 88888.00 2024-05-19 06:58:40.000 140 22459.70 212.85 41500.48 47571.00 2024-05-19 06:58:41.000 140 22459.76 212.83 41500.50 88888.00 2024-05-19 06:58:42.000 140 22459.82 212.82 41500.50 88888.00 2024-05-19 06:58:43.000 140 22459.88 212.81 41500.50 88888.00 2024-05-19 06:58:44.000 140 22459.94 212.75 41500.46 88888.00 2024-05-19 06:58:45.000 140 22459.97 212.67 41500.43 47571.12 2024-05-19 06:58:46.000 140 22459.98 212.65 41500.41 88888.00 2024-05-19 06:58:47.000 140 22459.96 212.67 41500.40 88888.00 2024-05-19 06:58:48.000 140 22459.92 212.68 41500.43 88888.00 2024-05-19 06:58:49.000 140 22459.89 212.67 41500.53 88888.00 2024-05-19 06:58:50.000 140 22459.90 212.65 41500.63 47571.08 2024-05-19 06:58:51.000 140 22459.92 212.67 41500.66 88888.00 2024-05-19 06:58:52.000 140 22459.91 212.71 41500.62 88888.00 2024-05-19 06:58:53.000 140 22459.86 212.69 41500.56 88888.00 2024-05-19 06:58:54.000 140 22459.80 212.60 41500.43 88888.00 2024-05-19 06:58:55.000 140 22459.77 212.60 41500.36 47571.02 2024-05-19 06:58:56.000 140 22459.78 212.68 41500.44 88888.00 2024-05-19 06:58:57.000 140 22459.78 212.73 41500.51 88888.00 2024-05-19 06:58:58.000 140 22459.74 212.76 41500.48 88888.00 2024-05-19 06:58:59.000 140 22459.72 212.81 41500.45 88888.00 2024-05-19 06:59:00.000 140 22459.73 212.84 41500.46 47570.96 2024-05-19 06:59:01.000 140 22459.73 212.81 41500.44 88888.00 2024-05-19 06:59:02.000 140 22459.70 212.78 41500.34 88888.00 2024-05-19 06:59:03.000 140 22459.71 212.78 41500.31 88888.00 2024-05-19 06:59:04.000 140 22459.77 212.77 41500.39 88888.00 2024-05-19 06:59:05.000 140 22459.80 212.76 41500.46 47570.97 2024-05-19 06:59:06.000 140 22459.77 212.79 41500.50 88888.00 2024-05-19 06:59:07.000 140 22459.75 212.83 41500.59 88888.00 2024-05-19 06:59:08.000 140 22459.75 212.85 41500.61 88888.00 2024-05-19 06:59:09.000 140 22459.75 212.83 41500.52 88888.00 2024-05-19 06:59:10.000 140 22459.74 212.77 41500.45 47570.99 2024-05-19 06:59:11.000 140 22459.75 212.74 41500.44 88888.00 2024-05-19 06:59:12.000 140 22459.77 212.75 41500.41 88888.00 2024-05-19 06:59:13.000 140 22459.77 212.77 41500.38 88888.00 2024-05-19 06:59:14.000 140 22459.74 212.80 41500.45 88888.00 2024-05-19 06:59:15.000 140 22459.70 212.82 41500.57 47570.94 2024-05-19 06:59:16.000 140 22459.65 212.81 41500.65 88888.00 2024-05-19 06:59:17.000 140 22459.57 212.77 41500.61 88888.00 2024-05-19 06:59:18.000 140 22459.52 212.74 41500.52 88888.00 2024-05-19 06:59:19.000 140 22459.49 212.72 41500.48 88888.00 2024-05-19 06:59:20.000 140 22459.49 212.69 41500.50 47570.91 2024-05-19 06:59:21.000 140 22459.52 212.63 41500.50 88888.00 2024-05-19 06:59:22.000 140 22459.57 212.59 41500.50 88888.00 2024-05-19 06:59:23.000 140 22459.63 212.61 41500.53 88888.00 2024-05-19 06:59:24.000 140 22459.69 212.65 41500.57 88888.00 2024-05-19 06:59:25.000 140 22459.78 212.65 41500.60 47570.92 2024-05-19 06:59:26.000 140 22459.84 212.66 41500.59 88888.00 2024-05-19 06:59:27.000 140 22459.81 212.65 41500.48 88888.00 2024-05-19 06:59:28.000 140 22459.72 212.62 41500.36 88888.00 2024-05-19 06:59:29.000 140 22459.68 212.61 41500.33 88888.00 2024-05-19 06:59:30.000 140 22459.71 212.64 41500.39 47570.90 2024-05-19 06:59:31.000 140 22459.76 212.70 41500.45 88888.00 2024-05-19 06:59:32.000 140 22459.78 212.74 41500.46 88888.00 2024-05-19 06:59:33.000 140 22459.83 212.75 41500.48 88888.00 2024-05-19 06:59:34.000 140 22459.89 212.74 41500.48 88888.00 2024-05-19 06:59:35.000 140 22459.90 212.73 41500.37 47570.86 2024-05-19 06:59:36.000 140 22459.85 212.77 41500.28 88888.00 2024-05-19 06:59:37.000 140 22459.83 212.83 41500.34 88888.00 2024-05-19 06:59:38.000 140 22459.83 212.84 41500.39 88888.00 2024-05-19 06:59:39.000 140 22459.78 212.82 41500.33 88888.00 2024-05-19 06:59:40.000 140 22459.72 212.84 41500.28 47570.90 2024-05-19 06:59:41.000 140 22459.71 212.90 41500.30 88888.00 2024-05-19 06:59:42.000 140 22459.74 212.92 41500.34 88888.00 2024-05-19 06:59:43.000 140 22459.76 212.85 41500.31 88888.00 2024-05-19 06:59:44.000 140 22459.79 212.76 41500.22 88888.00 2024-05-19 06:59:45.000 140 22459.85 212.78 41500.24 47570.91 2024-05-19 06:59:46.000 140 22459.90 212.85 41500.35 88888.00 2024-05-19 06:59:47.000 140 22459.90 212.86 41500.45 88888.00 2024-05-19 06:59:48.000 140 22459.90 212.84 41500.50 88888.00 2024-05-19 06:59:49.000 140 22459.92 212.81 41500.45 88888.00 2024-05-19 06:59:50.000 140 22459.88 212.77 41500.33 47570.87 2024-05-19 06:59:51.000 140 22459.79 212.74 41500.23 88888.00 2024-05-19 06:59:52.000 140 22459.72 212.69 41500.14 88888.00 2024-05-19 06:59:53.000 140 22459.72 212.62 41500.14 88888.00 2024-05-19 06:59:54.000 140 22459.78 212.60 41500.22 88888.00 2024-05-19 06:59:55.000 140 22459.83 212.60 41500.28 47570.88 2024-05-19 06:59:56.000 140 22459.80 212.60 41500.31 88888.00 2024-05-19 06:59:57.000 140 22459.78 212.61 41500.34 88888.00 2024-05-19 06:59:58.000 140 22459.82 212.65 41500.38 88888.00 2024-05-19 06:59:59.000 140 22459.82 212.70 41500.44 88888.00 2024-05-19 07:00:00.000 140 22459.72 212.75 41500.42 47570.79 2024-05-19 07:00:01.000 140 22459.64 212.83 41500.35 88888.00 2024-05-19 07:00:02.000 140 22459.68 212.92 41500.32 88888.00 2024-05-19 07:00:03.000 140 22459.70 212.96 41500.33 88888.00 2024-05-19 07:00:04.000 140 22459.63 212.95 41500.29 88888.00 2024-05-19 07:00:05.000 140 22459.55 212.92 41500.23 47570.74 2024-05-19 07:00:06.000 140 22459.56 212.95 41500.25 88888.00 2024-05-19 07:00:07.000 140 22459.65 213.05 41500.27 88888.00 2024-05-19 07:00:08.000 140 22459.74 213.14 41500.27 88888.00 2024-05-19 07:00:09.000 140 22459.81 213.13 41500.27 88888.00 2024-05-19 07:00:10.000 140 22459.84 213.04 41500.23 47570.81 2024-05-19 07:00:11.000 140 22459.90 212.99 41500.18 88888.00 2024-05-19 07:00:12.000 140 22459.98 212.99 41500.20 88888.00 2024-05-19 07:00:13.000 140 22460.04 213.03 41500.28 88888.00 2024-05-19 07:00:14.000 140 22460.09 213.05 41500.29 88888.00 2024-05-19 07:00:15.000 140 22460.13 213.03 41500.23 47570.97 2024-05-19 07:00:16.000 140 22460.12 213.01 41500.17 88888.00 2024-05-19 07:00:17.000 140 22460.07 212.97 41500.17 88888.00 2024-05-19 07:00:18.000 140 22460.04 212.96 41500.25 88888.00 2024-05-19 07:00:19.000 140 22460.06 212.98 41500.34 88888.00 2024-05-19 07:00:20.000 140 22460.03 212.94 41500.36 47570.96 2024-05-19 07:00:21.000 140 22459.93 212.89 41500.36 88888.00 2024-05-19 07:00:22.000 140 22459.83 212.85 41500.40 88888.00 2024-05-19 07:00:23.000 140 22459.76 212.81 41500.43 88888.00 2024-05-19 07:00:24.000 140 22459.69 212.78 41500.38 88888.00 2024-05-19 07:00:25.000 140 22459.62 212.79 41500.28 47570.79 2024-05-19 07:00:26.000 140 22459.56 212.82 41500.24 88888.00 2024-05-19 07:00:27.000 140 22459.53 212.83 41500.29 88888.00 2024-05-19 07:00:28.000 140 22459.53 212.83 41500.31 88888.00 2024-05-19 07:00:29.000 140 22459.54 212.81 41500.27 88888.00 2024-05-19 07:00:30.000 140 22459.54 212.82 41500.25 47570.81 2024-05-19 07:00:31.000 140 22459.56 212.87 41500.27 88888.00 2024-05-19 07:00:32.000 140 22459.65 212.91 41500.29 88888.00 2024-05-19 07:00:33.000 140 22459.76 212.94 41500.30 88888.00 2024-05-19 07:00:34.000 140 22459.88 212.92 41500.26 88888.00 2024-05-19 07:00:35.000 140 22459.98 212.88 41500.22 47570.91 2024-05-19 07:00:36.000 140 22460.06 212.87 41500.20 88888.00 2024-05-19 07:00:37.000 140 22460.13 212.89 41500.19 88888.00 2024-05-19 07:00:38.000 140 22460.19 212.89 41500.19 88888.00 2024-05-19 07:00:39.000 140 22460.22 212.84 41500.20 88888.00 2024-05-19 07:00:40.000 140 22460.22 212.79 41500.25 47570.95 2024-05-19 07:00:41.000 140 22460.16 212.82 41500.32 88888.00 2024-05-19 07:00:42.000 140 22460.03 212.86 41500.38 88888.00 2024-05-19 07:00:43.000 140 22459.97 212.87 41500.41 88888.00 2024-05-19 07:00:44.000 140 22459.97 212.90 41500.48 88888.00 2024-05-19 07:00:45.000 140 22459.90 212.94 41500.54 47570.79 2024-05-19 07:00:46.000 140 22459.84 212.96 41500.57 88888.00 2024-05-19 07:00:47.000 140 22459.80 212.93 41500.54 88888.00 2024-05-19 07:00:48.000 140 22459.74 212.87 41500.47 88888.00 2024-05-19 07:00:49.000 140 22459.70 212.85 41500.48 88888.00 2024-05-19 07:00:50.000 140 22459.69 212.83 41500.42 47570.81 2024-05-19 07:00:51.000 140 22459.74 212.79 41500.27 88888.00 2024-05-19 07:00:52.000 140 22459.83 212.77 41500.18 88888.00 2024-05-19 07:00:53.000 140 22459.90 212.75 41500.21 88888.00 2024-05-19 07:00:54.000 140 22459.97 212.74 41500.32 88888.00 2024-05-19 07:00:55.000 140 22460.02 212.77 41500.36 47570.87 2024-05-19 07:00:56.000 140 22460.02 212.81 41500.31 88888.00 2024-05-19 07:00:57.000 140 22460.02 212.84 41500.27 88888.00 2024-05-19 07:00:58.000 140 22460.05 212.82 41500.28 88888.00 2024-05-19 07:00:59.000 140 22460.03 212.75 41500.27 88888.00 2024-05-19 07:01:00.000 140 22459.98 212.74 41500.33 47570.86 2024-05-19 07:01:01.000 140 22459.95 212.79 41500.48 88888.00 2024-05-19 07:01:02.000 140 22459.87 212.82 41500.53 88888.00 2024-05-19 07:01:03.000 140 22459.76 212.79 41500.45 88888.00 2024-05-19 07:01:04.000 140 22459.72 212.78 41500.44 88888.00 2024-05-19 07:01:05.000 140 22459.76 212.83 41500.51 47570.81 2024-05-19 07:01:06.000 140 22459.77 212.90 41500.49 88888.00 2024-05-19 07:01:07.000 140 22459.68 212.86 41500.34 88888.00 2024-05-19 07:01:08.000 140 22459.60 212.81 41500.24 88888.00 2024-05-19 07:01:09.000 140 22459.65 212.81 41500.21 88888.00 2024-05-19 07:01:10.000 140 22459.74 212.81 41500.18 47570.77 2024-05-19 07:01:11.000 140 22459.82 212.80 41500.17 88888.00 2024-05-19 07:01:12.000 140 22459.88 212.75 41500.18 88888.00 2024-05-19 07:01:13.000 140 22459.90 212.64 41500.16 88888.00 2024-05-19 07:01:14.000 140 22459.94 212.62 41500.14 88888.00 2024-05-19 07:01:15.000 140 22459.98 212.66 41500.09 47570.87 2024-05-19 07:01:16.000 140 22460.04 212.73 41500.06 88888.00 2024-05-19 07:01:17.000 140 22460.11 212.78 41500.12 88888.00 2024-05-19 07:01:18.000 140 22460.14 212.72 41500.15 88888.00 2024-05-19 07:01:19.000 140 22460.12 212.63 41500.14 88888.00 2024-05-19 07:01:20.000 140 22460.07 212.61 41500.11 47570.91 2024-05-19 07:01:21.000 140 22460.03 212.62 41500.11 88888.00 2024-05-19 07:01:22.000 140 22460.00 212.62 41500.12 88888.00 2024-05-19 07:01:23.000 140 22459.90 212.56 41500.12 88888.00 2024-05-19 07:01:24.000 140 22459.81 212.53 41500.14 88888.00 2024-05-19 07:01:25.000 140 22459.78 212.57 41500.18 47570.80 2024-05-19 07:01:26.000 140 22459.76 212.63 41500.16 88888.00 2024-05-19 07:01:27.000 140 22459.72 212.64 41500.19 88888.00 2024-05-19 07:01:28.000 140 22459.69 212.61 41500.33 88888.00 2024-05-19 07:01:29.000 140 22459.67 212.56 41500.43 88888.00 2024-05-19 07:01:30.000 140 22459.67 212.54 41500.48 47570.67 2024-05-19 07:01:31.000 140 22459.67 212.56 41500.48 88888.00 2024-05-19 07:01:32.000 140 22459.68 212.59 41500.43 88888.00 2024-05-19 07:01:33.000 140 22459.69 212.57 41500.41 88888.00 2024-05-19 07:01:34.000 140 22459.72 212.54 41500.42 88888.00 2024-05-19 07:01:35.000 140 22459.82 212.54 41500.41 47570.76 2024-05-19 07:01:36.000 140 22459.93 212.52 41500.37 88888.00 2024-05-19 07:01:37.000 140 22459.98 212.48 41500.29 88888.00 2024-05-19 07:01:38.000 140 22459.98 212.47 41500.20 88888.00 2024-05-19 07:01:39.000 140 22460.01 212.48 41500.17 88888.00 2024-05-19 07:01:40.000 140 22460.01 212.45 41500.16 47570.85 2024-05-19 07:01:41.000 140 22459.99 212.44 41500.25 88888.00 2024-05-19 07:01:42.000 140 22459.98 212.47 41500.39 88888.00 2024-05-19 07:01:43.000 140 22459.96 212.48 41500.43 88888.00 2024-05-19 07:01:44.000 140 22459.94 212.43 41500.41 88888.00 2024-05-19 07:01:45.000 140 22459.92 212.37 41500.39 47570.80 2024-05-19 07:01:46.000 140 22459.90 212.33 41500.38 88888.00 2024-05-19 07:01:47.000 140 22459.90 212.32 41500.38 88888.00 2024-05-19 07:01:48.000 140 22459.90 212.34 41500.42 88888.00 2024-05-19 07:01:49.000 140 22459.90 212.39 41500.50 88888.00 2024-05-19 07:01:50.000 140 22459.92 212.44 41500.56 47570.77 2024-05-19 07:01:51.000 140 22459.92 212.44 41500.54 88888.00 2024-05-19 07:01:52.000 140 22459.93 212.40 41500.47 88888.00 2024-05-19 07:01:53.000 140 22459.93 212.32 41500.38 88888.00 2024-05-19 07:01:54.000 140 22459.92 212.26 41500.31 88888.00 2024-05-19 07:01:55.000 140 22459.96 212.28 41500.27 47570.78 2024-05-19 07:01:56.000 140 22460.02 212.33 41500.23 88888.00 2024-05-19 07:01:57.000 140 22460.05 212.32 41500.21 88888.00 2024-05-19 07:01:58.000 140 22460.09 212.26 41500.25 88888.00 2024-05-19 07:01:59.000 140 22460.16 212.24 41500.33 88888.00 2024-05-19 07:02:00.000 140 22460.20 212.26 41500.40 47570.87 2024-05-19 07:02:01.000 140 22460.22 212.32 41500.38 88888.00 2024-05-19 07:02:02.000 140 22460.25 212.34 41500.34 88888.00 2024-05-19 07:02:03.000 140 22460.28 212.27 41500.33 88888.00 2024-05-19 07:02:04.000 140 22460.24 212.24 41500.33 88888.00 2024-05-19 07:02:05.000 140 22460.17 212.31 41500.32 47570.82 2024-05-19 07:02:06.000 140 22460.12 212.38 41500.29 88888.00 2024-05-19 07:02:07.000 140 22460.09 212.42 41500.25 88888.00 2024-05-19 07:02:08.000 140 22460.02 212.42 41500.23 88888.00 2024-05-19 07:02:09.000 140 22459.92 212.43 41500.25 88888.00 2024-05-19 07:02:10.000 140 22459.86 212.42 41500.27 47570.75 2024-05-19 07:02:11.000 140 22459.85 212.40 41500.29 88888.00 2024-05-19 07:02:12.000 140 22459.87 212.41 41500.34 88888.00 2024-05-19 07:02:13.000 140 22459.88 212.43 41500.39 88888.00 2024-05-19 07:02:14.000 140 22459.85 212.44 41500.41 88888.00 2024-05-19 07:02:15.000 140 22459.82 212.46 41500.38 47570.71 2024-05-19 07:02:16.000 140 22459.82 212.47 41500.37 88888.00 2024-05-19 07:02:17.000 140 22459.84 212.46 41500.38 88888.00 2024-05-19 07:02:18.000 140 22459.84 212.46 41500.36 88888.00 2024-05-19 07:02:19.000 140 22459.88 212.47 41500.32 88888.00 2024-05-19 07:02:20.000 140 22459.95 212.51 41500.34 47570.72 2024-05-19 07:02:21.000 140 22460.00 212.54 41500.35 88888.00 2024-05-19 07:02:22.000 140 22460.00 212.52 41500.29 88888.00 2024-05-19 07:02:23.000 140 22459.99 212.49 41500.21 88888.00 2024-05-19 07:02:24.000 140 22459.99 212.47 41500.16 88888.00 2024-05-19 07:02:25.000 140 22459.99 212.44 41500.14 47570.81 2024-05-19 07:02:26.000 140 22460.04 212.40 41500.14 88888.00 2024-05-19 07:02:27.000 140 22460.13 212.37 41500.12 88888.00 2024-05-19 07:02:28.000 140 22460.18 212.42 41500.14 88888.00 2024-05-19 07:02:29.000 140 22460.16 212.48 41500.17 88888.00 2024-05-19 07:02:30.000 140 22460.09 212.43 41500.17 47570.82 2024-05-19 07:02:31.000 140 22460.03 212.35 41500.15 88888.00 2024-05-19 07:02:32.000 140 22460.01 212.32 41500.14 88888.00 2024-05-19 07:02:33.000 140 22460.02 212.27 41500.14 88888.00 2024-05-19 07:02:34.000 140 22460.02 212.22 41500.18 88888.00 2024-05-19 07:02:35.000 140 22460.01 212.23 41500.27 47570.76 2024-05-19 07:02:36.000 140 22459.98 212.26 41500.30 88888.00 2024-05-19 07:02:37.000 140 22459.94 212.27 41500.32 88888.00 2024-05-19 07:02:38.000 140 22459.89 212.29 41500.33 88888.00 2024-05-19 07:02:39.000 140 22459.88 212.31 41500.34 88888.00 2024-05-19 07:02:40.000 140 22459.97 212.35 41500.35 47570.76 2024-05-19 07:02:41.000 140 22460.02 212.34 41500.29 88888.00 2024-05-19 07:02:42.000 140 22459.98 212.32 41500.24 88888.00 2024-05-19 07:02:43.000 140 22459.97 212.35 41500.25 88888.00 2024-05-19 07:02:44.000 140 22460.01 212.40 41500.28 88888.00 2024-05-19 07:02:45.000 140 22460.04 212.45 41500.31 47570.78 2024-05-19 07:02:46.000 140 22460.01 212.49 41500.29 88888.00 2024-05-19 07:02:47.000 140 22459.97 212.48 41500.23 88888.00 2024-05-19 07:02:48.000 140 22460.01 212.47 41500.17 88888.00 2024-05-19 07:02:49.000 140 22460.06 212.45 41500.09 88888.00 2024-05-19 07:02:50.000 140 22460.05 212.39 41500.08 47570.76 2024-05-19 07:02:51.000 140 22460.00 212.35 41500.18 88888.00 2024-05-19 07:02:52.000 140 22459.96 212.33 41500.23 88888.00 2024-05-19 07:02:53.000 140 22459.94 212.27 41500.21 88888.00 2024-05-19 07:02:54.000 140 22459.94 212.24 41500.22 88888.00 2024-05-19 07:02:55.000 140 22459.94 212.28 41500.26 47570.74 2024-05-19 07:02:56.000 140 22459.94 212.31 41500.25 88888.00 2024-05-19 07:02:57.000 140 22459.92 212.25 41500.23 88888.00 2024-05-19 07:02:58.000 140 22459.92 212.17 41500.22 88888.00 2024-05-19 07:02:59.000 140 22459.95 212.14 41500.25 88888.00 2024-05-19 07:03:00.000 140 22459.98 212.18 41500.31 47570.75 2024-05-19 07:03:01.000 140 22459.98 212.24 41500.32 88888.00 2024-05-19 07:03:02.000 140 22460.00 212.26 41500.27 88888.00 2024-05-19 07:03:03.000 140 22460.03 212.21 41500.16 88888.00 2024-05-19 07:03:04.000 140 22460.03 212.12 41500.06 88888.00 2024-05-19 07:03:05.000 140 22460.01 212.12 41499.98 47570.75 2024-05-19 07:03:06.000 140 22460.00 212.18 41499.96 88888.00 2024-05-19 07:03:07.000 140 22460.05 212.21 41500.06 88888.00 2024-05-19 07:03:08.000 140 22460.13 212.18 41500.11 88888.00 2024-05-19 07:03:09.000 140 22460.18 212.14 41500.04 88888.00 2024-05-19 07:03:10.000 140 22460.21 212.12 41500.00 47570.80 2024-05-19 07:03:11.000 140 22460.23 212.12 41500.01 88888.00 2024-05-19 07:03:12.000 140 22460.19 212.13 41500.01 88888.00 2024-05-19 07:03:13.000 140 22460.14 212.16 41499.99 88888.00 2024-05-19 07:03:14.000 140 22460.11 212.13 41499.95 88888.00 2024-05-19 07:03:15.000 140 22460.06 212.11 41499.92 47570.69 2024-05-19 07:03:16.000 140 22459.96 212.12 41499.89 88888.00 2024-05-19 07:03:17.000 140 22459.88 212.12 41499.94 88888.00 2024-05-19 07:03:18.000 140 22459.90 212.17 41500.07 88888.00 2024-05-19 07:03:19.000 140 22459.92 212.22 41500.14 88888.00 2024-05-19 07:03:20.000 140 22459.89 212.25 41500.12 47570.65 2024-05-19 07:03:21.000 140 22459.90 212.31 41500.09 88888.00 2024-05-19 07:03:22.000 140 22459.95 212.33 41500.10 88888.00 2024-05-19 07:03:23.000 140 22459.97 212.26 41500.07 88888.00 2024-05-19 07:03:24.000 140 22460.00 212.22 41500.01 88888.00 2024-05-19 07:03:25.000 140 22460.04 212.26 41499.96 47570.73 2024-05-19 07:03:26.000 140 22460.08 212.25 41499.93 88888.00 2024-05-19 07:03:27.000 140 22460.12 212.20 41499.93 88888.00 2024-05-19 07:03:28.000 140 22460.15 212.17 41499.97 88888.00 2024-05-19 07:03:29.000 140 22460.13 212.12 41499.99 88888.00 2024-05-19 07:03:30.000 140 22460.10 212.04 41500.02 47570.69 2024-05-19 07:03:31.000 140 22460.09 212.00 41500.07 88888.00 2024-05-19 07:03:32.000 140 22460.10 212.05 41500.11 88888.00 2024-05-19 07:03:33.000 140 22460.13 212.04 41500.07 88888.00 2024-05-19 07:03:34.000 140 22460.15 211.99 41500.04 88888.00 2024-05-19 07:03:35.000 140 22460.14 212.04 41500.09 47570.72 2024-05-19 07:03:36.000 140 22460.10 212.10 41500.10 88888.00 2024-05-19 07:03:37.000 140 22460.05 212.09 41500.03 88888.00 2024-05-19 07:03:38.000 140 22460.05 212.07 41500.06 88888.00 2024-05-19 07:03:39.000 140 22460.04 212.03 41500.09 88888.00 2024-05-19 07:03:40.000 140 22459.99 211.94 41499.99 47570.66 2024-05-19 07:03:41.000 140 22459.94 211.91 41499.87 88888.00 2024-05-19 07:03:42.000 140 22459.90 211.93 41499.80 88888.00 2024-05-19 07:03:43.000 140 22459.89 211.95 41499.81 88888.00 2024-05-19 07:03:44.000 140 22459.90 211.98 41499.87 88888.00 2024-05-19 07:03:45.000 140 22459.88 212.03 41499.93 47570.56 2024-05-19 07:03:46.000 140 22459.84 212.08 41499.99 88888.00 2024-05-19 07:03:47.000 140 22459.85 212.07 41499.94 88888.00 2024-05-19 07:03:48.000 140 22459.84 211.99 41499.82 88888.00 2024-05-19 07:03:49.000 140 22459.78 211.93 41499.77 88888.00 2024-05-19 07:03:50.000 140 22459.75 211.91 41499.82 47570.53 2024-05-19 07:03:51.000 140 22459.82 211.94 41499.85 88888.00 2024-05-19 07:03:52.000 140 22459.98 211.95 41499.84 88888.00 2024-05-19 07:03:53.000 140 22460.08 211.94 41499.81 88888.00 2024-05-19 07:03:54.000 140 22460.06 211.89 41499.78 88888.00 2024-05-19 07:03:55.000 140 22460.05 211.87 41499.79 47570.64 2024-05-19 07:03:56.000 140 22460.08 211.89 41499.80 88888.00 2024-05-19 07:03:57.000 140 22460.10 211.95 41499.84 88888.00 2024-05-19 07:03:58.000 140 22460.11 211.98 41499.87 88888.00 2024-05-19 07:03:59.000 140 22460.16 211.93 41499.86 88888.00 2024-05-19 07:04:00.000 140 22460.21 211.87 41499.86 47570.58 2024-05-19 07:04:01.000 140 22460.16 211.85 41499.86 88888.00 2024-05-19 07:04:02.000 140 22460.06 211.89 41499.86 88888.00 2024-05-19 07:04:03.000 140 22460.01 211.93 41499.94 88888.00 2024-05-19 07:04:04.000 140 22460.01 211.90 41499.97 88888.00 2024-05-19 07:04:05.000 140 22459.98 211.86 41499.93 47570.53 2024-05-19 07:04:06.000 140 22459.90 211.83 41499.94 88888.00 2024-05-19 07:04:07.000 140 22459.84 211.79 41499.93 88888.00 2024-05-19 07:04:08.000 140 22459.81 211.76 41499.84 88888.00 2024-05-19 07:04:09.000 140 22459.78 211.75 41499.77 88888.00 2024-05-19 07:04:10.000 140 22459.76 211.78 41499.80 47570.49 2024-05-19 07:04:11.000 140 22459.75 211.86 41499.89 88888.00 2024-05-19 07:04:12.000 140 22459.74 211.89 41499.95 88888.00 2024-05-19 07:04:13.000 140 22459.71 211.81 41499.95 88888.00 2024-05-19 07:04:14.000 140 22459.71 211.72 41499.90 88888.00 2024-05-19 07:04:15.000 140 22459.78 211.67 41499.86 47570.50 2024-05-19 07:04:16.000 140 22459.85 211.66 41499.88 88888.00 2024-05-19 07:04:17.000 140 22459.85 211.67 41499.97 88888.00 2024-05-19 07:04:18.000 140 22459.83 211.72 41500.07 88888.00 2024-05-19 07:04:19.000 140 22459.85 211.74 41500.12 88888.00 2024-05-19 07:04:20.000 140 22459.90 211.73 41500.09 47570.52 2024-05-19 07:04:21.000 140 22459.91 211.69 41500.00 88888.00 2024-05-19 07:04:22.000 140 22459.88 211.66 41499.94 88888.00 2024-05-19 07:04:23.000 140 22459.91 211.66 41499.96 88888.00 2024-05-19 07:04:24.000 140 22460.00 211.66 41499.99 88888.00 2024-05-19 07:04:25.000 140 22460.04 211.66 41500.00 47570.50 2024-05-19 07:04:26.000 140 22459.98 211.67 41499.99 88888.00 2024-05-19 07:04:27.000 140 22459.89 211.66 41500.02 88888.00 2024-05-19 07:04:28.000 140 22459.80 211.68 41500.04 88888.00 2024-05-19 07:04:29.000 140 22459.73 211.68 41499.99 88888.00 2024-05-19 07:04:30.000 140 22459.69 211.66 41499.95 47570.42 2024-05-19 07:04:31.000 140 22459.70 211.65 41499.94 88888.00 2024-05-19 07:04:32.000 140 22459.73 211.63 41499.89 88888.00 2024-05-19 07:04:33.000 140 22459.73 211.62 41499.87 88888.00 2024-05-19 07:04:34.000 140 22459.73 211.65 41499.93 88888.00 2024-05-19 07:04:35.000 140 22459.74 211.70 41499.97 47570.42 2024-05-19 07:04:36.000 140 22459.74 211.71 41499.96 88888.00 2024-05-19 07:04:37.000 140 22459.76 211.65 41499.95 88888.00 2024-05-19 07:04:38.000 140 22459.80 211.58 41499.94 88888.00 2024-05-19 07:04:39.000 140 22459.82 211.53 41499.91 88888.00 2024-05-19 07:04:40.000 140 22459.82 211.50 41499.86 47570.49 2024-05-19 07:04:41.000 140 22459.83 211.54 41499.81 88888.00 2024-05-19 07:04:42.000 140 22459.85 211.61 41499.81 88888.00 2024-05-19 07:04:43.000 140 22459.83 211.63 41499.86 88888.00 2024-05-19 07:04:44.000 140 22459.84 211.54 41499.98 88888.00 2024-05-19 07:04:45.000 140 22459.87 211.41 41500.09 47570.42 2024-05-19 07:04:46.000 140 22459.85 211.35 41500.07 88888.00 2024-05-19 07:04:47.000 140 22459.81 211.37 41499.99 88888.00 2024-05-19 07:04:48.000 140 22459.77 211.39 41499.93 88888.00 2024-05-19 07:04:49.000 140 22459.74 211.39 41499.91 88888.00 2024-05-19 07:04:50.000 140 22459.75 211.42 41499.93 47570.37 2024-05-19 07:04:51.000 140 22459.75 211.46 41499.96 88888.00 2024-05-19 07:04:52.000 140 22459.74 211.47 41499.96 88888.00 2024-05-19 07:04:53.000 140 22459.75 211.47 41499.91 88888.00 2024-05-19 07:04:54.000 140 22459.75 211.48 41499.89 88888.00 2024-05-19 07:04:55.000 140 22459.75 211.46 41499.86 47570.38 2024-05-19 07:04:56.000 140 22459.75 211.45 41499.82 88888.00 2024-05-19 07:04:57.000 140 22459.76 211.45 41499.78 88888.00 2024-05-19 07:04:58.000 140 22459.79 211.44 41499.78 88888.00 2024-05-19 07:04:59.000 140 22459.82 211.46 41499.82 88888.00 2024-05-19 07:05:00.000 140 22459.78 211.49 41499.80 47570.30 2024-05-19 07:05:01.000 140 22459.75 211.53 41499.73 88888.00 2024-05-19 07:05:02.000 140 22459.76 211.57 41499.69 88888.00 2024-05-19 07:05:03.000 140 22459.76 211.58 41499.71 88888.00 2024-05-19 07:05:04.000 140 22459.74 211.53 41499.79 88888.00 2024-05-19 07:05:05.000 140 22459.74 211.47 41499.86 47570.30 2024-05-19 07:05:06.000 140 22459.77 211.46 41499.89 88888.00 2024-05-19 07:05:07.000 140 22459.78 211.56 41499.94 88888.00 2024-05-19 07:05:08.000 140 22459.72 211.61 41499.94 88888.00 2024-05-19 07:05:09.000 140 22459.64 211.53 41499.88 88888.00 2024-05-19 07:05:10.000 140 22459.58 211.42 41499.82 47570.25 2024-05-19 07:05:11.000 140 22459.57 211.37 41499.79 88888.00 2024-05-19 07:05:12.000 140 22459.59 211.35 41499.77 88888.00 2024-05-19 07:05:13.000 140 22459.59 211.32 41499.73 88888.00 2024-05-19 07:05:14.000 140 22459.60 211.32 41499.75 88888.00 2024-05-19 07:05:15.000 140 22459.62 211.37 41499.83 47570.25 2024-05-19 07:05:16.000 140 22459.65 211.40 41499.87 88888.00 2024-05-19 07:05:17.000 140 22459.66 211.40 41499.83 88888.00 2024-05-19 07:05:18.000 140 22459.68 211.40 41499.78 88888.00 2024-05-19 07:05:19.000 140 22459.70 211.43 41499.80 88888.00 2024-05-19 07:05:20.000 140 22459.67 211.43 41499.82 47570.24 2024-05-19 07:05:21.000 140 22459.59 211.37 41499.70 88888.00 2024-05-19 07:05:22.000 140 22459.54 211.32 41499.55 88888.00 2024-05-19 07:05:23.000 140 22459.57 211.34 41499.56 88888.00 2024-05-19 07:05:24.000 140 22459.60 211.36 41499.66 88888.00 2024-05-19 07:05:25.000 140 22459.60 211.35 41499.71 47570.19 2024-05-19 07:05:26.000 140 22459.58 211.36 41499.73 88888.00 2024-05-19 07:05:27.000 140 22459.53 211.34 41499.67 88888.00 2024-05-19 07:05:28.000 140 22459.45 211.25 41499.57 88888.00 2024-05-19 07:05:29.000 140 22459.35 211.22 41499.51 88888.00 2024-05-19 07:05:30.000 140 22459.31 211.23 41499.50 47570.12 2024-05-19 07:05:31.000 140 22459.31 211.30 41499.53 88888.00 2024-05-19 07:05:32.000 140 22459.33 211.37 41499.57 88888.00 2024-05-19 07:05:33.000 140 22459.34 211.35 41499.56 88888.00 2024-05-19 07:05:34.000 140 22459.37 211.29 41499.53 88888.00 2024-05-19 07:05:35.000 140 22459.41 211.29 41499.49 47570.15 2024-05-19 07:05:36.000 140 22459.43 211.28 41499.46 88888.00 2024-05-19 07:05:37.000 140 22459.44 211.22 41499.46 88888.00 2024-05-19 07:05:38.000 140 22459.48 211.18 41499.48 88888.00 2024-05-19 07:05:39.000 140 22459.54 211.19 41499.56 88888.00 2024-05-19 07:05:40.000 140 22459.59 211.26 41499.70 47570.21 2024-05-19 07:05:41.000 140 22459.62 211.29 41499.79 88888.00 2024-05-19 07:05:42.000 140 22459.63 211.24 41499.73 88888.00 2024-05-19 07:05:43.000 140 22459.65 211.19 41499.65 88888.00 2024-05-19 07:05:44.000 140 22459.67 211.11 41499.62 88888.00 2024-05-19 07:05:45.000 140 22459.66 211.02 41499.62 47570.22 2024-05-19 07:05:46.000 140 22459.62 211.01 41499.59 88888.00 2024-05-19 07:05:47.000 140 22459.62 211.05 41499.59 88888.00 2024-05-19 07:05:48.000 140 22459.63 211.08 41499.63 88888.00 2024-05-19 07:05:49.000 140 22459.60 211.03 41499.62 88888.00 2024-05-19 07:05:50.000 140 22459.53 211.00 41499.64 47570.16 2024-05-19 07:05:51.000 140 22459.49 211.05 41499.69 88888.00 2024-05-19 07:05:52.000 140 22459.44 211.14 41499.70 88888.00 2024-05-19 07:05:53.000 140 22459.39 211.20 41499.69 88888.00 2024-05-19 07:05:54.000 140 22459.38 211.25 41499.71 88888.00 2024-05-19 07:05:55.000 140 22459.41 211.26 41499.72 47570.03 2024-05-19 07:05:56.000 140 22459.42 211.28 41499.69 88888.00 2024-05-19 07:05:57.000 140 22459.41 211.31 41499.64 88888.00 2024-05-19 07:05:58.000 140 22459.42 211.34 41499.58 88888.00 2024-05-19 07:05:59.000 140 22459.42 211.37 41499.52 88888.00 2024-05-19 07:06:00.000 140 22459.40 211.37 41499.46 47570.06 2024-05-19 07:06:01.000 140 22459.39 211.34 41499.43 88888.00 2024-05-19 07:06:02.000 140 22459.42 211.32 41499.41 88888.00 2024-05-19 07:06:03.000 140 22459.44 211.31 41499.41 88888.00 2024-05-19 07:06:04.000 140 22459.47 211.34 41499.52 88888.00 2024-05-19 07:06:05.000 140 22459.49 211.40 41499.61 47570.08 2024-05-19 07:06:06.000 140 22459.48 211.39 41499.60 88888.00 2024-05-19 07:06:07.000 140 22459.45 211.34 41499.59 88888.00 2024-05-19 07:06:08.000 140 22459.45 211.31 41499.61 88888.00 2024-05-19 07:06:09.000 140 22459.39 211.30 41499.54 88888.00 2024-05-19 07:06:10.000 140 22459.31 211.29 41499.47 47569.98 2024-05-19 07:06:11.000 140 22459.24 211.31 41499.49 88888.00 2024-05-19 07:06:12.000 140 22459.21 211.31 41499.45 88888.00 2024-05-19 07:06:13.000 140 22459.28 211.30 41499.40 88888.00 2024-05-19 07:06:14.000 140 22459.40 211.32 41499.45 88888.00 2024-05-19 07:06:15.000 140 22459.44 211.32 41499.50 47569.99 2024-05-19 07:06:16.000 140 22459.47 211.27 41499.51 88888.00 2024-05-19 07:06:17.000 140 22459.53 211.19 41499.46 88888.00 2024-05-19 07:06:18.000 140 22459.56 211.15 41499.36 88888.00 2024-05-19 07:06:19.000 140 22459.52 211.21 41499.28 88888.00 2024-05-19 07:06:20.000 140 22459.50 211.29 41499.28 47570.03 2024-05-19 07:06:21.000 140 22459.56 211.35 41499.32 88888.00 2024-05-19 07:06:22.000 140 22459.64 211.34 41499.31 88888.00 2024-05-19 07:06:23.000 140 22459.62 211.29 41499.27 88888.00 2024-05-19 07:06:24.000 140 22459.57 211.25 41499.28 88888.00 2024-05-19 07:06:25.000 140 22459.58 211.21 41499.37 47570.03 2024-05-19 07:06:26.000 140 22459.58 211.19 41499.47 88888.00 2024-05-19 07:06:27.000 140 22459.51 211.15 41499.53 88888.00 2024-05-19 07:06:28.000 140 22459.43 211.09 41499.52 88888.00 2024-05-19 07:06:29.000 140 22459.44 211.13 41499.51 88888.00 2024-05-19 07:06:30.000 140 22459.45 211.25 41499.56 47569.97 2024-05-19 07:06:31.000 140 22459.38 211.34 41499.62 88888.00 2024-05-19 07:06:32.000 140 22459.28 211.39 41499.64 88888.00 2024-05-19 07:06:33.000 140 22459.21 211.35 41499.62 88888.00 2024-05-19 07:06:34.000 140 22459.13 211.25 41499.61 88888.00 2024-05-19 07:06:35.000 140 22459.10 211.21 41499.61 47569.87 2024-05-19 07:06:36.000 140 22459.11 211.21 41499.57 88888.00 2024-05-19 07:06:37.000 140 22459.12 211.23 41499.59 88888.00 2024-05-19 07:06:38.000 140 22459.17 211.33 41499.69 88888.00 2024-05-19 07:06:39.000 140 22459.26 211.42 41499.69 88888.00 2024-05-19 07:06:40.000 140 22459.34 211.41 41499.59 47569.86 2024-05-19 07:06:41.000 140 22459.34 211.41 41499.54 88888.00 2024-05-19 07:06:42.000 140 22459.31 211.44 41499.52 88888.00 2024-05-19 07:06:43.000 140 22459.28 211.48 41499.51 88888.00 2024-05-19 07:06:44.000 140 22459.31 211.51 41499.54 88888.00 2024-05-19 07:06:45.000 140 22459.33 211.54 41499.60 47569.86 2024-05-19 07:06:46.000 140 22459.29 211.60 41499.68 88888.00 2024-05-19 07:06:47.000 140 22459.26 211.63 41499.76 88888.00 2024-05-19 07:06:48.000 140 22459.23 211.59 41499.83 88888.00 2024-05-19 07:06:49.000 140 22459.19 211.54 41499.83 88888.00 2024-05-19 07:06:50.000 140 22459.18 211.51 41499.73 47569.84 2024-05-19 07:06:51.000 140 22459.16 211.45 41499.66 88888.00 2024-05-19 07:06:52.000 140 22459.15 211.40 41499.65 88888.00 2024-05-19 07:06:53.000 140 22459.16 211.35 41499.66 88888.00 2024-05-19 07:06:54.000 140 22459.19 211.34 41499.68 88888.00 2024-05-19 07:06:55.000 140 22459.19 211.38 41499.73 47569.78 2024-05-19 07:06:56.000 140 22459.15 211.43 41499.77 88888.00 2024-05-19 07:06:57.000 140 22459.10 211.43 41499.73 88888.00 2024-05-19 07:06:58.000 140 22459.11 211.36 41499.67 88888.00 2024-05-19 07:06:59.000 140 22459.15 211.29 41499.61 88888.00 2024-05-19 07:07:00.000 140 22459.14 211.28 41499.56 47569.77 2024-05-19 07:07:01.000 140 22459.11 211.27 41499.55 88888.00 2024-05-19 07:07:02.000 140 22459.08 211.24 41499.56 88888.00 2024-05-19 07:07:03.000 140 22459.07 211.22 41499.59 88888.00 2024-05-19 07:07:04.000 140 22459.09 211.26 41499.65 88888.00 2024-05-19 07:07:05.000 140 22459.10 211.33 41499.71 47569.71 2024-05-19 07:07:06.000 140 22459.09 211.41 41499.73 88888.00 2024-05-19 07:07:07.000 140 22459.04 211.40 41499.70 88888.00 2024-05-19 07:07:08.000 140 22458.98 211.32 41499.67 88888.00 2024-05-19 07:07:09.000 140 22458.92 211.29 41499.67 88888.00 2024-05-19 07:07:10.000 140 22458.89 211.30 41499.68 47569.67 2024-05-19 07:07:11.000 140 22458.93 211.32 41499.66 88888.00 2024-05-19 07:07:12.000 140 22459.00 211.37 41499.65 88888.00 2024-05-19 07:07:13.000 140 22459.02 211.43 41499.71 88888.00 2024-05-19 07:07:14.000 140 22458.98 211.46 41499.74 88888.00 2024-05-19 07:07:15.000 140 22458.95 211.44 41499.66 47569.65 2024-05-19 07:07:16.000 140 22458.95 211.45 41499.57 88888.00 2024-05-19 07:07:17.000 140 22458.99 211.49 41499.55 88888.00 2024-05-19 07:07:18.000 140 22459.03 211.48 41499.52 88888.00 2024-05-19 07:07:19.000 140 22459.02 211.41 41499.49 88888.00 2024-05-19 07:07:20.000 140 22459.00 211.41 41499.52 47569.60 2024-05-19 07:07:21.000 140 22459.00 211.48 41499.54 88888.00 2024-05-19 07:07:22.000 140 22458.98 211.54 41499.54 88888.00 2024-05-19 07:07:23.000 140 22458.95 211.55 41499.52 88888.00 2024-05-19 07:07:24.000 140 22458.94 211.50 41499.50 88888.00 2024-05-19 07:07:25.000 140 22458.94 211.46 41499.47 47569.65 2024-05-19 07:07:26.000 140 22458.92 211.43 41499.44 88888.00 2024-05-19 07:07:27.000 140 22458.92 211.43 41499.50 88888.00 2024-05-19 07:07:28.000 140 22458.99 211.46 41499.62 88888.00 2024-05-19 07:07:29.000 140 22459.07 211.52 41499.68 88888.00 2024-05-19 07:07:30.000 140 22459.07 211.56 41499.67 47569.56 2024-05-19 07:07:31.000 140 22459.03 211.52 41499.63 88888.00 2024-05-19 07:07:32.000 140 22459.03 211.43 41499.55 88888.00 2024-05-19 07:07:33.000 140 22459.08 211.39 41499.52 88888.00 2024-05-19 07:07:34.000 140 22459.08 211.43 41499.53 88888.00 2024-05-19 07:07:35.000 140 22459.06 211.47 41499.56 47569.59 2024-05-19 07:07:36.000 140 22459.07 211.53 41499.59 88888.00 2024-05-19 07:07:37.000 140 22459.07 211.60 41499.57 88888.00 2024-05-19 07:07:38.000 140 22459.04 211.61 41499.48 88888.00 2024-05-19 07:07:39.000 140 22459.02 211.54 41499.40 88888.00 2024-05-19 07:07:40.000 140 22458.99 211.52 41499.40 47569.51 2024-05-19 07:07:41.000 140 22458.94 211.57 41499.41 88888.00 2024-05-19 07:07:42.000 140 22458.90 211.62 41499.40 88888.00 2024-05-19 07:07:43.000 140 22458.88 211.65 41499.39 88888.00 2024-05-19 07:07:44.000 140 22458.86 211.67 41499.39 88888.00 2024-05-19 07:07:45.000 140 22458.87 211.71 41499.42 47569.48 2024-05-19 07:07:46.000 140 22458.88 211.75 41499.41 88888.00 2024-05-19 07:07:47.000 140 22458.89 211.80 41499.37 88888.00 2024-05-19 07:07:48.000 140 22458.88 211.79 41499.32 88888.00 2024-05-19 07:07:49.000 140 22458.85 211.72 41499.28 88888.00 2024-05-19 07:07:50.000 140 22458.88 211.73 41499.32 47569.53 2024-05-19 07:07:51.000 140 22458.96 211.75 41499.38 88888.00 2024-05-19 07:07:52.000 140 22459.00 211.73 41499.38 88888.00 2024-05-19 07:07:53.000 140 22458.97 211.79 41499.38 88888.00 2024-05-19 07:07:54.000 140 22458.94 211.91 41499.40 88888.00 2024-05-19 07:07:55.000 140 22458.94 211.95 41499.40 47569.51 2024-05-19 07:07:56.000 140 22458.92 211.90 41499.38 88888.00 2024-05-19 07:07:57.000 140 22458.88 211.86 41499.39 88888.00 2024-05-19 07:07:58.000 140 22458.81 211.84 41499.36 88888.00 2024-05-19 07:07:59.000 140 22458.70 211.75 41499.27 88888.00 2024-05-19 07:08:00.000 140 22458.67 211.69 41499.26 47569.49 2024-05-19 07:08:01.000 140 22458.73 211.77 41499.32 88888.00 2024-05-19 07:08:02.000 140 22458.82 211.86 41499.35 88888.00 2024-05-19 07:08:03.000 140 22458.87 211.84 41499.36 88888.00 2024-05-19 07:08:04.000 140 22458.86 211.81 41499.41 88888.00 2024-05-19 07:08:05.000 140 22458.83 211.85 41499.43 47569.43 2024-05-19 07:08:06.000 140 22458.79 211.89 41499.44 88888.00 2024-05-19 07:08:07.000 140 22458.77 211.88 41499.45 88888.00 2024-05-19 07:08:08.000 140 22458.80 211.86 41499.41 88888.00 2024-05-19 07:08:09.000 140 22458.85 211.86 41499.38 88888.00 2024-05-19 07:08:10.000 140 22458.88 211.88 41499.41 47569.50 2024-05-19 07:08:11.000 140 22458.90 211.85 41499.39 88888.00 2024-05-19 07:08:12.000 140 22458.93 211.79 41499.31 88888.00 2024-05-19 07:08:13.000 140 22458.97 211.81 41499.27 88888.00 2024-05-19 07:08:14.000 140 22458.99 211.88 41499.32 88888.00 2024-05-19 07:08:15.000 140 22458.99 211.92 41499.35 47569.49 2024-05-19 07:08:16.000 140 22458.98 211.88 41499.31 88888.00 2024-05-19 07:08:17.000 140 22459.01 211.81 41499.28 88888.00 2024-05-19 07:08:18.000 140 22459.07 211.81 41499.30 88888.00 2024-05-19 07:08:19.000 140 22459.06 211.84 41499.31 88888.00 2024-05-19 07:08:20.000 140 22459.01 211.89 41499.34 47569.53 2024-05-19 07:08:21.000 140 22459.00 211.90 41499.41 88888.00 2024-05-19 07:08:22.000 140 22459.02 211.84 41499.39 88888.00 2024-05-19 07:08:23.000 140 22459.01 211.78 41499.32 88888.00 2024-05-19 07:08:24.000 140 22458.98 211.74 41499.31 88888.00 2024-05-19 07:08:25.000 140 22458.98 211.75 41499.35 47569.51 2024-05-19 07:08:26.000 140 22459.01 211.79 41499.43 88888.00 2024-05-19 07:08:27.000 140 22459.02 211.82 41499.47 88888.00 2024-05-19 07:08:28.000 140 22459.02 211.76 41499.43 88888.00 2024-05-19 07:08:29.000 140 22459.05 211.68 41499.33 88888.00 2024-05-19 07:08:30.000 140 22459.04 211.63 41499.22 47569.50 2024-05-19 07:08:31.000 140 22459.00 211.61 41499.15 88888.00 2024-05-19 07:08:32.000 140 22459.00 211.59 41499.15 88888.00 2024-05-19 07:08:33.000 140 22459.02 211.61 41499.22 88888.00 2024-05-19 07:08:34.000 140 22459.03 211.63 41499.24 88888.00 2024-05-19 07:08:35.000 140 22459.02 211.58 41499.22 47569.47 2024-05-19 07:08:36.000 140 22459.02 211.49 41499.25 88888.00 2024-05-19 07:08:37.000 140 22459.06 211.44 41499.28 88888.00 2024-05-19 07:08:38.000 140 22459.07 211.46 41499.23 88888.00 2024-05-19 07:08:39.000 140 22459.03 211.49 41499.16 88888.00 2024-05-19 07:08:40.000 140 22459.01 211.56 41499.18 47569.40 2024-05-19 07:08:41.000 140 22459.02 211.65 41499.19 88888.00 2024-05-19 07:08:42.000 140 22459.01 211.73 41499.16 88888.00 2024-05-19 07:08:43.000 140 22458.99 211.82 41499.16 88888.00 2024-05-19 07:08:44.000 140 22458.97 211.84 41499.19 88888.00 2024-05-19 07:08:45.000 140 22458.96 211.81 41499.18 47569.35 2024-05-19 07:08:46.000 140 22458.94 211.82 41499.17 88888.00 2024-05-19 07:08:47.000 140 22458.90 211.81 41499.15 88888.00 2024-05-19 07:08:48.000 140 22458.88 211.76 41499.14 88888.00 2024-05-19 07:08:49.000 140 22458.89 211.75 41499.16 88888.00 2024-05-19 07:08:50.000 140 22458.92 211.78 41499.19 47569.36 2024-05-19 07:08:51.000 140 22458.97 211.79 41499.20 88888.00 2024-05-19 07:08:52.000 140 22458.97 211.77 41499.15 88888.00 2024-05-19 07:08:53.000 140 22458.97 211.76 41499.14 88888.00 2024-05-19 07:08:54.000 140 22458.99 211.75 41499.17 88888.00 2024-05-19 07:08:55.000 140 22458.94 211.72 41499.14 47569.34 2024-05-19 07:08:56.000 140 22458.81 211.71 41499.09 88888.00 2024-05-19 07:08:57.000 140 22458.74 211.73 41499.12 88888.00 2024-05-19 07:08:58.000 140 22458.71 211.71 41499.16 88888.00 2024-05-19 07:08:59.000 140 22458.67 211.70 41499.19 88888.00 2024-05-19 07:09:00.000 140 22458.65 211.78 41499.29 47569.26 2024-05-19 07:09:01.000 140 22458.61 211.85 41499.41 88888.00 2024-05-19 07:09:02.000 140 22458.53 211.84 41499.43 88888.00 2024-05-19 07:09:03.000 140 22458.46 211.77 41499.28 88888.00 2024-05-19 07:09:04.000 140 22458.44 211.73 41499.12 88888.00 2024-05-19 07:09:05.000 140 22458.43 211.76 41499.04 47569.15 2024-05-19 07:09:06.000 140 22458.43 211.82 41499.05 88888.00 2024-05-19 07:09:07.000 140 22458.44 211.89 41499.10 88888.00 2024-05-19 07:09:08.000 140 22458.49 211.94 41499.14 88888.00 2024-05-19 07:09:09.000 140 22458.51 211.93 41499.15 88888.00 2024-05-19 07:09:10.000 140 22458.50 211.90 41499.14 47569.23 2024-05-19 07:09:11.000 140 22458.52 211.88 41499.17 88888.00 2024-05-19 07:09:12.000 140 22458.56 211.90 41499.23 88888.00 2024-05-19 07:09:13.000 140 22458.60 211.96 41499.23 88888.00 2024-05-19 07:09:14.000 140 22458.63 211.99 41499.19 88888.00 2024-05-19 07:09:15.000 140 22458.65 211.97 41499.17 47569.24 2024-05-19 07:09:16.000 140 22458.66 211.99 41499.20 88888.00 2024-05-19 07:09:17.000 140 22458.67 211.99 41499.21 88888.00 2024-05-19 07:09:18.000 140 22458.68 211.94 41499.17 88888.00 2024-05-19 07:09:19.000 140 22458.69 211.89 41499.11 88888.00 2024-05-19 07:09:20.000 140 22458.67 211.93 41499.07 47569.25 2024-05-19 07:09:21.000 140 22458.65 212.02 41499.12 88888.00 2024-05-19 07:09:22.000 140 22458.63 212.05 41499.18 88888.00 2024-05-19 07:09:23.000 140 22458.61 212.00 41499.18 88888.00 2024-05-19 07:09:24.000 140 22458.59 211.93 41499.14 88888.00 2024-05-19 07:09:25.000 140 22458.53 211.90 41499.09 47569.21 2024-05-19 07:09:26.000 140 22458.48 211.89 41499.08 88888.00 2024-05-19 07:09:27.000 140 22458.52 211.93 41499.09 88888.00 2024-05-19 07:09:28.000 140 22458.58 211.96 41499.05 88888.00 2024-05-19 07:09:29.000 140 22458.60 211.97 41498.98 88888.00 2024-05-19 07:09:30.000 140 22458.60 211.96 41498.96 47569.20 2024-05-19 07:09:31.000 140 22458.60 211.93 41498.96 88888.00 2024-05-19 07:09:32.000 140 22458.66 211.91 41498.96 88888.00 2024-05-19 07:09:33.000 140 22458.76 211.91 41498.96 88888.00 2024-05-19 07:09:34.000 140 22458.81 211.91 41498.98 88888.00 2024-05-19 07:09:35.000 140 22458.81 211.88 41499.05 47569.25 2024-05-19 07:09:36.000 140 22458.81 211.86 41499.06 88888.00 2024-05-19 07:09:37.000 140 22458.83 211.87 41498.96 88888.00 2024-05-19 07:09:38.000 140 22458.86 211.88 41498.90 88888.00 2024-05-19 07:09:39.000 140 22458.91 211.80 41498.93 88888.00 2024-05-19 07:09:40.000 140 22458.92 211.71 41498.97 47569.23 2024-05-19 07:09:41.000 140 22458.85 211.74 41499.03 88888.00 2024-05-19 07:09:42.000 140 22458.74 211.79 41499.07 88888.00 2024-05-19 07:09:43.000 140 22458.65 211.81 41499.07 88888.00 2024-05-19 07:09:44.000 140 22458.59 211.82 41499.06 88888.00 2024-05-19 07:09:45.000 140 22458.53 211.82 41499.01 47569.13 2024-05-19 07:09:46.000 140 22458.45 211.81 41498.94 88888.00 2024-05-19 07:09:47.000 140 22458.38 211.81 41498.90 88888.00 2024-05-19 07:09:48.000 140 22458.34 211.83 41498.92 88888.00 2024-05-19 07:09:49.000 140 22458.35 211.89 41498.98 88888.00 2024-05-19 07:09:50.000 140 22458.40 211.98 41499.04 47569.04 2024-05-19 07:09:51.000 140 22458.44 212.05 41499.04 88888.00 2024-05-19 07:09:52.000 140 22458.42 212.06 41499.02 88888.00 2024-05-19 07:09:53.000 140 22458.37 212.01 41499.00 88888.00 2024-05-19 07:09:54.000 140 22458.31 211.91 41498.97 88888.00 2024-05-19 07:09:55.000 140 22458.35 211.84 41498.98 47569.09 2024-05-19 07:09:56.000 140 22458.45 211.87 41499.06 88888.00 2024-05-19 07:09:57.000 140 22458.49 211.94 41499.07 88888.00 2024-05-19 07:09:58.000 140 22458.50 211.99 41499.04 88888.00 2024-05-19 07:09:59.000 140 22458.57 212.00 41499.05 88888.00 2024-05-19 07:10:00.000 140 22458.65 212.00 41499.05 47569.14 2024-05-19 07:10:01.000 140 22458.66 212.01 41499.03 88888.00 2024-05-19 07:10:02.000 140 22458.62 211.99 41499.02 88888.00 2024-05-19 07:10:03.000 140 22458.59 211.96 41499.04 88888.00 2024-05-19 07:10:04.000 140 22458.56 211.93 41499.03 88888.00 2024-05-19 07:10:05.000 140 22458.52 211.92 41499.00 47569.14 2024-05-19 07:10:06.000 140 22458.46 211.87 41498.98 88888.00 2024-05-19 07:10:07.000 140 22458.43 211.82 41499.02 88888.00 2024-05-19 07:10:08.000 140 22458.48 211.83 41499.13 88888.00 2024-05-19 07:10:09.000 140 22458.50 211.80 41499.13 88888.00 2024-05-19 07:10:10.000 140 22458.44 211.75 41499.00 47569.11 2024-05-19 07:10:11.000 140 22458.36 211.80 41498.95 88888.00 2024-05-19 07:10:12.000 140 22458.33 211.84 41499.01 88888.00 2024-05-19 07:10:13.000 140 22458.36 211.79 41499.05 88888.00 2024-05-19 07:10:14.000 140 22458.42 211.74 41499.01 88888.00 2024-05-19 07:10:15.000 140 22458.48 211.76 41498.90 47569.08 2024-05-19 07:10:16.000 140 22458.54 211.82 41498.84 88888.00 2024-05-19 07:10:17.000 140 22458.61 211.82 41498.85 88888.00 2024-05-19 07:10:18.000 140 22458.66 211.75 41498.84 88888.00 2024-05-19 07:10:19.000 140 22458.69 211.72 41498.84 88888.00 2024-05-19 07:10:20.000 140 22458.74 211.79 41498.88 47569.16 2024-05-19 07:10:21.000 140 22458.76 211.82 41498.88 88888.00 2024-05-19 07:10:22.000 140 22458.76 211.77 41498.86 88888.00 2024-05-19 07:10:23.000 140 22458.74 211.77 41498.94 88888.00 2024-05-19 07:10:24.000 140 22458.70 211.84 41499.09 88888.00 2024-05-19 07:10:25.000 140 22458.67 211.86 41499.18 47569.09 2024-05-19 07:10:26.000 140 22458.62 211.81 41499.13 88888.00 2024-05-19 07:10:27.000 140 22458.50 211.74 41499.01 88888.00 2024-05-19 07:10:28.000 140 22458.42 211.70 41498.96 88888.00 2024-05-19 07:10:29.000 140 22458.43 211.68 41499.01 88888.00 2024-05-19 07:10:30.000 140 22458.46 211.67 41499.10 47569.07 2024-05-19 07:10:31.000 140 22458.45 211.64 41499.16 88888.00 2024-05-19 07:10:32.000 140 22458.43 211.58 41499.10 88888.00 2024-05-19 07:10:33.000 140 22458.40 211.49 41499.00 88888.00 2024-05-19 07:10:34.000 140 22458.39 211.42 41498.95 88888.00 2024-05-19 07:10:35.000 140 22458.40 211.39 41498.93 47569.02 2024-05-19 07:10:36.000 140 22458.43 211.39 41498.88 88888.00 2024-05-19 07:10:37.000 140 22458.47 211.38 41498.85 88888.00 2024-05-19 07:10:38.000 140 22458.52 211.38 41498.92 88888.00 2024-05-19 07:10:39.000 140 22458.56 211.38 41498.99 88888.00 2024-05-19 07:10:40.000 140 22458.55 211.41 41498.97 47569.03 2024-05-19 07:10:41.000 140 22458.49 211.44 41498.91 88888.00 2024-05-19 07:10:42.000 140 22458.41 211.38 41498.88 88888.00 2024-05-19 07:10:43.000 140 22458.34 211.29 41498.84 88888.00 2024-05-19 07:10:44.000 140 22458.33 211.26 41498.82 88888.00 2024-05-19 07:10:45.000 140 22458.32 211.29 41498.89 47569.07 2024-05-19 07:10:46.000 140 22458.35 211.32 41499.06 88888.00 2024-05-19 07:10:47.000 140 22458.45 211.33 41499.18 88888.00 2024-05-19 07:10:48.000 140 22458.52 211.34 41499.17 88888.00 2024-05-19 07:10:49.000 140 22458.52 211.33 41499.12 88888.00 2024-05-19 07:10:50.000 140 22458.52 211.32 41499.11 47569.04 2024-05-19 07:10:51.000 140 22458.54 211.40 41499.14 88888.00 2024-05-19 07:10:52.000 140 22458.53 211.48 41499.12 88888.00 2024-05-19 07:10:53.000 140 22458.49 211.45 41499.06 88888.00 2024-05-19 07:10:54.000 140 22458.47 211.37 41498.99 88888.00 2024-05-19 07:10:55.000 140 22458.49 211.34 41498.94 47569.03 2024-05-19 07:10:56.000 140 22458.44 211.36 41498.91 88888.00 2024-05-19 07:10:57.000 140 22458.36 211.41 41498.86 88888.00 2024-05-19 07:10:58.000 140 22458.40 211.47 41498.86 88888.00 2024-05-19 07:10:59.000 140 22458.46 211.46 41498.88 88888.00 2024-05-19 07:11:00.000 140 22458.43 211.41 41498.85 47568.93 2024-05-19 07:11:01.000 140 22458.39 211.42 41498.82 88888.00 2024-05-19 07:11:02.000 140 22458.37 211.42 41498.85 88888.00 2024-05-19 07:11:03.000 140 22458.32 211.38 41498.91 88888.00 2024-05-19 07:11:04.000 140 22458.29 211.38 41498.99 88888.00 2024-05-19 07:11:05.000 140 22458.33 211.44 41499.03 47568.93 2024-05-19 07:11:06.000 140 22458.43 211.51 41499.00 88888.00 2024-05-19 07:11:07.000 140 22458.53 211.54 41498.97 88888.00 2024-05-19 07:11:08.000 140 22458.59 211.44 41498.98 88888.00 2024-05-19 07:11:09.000 140 22458.62 211.31 41498.97 88888.00 2024-05-19 07:11:10.000 140 22458.67 211.24 41498.94 47569.02 2024-05-19 07:11:11.000 140 22458.73 211.21 41498.90 88888.00 2024-05-19 07:11:12.000 140 22458.75 211.18 41498.86 88888.00 2024-05-19 07:11:13.000 140 22458.77 211.23 41498.87 88888.00 2024-05-19 07:11:14.000 140 22458.76 211.29 41498.90 88888.00 2024-05-19 07:11:15.000 140 22458.72 211.28 41498.88 47569.03 2024-05-19 07:11:16.000 140 22458.67 211.25 41498.86 88888.00 2024-05-19 07:11:17.000 140 22458.62 211.28 41498.87 88888.00 2024-05-19 07:11:18.000 140 22458.57 211.29 41498.91 88888.00 2024-05-19 07:11:19.000 140 22458.49 211.28 41498.98 88888.00 2024-05-19 07:11:20.000 140 22458.39 211.25 41499.02 47568.89 2024-05-19 07:11:21.000 140 22458.28 211.22 41499.02 88888.00 2024-05-19 07:11:22.000 140 22458.17 211.16 41499.00 88888.00 2024-05-19 07:11:23.000 140 22458.10 211.16 41499.03 88888.00 2024-05-19 07:11:24.000 140 22458.07 211.21 41499.07 88888.00 2024-05-19 07:11:25.000 140 22458.07 211.28 41499.11 47568.74 2024-05-19 07:11:26.000 140 22458.08 211.37 41499.07 88888.00 2024-05-19 07:11:27.000 140 22458.06 211.42 41498.98 88888.00 2024-05-19 07:11:28.000 140 22458.02 211.41 41498.94 88888.00 2024-05-19 07:11:29.000 140 22458.01 211.44 41498.94 88888.00 2024-05-19 07:11:30.000 140 22458.05 211.50 41498.89 47568.77 2024-05-19 07:11:31.000 140 22458.13 211.56 41498.87 88888.00 2024-05-19 07:11:32.000 140 22458.22 211.56 41498.88 88888.00 2024-05-19 07:11:33.000 140 22458.27 211.53 41498.88 88888.00 2024-05-19 07:11:34.000 140 22458.28 211.49 41498.89 88888.00 2024-05-19 07:11:35.000 140 22458.28 211.46 41498.88 47568.82 2024-05-19 07:11:36.000 140 22458.26 211.45 41498.86 88888.00 2024-05-19 07:11:37.000 140 22458.22 211.43 41498.88 88888.00 2024-05-19 07:11:38.000 140 22458.16 211.40 41498.88 88888.00 2024-05-19 07:11:39.000 140 22458.14 211.42 41498.86 88888.00 2024-05-19 07:11:40.000 140 22458.12 211.50 41498.89 47568.78 2024-05-19 07:11:41.000 140 22458.06 211.52 41498.89 88888.00 2024-05-19 07:11:42.000 140 22457.98 211.45 41498.85 88888.00 2024-05-19 07:11:43.000 140 22457.90 211.35 41498.87 88888.00 2024-05-19 07:11:44.000 140 22457.89 211.31 41498.94 88888.00 2024-05-19 07:11:45.000 140 22457.90 211.36 41498.99 47568.75 2024-05-19 07:11:46.000 140 22457.90 211.41 41499.02 88888.00 2024-05-19 07:11:47.000 140 22457.90 211.40 41499.02 88888.00 2024-05-19 07:11:48.000 140 22457.97 211.34 41498.96 88888.00 2024-05-19 07:11:49.000 140 22458.05 211.32 41498.86 88888.00 2024-05-19 07:11:50.000 140 22458.08 211.35 41498.80 47568.74 2024-05-19 07:11:51.000 140 22458.09 211.38 41498.81 88888.00 2024-05-19 07:11:52.000 140 22458.13 211.39 41498.85 88888.00 2024-05-19 07:11:53.000 140 22458.19 211.40 41498.90 88888.00 2024-05-19 07:11:54.000 140 22458.22 211.39 41498.92 88888.00 2024-05-19 07:11:55.000 140 22458.22 211.34 41498.86 47568.79 2024-05-19 07:11:56.000 140 22458.22 211.31 41498.82 88888.00 2024-05-19 07:11:57.000 140 22458.25 211.32 41498.86 88888.00 2024-05-19 07:11:58.000 140 22458.31 211.36 41498.92 88888.00 2024-05-19 07:11:59.000 140 22458.32 211.39 41498.95 88888.00 2024-05-19 07:12:00.000 140 22458.26 211.38 41498.91 47568.82 2024-05-19 07:12:01.000 140 22458.19 211.35 41498.86 88888.00 2024-05-19 07:12:02.000 140 22458.17 211.33 41498.78 88888.00 2024-05-19 07:12:03.000 140 22458.18 211.28 41498.70 88888.00 2024-05-19 07:12:04.000 140 22458.20 211.23 41498.68 88888.00 2024-05-19 07:12:05.000 140 22458.21 211.22 41498.70 47568.75 2024-05-19 07:12:06.000 140 22458.19 211.19 41498.68 88888.00 2024-05-19 07:12:07.000 140 22458.14 211.14 41498.65 88888.00 2024-05-19 07:12:08.000 140 22458.12 211.13 41498.65 88888.00 2024-05-19 07:12:09.000 140 22458.16 211.17 41498.68 88888.00 2024-05-19 07:12:10.000 140 22458.20 211.25 41498.77 47568.77 2024-05-19 07:12:11.000 140 22458.17 211.26 41498.79 88888.00 2024-05-19 07:12:12.000 140 22458.12 211.21 41498.71 88888.00 2024-05-19 07:12:13.000 140 22458.13 211.21 41498.67 88888.00 2024-05-19 07:12:14.000 140 22458.20 211.20 41498.67 88888.00 2024-05-19 07:12:15.000 140 22458.27 211.19 41498.72 47568.76 2024-05-19 07:12:16.000 140 22458.31 211.24 41498.79 88888.00 2024-05-19 07:12:17.000 140 22458.30 211.25 41498.79 88888.00 2024-05-19 07:12:18.000 140 22458.31 211.23 41498.80 88888.00 2024-05-19 07:12:19.000 140 22458.33 211.26 41498.90 88888.00 2024-05-19 07:12:20.000 140 22458.29 211.29 41498.99 47568.75 2024-05-19 07:12:21.000 140 22458.23 211.30 41498.98 88888.00 2024-05-19 07:12:22.000 140 22458.19 211.28 41498.93 88888.00 2024-05-19 07:12:23.000 140 22458.19 211.23 41498.88 88888.00 2024-05-19 07:12:24.000 140 22458.19 211.18 41498.85 88888.00 2024-05-19 07:12:25.000 140 22458.15 211.14 41498.79 47568.74 2024-05-19 07:12:26.000 140 22458.10 211.12 41498.76 88888.00 2024-05-19 07:12:27.000 140 22458.10 211.15 41498.74 88888.00 2024-05-19 07:12:28.000 140 22458.15 211.20 41498.69 88888.00 2024-05-19 07:12:29.000 140 22458.19 211.20 41498.67 88888.00 2024-05-19 07:12:30.000 140 22458.19 211.16 41498.67 47568.66 2024-05-19 07:12:31.000 140 22458.12 211.14 41498.65 88888.00 2024-05-19 07:12:32.000 140 22458.04 211.16 41498.65 88888.00 2024-05-19 07:12:33.000 140 22458.07 211.20 41498.70 88888.00 2024-05-19 07:12:34.000 140 22458.15 211.25 41498.76 88888.00 2024-05-19 07:12:35.000 140 22458.20 211.31 41498.78 47568.69 2024-05-19 07:12:36.000 140 22458.22 211.37 41498.78 88888.00 2024-05-19 07:12:37.000 140 22458.25 211.40 41498.78 88888.00 2024-05-19 07:12:38.000 140 22458.25 211.38 41498.74 88888.00 2024-05-19 07:12:39.000 140 22458.21 211.35 41498.65 88888.00 2024-05-19 07:12:40.000 140 22458.17 211.39 41498.57 47568.59 2024-05-19 07:12:41.000 140 22458.17 211.45 41498.56 88888.00 2024-05-19 07:12:42.000 140 22458.17 211.45 41498.57 88888.00 2024-05-19 07:12:43.000 140 22458.16 211.45 41498.65 88888.00 2024-05-19 07:12:44.000 140 22458.12 211.53 41498.70 88888.00 2024-05-19 07:12:45.000 140 22458.05 211.59 41498.69 47568.57 2024-05-19 07:12:46.000 140 22457.99 211.57 41498.66 88888.00 2024-05-19 07:12:47.000 140 22457.96 211.53 41498.61 88888.00 2024-05-19 07:12:48.000 140 22457.92 211.54 41498.56 88888.00 2024-05-19 07:12:49.000 140 22457.87 211.59 41498.57 88888.00 2024-05-19 07:12:50.000 140 22457.84 211.59 41498.60 47568.51 2024-05-19 07:12:51.000 140 22457.85 211.60 41498.66 88888.00 2024-05-19 07:12:52.000 140 22457.87 211.64 41498.71 88888.00 2024-05-19 07:12:53.000 140 22457.87 211.65 41498.71 88888.00 2024-05-19 07:12:54.000 140 22457.90 211.63 41498.69 88888.00 2024-05-19 07:12:55.000 140 22457.95 211.64 41498.67 47568.46 2024-05-19 07:12:56.000 140 22457.98 211.64 41498.64 88888.00 2024-05-19 07:12:57.000 140 22458.00 211.59 41498.61 88888.00 2024-05-19 07:12:58.000 140 22458.03 211.53 41498.59 88888.00 2024-05-19 07:12:59.000 140 22458.06 211.53 41498.63 88888.00 2024-05-19 07:13:00.000 140 22458.08 211.58 41498.67 47568.51 2024-05-19 07:13:01.000 140 22458.12 211.59 41498.65 88888.00 2024-05-19 07:13:02.000 140 22458.19 211.58 41498.62 88888.00 2024-05-19 07:13:03.000 140 22458.21 211.53 41498.58 88888.00 2024-05-19 07:13:04.000 140 22458.17 211.42 41498.49 88888.00 2024-05-19 07:13:05.000 140 22458.14 211.37 41498.44 47568.53 2024-05-19 07:13:06.000 140 22458.12 211.42 41498.49 88888.00 2024-05-19 07:13:07.000 140 22458.10 211.45 41498.52 88888.00 2024-05-19 07:13:08.000 140 22458.12 211.44 41498.52 88888.00 2024-05-19 07:13:09.000 140 22458.15 211.42 41498.58 88888.00 2024-05-19 07:13:10.000 140 22458.16 211.44 41498.68 47568.52 2024-05-19 07:13:11.000 140 22458.17 211.43 41498.71 88888.00 2024-05-19 07:13:12.000 140 22458.18 211.39 41498.71 88888.00 2024-05-19 07:13:13.000 140 22458.15 211.41 41498.68 88888.00 2024-05-19 07:13:14.000 140 22458.12 211.48 41498.60 88888.00 2024-05-19 07:13:15.000 140 22458.10 211.50 41498.54 47568.47 2024-05-19 07:13:16.000 140 22458.09 211.46 41498.61 88888.00 2024-05-19 07:13:17.000 140 22458.04 211.44 41498.68 88888.00 2024-05-19 07:13:18.000 140 22457.99 211.41 41498.66 88888.00 2024-05-19 07:13:19.000 140 22458.00 211.44 41498.68 88888.00 2024-05-19 07:13:20.000 140 22458.06 211.47 41498.73 47568.41 2024-05-19 07:13:21.000 140 22458.03 211.42 41498.72 88888.00 2024-05-19 07:13:22.000 140 22457.93 211.38 41498.66 88888.00 2024-05-19 07:13:23.000 140 22457.90 211.39 41498.61 88888.00 2024-05-19 07:13:24.000 140 22457.98 211.43 41498.59 88888.00 2024-05-19 07:13:25.000 140 22458.08 211.52 41498.66 47568.44 2024-05-19 07:13:26.000 140 22458.09 211.62 41498.71 88888.00 2024-05-19 07:13:27.000 140 22458.03 211.66 41498.69 88888.00 2024-05-19 07:13:28.000 140 22457.98 211.64 41498.61 88888.00 2024-05-19 07:13:29.000 140 22457.95 211.60 41498.53 88888.00 2024-05-19 07:13:30.000 140 22457.91 211.59 41498.49 47568.35 2024-05-19 07:13:31.000 140 22457.87 211.65 41498.46 88888.00 2024-05-19 07:13:32.000 140 22457.86 211.72 41498.45 88888.00 2024-05-19 07:13:33.000 140 22457.85 211.78 41498.53 88888.00 2024-05-19 07:13:34.000 140 22457.83 211.78 41498.64 88888.00 2024-05-19 07:13:35.000 140 22457.80 211.76 41498.69 47568.29 2024-05-19 07:13:36.000 140 22457.78 211.76 41498.67 88888.00 2024-05-19 07:13:37.000 140 22457.74 211.75 41498.59 88888.00 2024-05-19 07:13:38.000 140 22457.69 211.73 41498.54 88888.00 2024-05-19 07:13:39.000 140 22457.69 211.74 41498.55 88888.00 2024-05-19 07:13:40.000 140 22457.72 211.77 41498.54 47568.30 2024-05-19 07:13:41.000 140 22457.77 211.78 41498.52 88888.00 2024-05-19 07:13:42.000 140 22457.80 211.78 41498.52 88888.00 2024-05-19 07:13:43.000 140 22457.80 211.79 41498.52 88888.00 2024-05-19 07:13:44.000 140 22457.81 211.76 41498.48 88888.00 2024-05-19 07:13:45.000 140 22457.85 211.72 41498.46 47568.35 2024-05-19 07:13:46.000 140 22457.90 211.72 41498.40 88888.00 2024-05-19 07:13:47.000 140 22457.92 211.72 41498.32 88888.00 2024-05-19 07:13:48.000 140 22457.94 211.67 41498.31 88888.00 2024-05-19 07:13:49.000 140 22457.99 211.62 41498.45 88888.00 2024-05-19 07:13:50.000 140 22458.05 211.64 41498.60 47568.40 2024-05-19 07:13:51.000 140 22458.07 211.65 41498.59 88888.00 2024-05-19 07:13:52.000 140 22458.05 211.64 41498.50 88888.00 2024-05-19 07:13:53.000 140 22458.02 211.62 41498.46 88888.00 2024-05-19 07:13:54.000 140 22457.97 211.60 41498.44 88888.00 2024-05-19 07:13:55.000 140 22457.89 211.60 41498.43 47568.32 2024-05-19 07:13:56.000 140 22457.81 211.56 41498.39 88888.00 2024-05-19 07:13:57.000 140 22457.76 211.51 41498.36 88888.00 2024-05-19 07:13:58.000 140 22457.75 211.52 41498.41 88888.00 2024-05-19 07:13:59.000 140 22457.73 211.63 41498.46 88888.00 2024-05-19 07:14:00.000 140 22457.64 211.73 41498.41 47568.23 2024-05-19 07:14:01.000 140 22457.50 211.71 41498.27 88888.00 2024-05-19 07:14:02.000 140 22457.39 211.63 41498.13 88888.00 2024-05-19 07:14:03.000 140 22457.34 211.59 41498.06 88888.00 2024-05-19 07:14:04.000 140 22457.40 211.63 41498.05 88888.00 2024-05-19 07:14:05.000 140 22457.50 211.68 41498.05 47568.22 2024-05-19 07:14:06.000 140 22457.56 211.73 41498.07 88888.00 2024-05-19 07:14:07.000 140 22457.54 211.80 41498.07 88888.00 2024-05-19 07:14:08.000 140 22457.55 211.81 41498.06 88888.00 2024-05-19 07:14:09.000 140 22457.59 211.78 41498.09 88888.00 2024-05-19 07:14:10.000 140 22457.57 211.78 41498.06 47568.20 2024-05-19 07:14:11.000 140 22457.50 211.85 41498.02 88888.00 2024-05-19 07:14:12.000 140 22457.45 211.95 41498.07 88888.00 2024-05-19 07:14:13.000 140 22457.38 211.98 41498.11 88888.00 2024-05-19 07:14:14.000 140 22457.33 211.99 41498.08 88888.00 2024-05-19 07:14:15.000 140 22457.29 212.05 41498.02 47568.11 2024-05-19 07:14:16.000 140 22457.23 212.12 41497.98 88888.00 2024-05-19 07:14:17.000 140 22457.19 212.13 41498.00 88888.00 2024-05-19 07:14:18.000 140 22457.14 212.05 41497.98 88888.00 2024-05-19 07:14:19.000 140 22457.10 211.94 41497.91 88888.00 2024-05-19 07:14:20.000 140 22457.11 211.88 41497.91 47568.05 2024-05-19 07:14:21.000 140 22457.16 211.88 41497.98 88888.00 2024-05-19 07:14:22.000 140 22457.22 211.90 41498.04 88888.00 2024-05-19 07:14:23.000 140 22457.24 211.99 41498.05 88888.00 2024-05-19 07:14:24.000 140 22457.24 212.09 41498.04 88888.00 2024-05-19 07:14:25.000 140 22457.28 212.11 41498.07 47568.01 2024-05-19 07:14:26.000 140 22457.35 212.10 41498.12 88888.00 2024-05-19 07:14:27.000 140 22457.39 212.06 41498.09 88888.00 2024-05-19 07:14:28.000 140 22457.36 211.97 41498.01 88888.00 2024-05-19 07:14:29.000 140 22457.31 211.91 41497.99 88888.00 2024-05-19 07:14:30.000 140 22457.29 211.95 41498.04 47568.07 2024-05-19 07:14:31.000 140 22457.31 212.03 41498.16 88888.00 2024-05-19 07:14:32.000 140 22457.28 212.06 41498.27 88888.00 2024-05-19 07:14:33.000 140 22457.24 212.09 41498.31 88888.00 2024-05-19 07:14:34.000 140 22457.20 212.12 41498.28 88888.00 2024-05-19 07:14:35.000 140 22457.18 212.16 41498.22 47568.00 2024-05-19 07:14:36.000 140 22457.18 212.18 41498.18 88888.00 2024-05-19 07:14:37.000 140 22457.18 212.14 41498.18 88888.00 2024-05-19 07:14:38.000 140 22457.16 212.09 41498.17 88888.00 2024-05-19 07:14:39.000 140 22457.15 212.04 41498.11 88888.00 2024-05-19 07:14:40.000 140 22457.15 212.05 41498.07 47567.99 2024-05-19 07:14:41.000 140 22457.13 212.08 41498.07 88888.00 2024-05-19 07:14:42.000 140 22457.13 212.07 41498.10 88888.00 2024-05-19 07:14:43.000 140 22457.18 212.04 41498.09 88888.00 2024-05-19 07:14:44.000 140 22457.20 212.05 41498.05 88888.00 2024-05-19 07:14:45.000 140 22457.18 212.09 41498.00 47568.05 2024-05-19 07:14:46.000 140 22457.19 212.10 41497.96 88888.00 2024-05-19 07:14:47.000 140 22457.26 212.12 41497.96 88888.00 2024-05-19 07:14:48.000 140 22457.34 212.18 41498.02 88888.00 2024-05-19 07:14:49.000 140 22457.39 212.25 41498.06 88888.00 2024-05-19 07:14:50.000 140 22457.36 212.27 41498.06 47568.04 2024-05-19 07:14:51.000 140 22457.28 212.26 41498.02 88888.00 2024-05-19 07:14:52.000 140 22457.16 212.19 41497.93 88888.00 2024-05-19 07:14:53.000 140 22457.08 212.10 41497.88 88888.00 2024-05-19 07:14:54.000 140 22457.07 212.04 41497.90 88888.00 2024-05-19 07:14:55.000 140 22457.04 212.03 41497.96 47567.98 2024-05-19 07:14:56.000 140 22456.99 212.02 41497.99 88888.00 2024-05-19 07:14:57.000 140 22456.93 212.02 41498.01 88888.00 2024-05-19 07:14:58.000 140 22456.93 212.03 41498.04 88888.00 2024-05-19 07:14:59.000 140 22456.99 212.05 41498.06 88888.00 2024-05-19 07:15:00.000 140 22457.03 212.04 41498.06 47567.93 2024-05-19 07:15:01.000 140 22457.00 211.99 41498.04 88888.00 2024-05-19 07:15:02.000 140 22457.01 212.03 41498.04 88888.00 2024-05-19 07:15:03.000 140 22457.10 212.07 41498.09 88888.00 2024-05-19 07:15:04.000 140 22457.20 212.03 41498.14 88888.00 2024-05-19 07:15:05.000 140 22457.25 211.99 41498.19 47568.01 2024-05-19 07:15:06.000 140 22457.30 212.00 41498.29 88888.00 2024-05-19 07:15:07.000 140 22457.33 212.02 41498.33 88888.00 2024-05-19 07:15:08.000 140 22457.35 212.01 41498.29 88888.00 2024-05-19 07:15:09.000 140 22457.34 211.99 41498.20 88888.00 2024-05-19 07:15:10.000 140 22457.29 211.94 41498.12 47568.04 2024-05-19 07:15:11.000 140 22457.21 211.93 41498.06 88888.00 2024-05-19 07:15:12.000 140 22457.16 211.94 41498.05 88888.00 2024-05-19 07:15:13.000 140 22457.15 211.97 41498.10 88888.00 2024-05-19 07:15:14.000 140 22457.12 211.99 41498.12 88888.00 2024-05-19 07:15:15.000 140 22457.07 211.97 41498.12 47567.95 2024-05-19 07:15:16.000 140 22457.04 211.97 41498.18 88888.00 2024-05-19 07:15:17.000 140 22457.01 211.94 41498.21 88888.00 2024-05-19 07:15:18.000 140 22456.98 211.88 41498.18 88888.00 2024-05-19 07:15:19.000 140 22457.00 211.83 41498.14 88888.00 2024-05-19 07:15:20.000 140 22457.04 211.83 41498.09 47567.91 2024-05-19 07:15:21.000 140 22457.07 211.88 41498.12 88888.00 2024-05-19 07:15:22.000 140 22457.11 211.92 41498.16 88888.00 2024-05-19 07:15:23.000 140 22457.18 211.92 41498.06 88888.00 2024-05-19 07:15:24.000 140 22457.24 211.91 41497.91 88888.00 2024-05-19 07:15:25.000 140 22457.27 211.91 41497.84 47567.96 2024-05-19 07:15:26.000 140 22457.28 211.90 41497.85 88888.00 2024-05-19 07:15:27.000 140 22457.32 211.86 41497.88 88888.00 2024-05-19 07:15:28.000 140 22457.37 211.84 41497.93 88888.00 2024-05-19 07:15:29.000 140 22457.43 211.88 41497.98 88888.00 2024-05-19 07:15:30.000 140 22457.47 211.94 41498.00 47567.99 2024-05-19 07:15:31.000 140 22457.45 211.97 41497.98 88888.00 2024-05-19 07:15:32.000 140 22457.38 212.00 41497.95 88888.00 2024-05-19 07:15:33.000 140 22457.31 212.02 41497.94 88888.00 2024-05-19 07:15:34.000 140 22457.23 211.98 41497.96 88888.00 2024-05-19 07:15:35.000 140 22457.16 211.94 41497.97 47567.91 2024-05-19 07:15:36.000 140 22457.10 211.90 41497.98 88888.00 2024-05-19 07:15:37.000 140 22457.02 211.87 41497.98 88888.00 2024-05-19 07:15:38.000 140 22456.96 211.84 41497.98 88888.00 2024-05-19 07:15:39.000 140 22456.90 211.76 41497.89 88888.00 2024-05-19 07:15:40.000 140 22456.86 211.70 41497.80 47567.83 2024-05-19 07:15:41.000 140 22456.89 211.71 41497.80 88888.00 2024-05-19 07:15:42.000 140 22456.97 211.73 41497.84 88888.00 2024-05-19 07:15:43.000 140 22457.02 211.70 41497.83 88888.00 2024-05-19 07:15:44.000 140 22457.03 211.68 41497.85 88888.00 2024-05-19 07:15:45.000 140 22457.02 211.69 41497.95 47567.85 2024-05-19 07:15:46.000 140 22457.06 211.77 41498.05 88888.00 2024-05-19 07:15:47.000 140 22457.14 211.84 41498.10 88888.00 2024-05-19 07:15:48.000 140 22457.14 211.86 41498.08 88888.00 2024-05-19 07:15:49.000 140 22457.05 211.83 41497.98 88888.00 2024-05-19 07:15:50.000 140 22456.99 211.81 41497.86 47567.86 2024-05-19 07:15:51.000 140 22456.99 211.79 41497.77 88888.00 2024-05-19 07:15:52.000 140 22457.02 211.76 41497.71 88888.00 2024-05-19 07:15:53.000 140 22457.04 211.80 41497.77 88888.00 2024-05-19 07:15:54.000 140 22457.03 211.94 41497.87 88888.00 2024-05-19 07:15:55.000 140 22457.01 212.04 41497.90 47567.80 2024-05-19 07:15:56.000 140 22457.03 212.07 41497.85 88888.00 2024-05-19 07:15:57.000 140 22457.06 212.10 41497.85 88888.00 2024-05-19 07:15:58.000 140 22457.03 212.13 41497.88 88888.00 2024-05-19 07:15:59.000 140 22456.96 212.11 41497.81 88888.00 2024-05-19 07:16:00.000 140 22456.91 212.12 41497.72 47567.83 2024-05-19 07:16:01.000 140 22456.92 212.18 41497.74 88888.00 2024-05-19 07:16:02.000 140 22456.97 212.18 41497.77 88888.00 2024-05-19 07:16:03.000 140 22457.02 212.12 41497.76 88888.00 2024-05-19 07:16:04.000 140 22457.08 212.05 41497.72 88888.00 2024-05-19 07:16:05.000 140 22457.11 212.04 41497.70 47567.85 2024-05-19 07:16:06.000 140 22457.11 212.06 41497.71 88888.00 2024-05-19 07:16:07.000 140 22457.12 212.04 41497.79 88888.00 2024-05-19 07:16:08.000 140 22457.17 211.98 41497.94 88888.00 2024-05-19 07:16:09.000 140 22457.27 211.99 41498.13 88888.00 2024-05-19 07:16:10.000 140 22457.36 212.03 41498.28 47567.81 2024-05-19 07:16:11.000 140 22457.39 212.07 41498.38 88888.00 2024-05-19 07:16:12.000 140 22457.33 212.14 41498.41 88888.00 2024-05-19 07:16:13.000 140 22457.27 212.20 41498.39 88888.00 2024-05-19 07:16:14.000 140 22457.24 212.19 41498.38 88888.00 2024-05-19 07:16:15.000 140 22457.20 212.12 41498.36 47567.71 2024-05-19 07:16:16.000 140 22457.12 212.03 41498.30 88888.00 2024-05-19 07:16:17.000 140 22457.02 211.95 41498.27 88888.00 2024-05-19 07:16:18.000 140 22456.99 211.93 41498.31 88888.00 2024-05-19 07:16:19.000 140 22457.04 211.99 41498.34 88888.00 2024-05-19 07:16:20.000 140 22457.17 212.09 41498.31 47567.68 2024-05-19 07:16:21.000 140 22457.26 212.14 41498.28 88888.00 2024-05-19 07:16:22.000 140 22457.28 212.12 41498.25 88888.00 2024-05-19 07:16:23.000 140 22457.29 212.11 41498.22 88888.00 2024-05-19 07:16:24.000 140 22457.32 212.13 41498.22 88888.00 2024-05-19 07:16:25.000 140 22457.35 212.16 41498.22 47567.72 2024-05-19 07:16:26.000 140 22457.38 212.17 41498.20 88888.00 2024-05-19 07:16:27.000 140 22457.38 212.15 41498.17 88888.00 2024-05-19 07:16:28.000 140 22457.35 212.14 41498.18 88888.00 2024-05-19 07:16:29.000 140 22457.36 212.15 41498.24 88888.00 2024-05-19 07:16:30.000 140 22457.38 212.16 41498.30 47567.72 2024-05-19 07:16:31.000 140 22457.37 212.19 41498.31 88888.00 2024-05-19 07:16:32.000 140 22457.33 212.19 41498.29 88888.00 2024-05-19 07:16:33.000 140 22457.27 212.12 41498.21 88888.00 2024-05-19 07:16:34.000 140 22457.21 212.06 41498.16 88888.00 2024-05-19 07:16:35.000 140 22457.19 212.05 41498.18 47567.63 2024-05-19 07:16:36.000 140 22457.18 212.07 41498.21 88888.00 2024-05-19 07:16:37.000 140 22457.15 212.13 41498.21 88888.00 2024-05-19 07:16:38.000 140 22457.10 212.15 41498.18 88888.00 2024-05-19 07:16:39.000 140 22457.10 212.17 41498.18 88888.00 2024-05-19 07:16:40.000 140 22457.13 212.15 41498.19 47567.61 2024-05-19 07:16:41.000 140 22457.15 212.08 41498.14 88888.00 2024-05-19 07:16:42.000 140 22457.19 212.07 41498.07 88888.00 2024-05-19 07:16:43.000 140 22457.28 212.13 41498.04 88888.00 2024-05-19 07:16:44.000 140 22457.39 212.20 41498.07 88888.00 2024-05-19 07:16:45.000 140 22457.48 212.28 41498.13 47567.68 2024-05-19 07:16:46.000 140 22457.52 212.32 41498.14 88888.00 2024-05-19 07:16:47.000 140 22457.54 212.30 41498.08 88888.00 2024-05-19 07:16:48.000 140 22457.55 212.26 41498.02 88888.00 2024-05-19 07:16:49.000 140 22457.53 212.23 41498.04 88888.00 2024-05-19 07:16:50.000 140 22457.50 212.20 41498.10 47567.65 2024-05-19 07:16:51.000 140 22457.44 212.20 41498.10 88888.00 2024-05-19 07:16:52.000 140 22457.35 212.25 41498.06 88888.00 2024-05-19 07:16:53.000 140 22457.29 212.32 41498.04 88888.00 2024-05-19 07:16:54.000 140 22457.20 212.34 41498.06 88888.00 2024-05-19 07:16:55.000 140 22457.09 212.31 41498.06 47567.58 2024-05-19 07:16:56.000 140 22457.03 212.35 41498.10 88888.00 2024-05-19 07:16:57.000 140 22457.03 212.44 41498.16 88888.00 2024-05-19 07:16:58.000 140 22457.04 212.45 41498.17 88888.00 2024-05-19 07:16:59.000 140 22457.03 212.38 41498.07 88888.00 2024-05-19 07:17:00.000 140 22457.02 212.33 41497.91 47567.52 2024-05-19 07:17:01.000 140 22457.08 212.35 41497.88 88888.00 2024-05-19 07:17:02.000 140 22457.16 212.41 41497.98 88888.00 2024-05-19 07:17:03.000 140 22457.19 212.44 41498.03 88888.00 2024-05-19 07:17:04.000 140 22457.19 212.40 41497.97 88888.00 2024-05-19 07:17:05.000 140 22457.19 212.30 41497.90 47567.57 2024-05-19 07:17:06.000 140 22457.22 212.21 41497.89 88888.00 2024-05-19 07:17:07.000 140 22457.26 212.17 41497.90 88888.00 2024-05-19 07:17:08.000 140 22457.29 212.19 41497.89 88888.00 2024-05-19 07:17:09.000 140 22457.31 212.24 41497.94 88888.00 2024-05-19 07:17:10.000 140 22457.31 212.25 41498.01 47567.61 2024-05-19 07:17:11.000 140 22457.24 212.23 41498.07 88888.00 2024-05-19 07:17:12.000 140 22457.17 212.24 41498.10 88888.00 2024-05-19 07:17:13.000 140 22457.14 212.24 41498.03 88888.00 2024-05-19 07:17:14.000 140 22457.09 212.19 41497.93 88888.00 2024-05-19 07:17:15.000 140 22457.00 212.17 41497.88 47567.53 2024-05-19 07:17:16.000 140 22456.97 212.22 41497.88 88888.00 2024-05-19 07:17:17.000 140 22457.01 212.27 41497.94 88888.00 2024-05-19 07:17:18.000 140 22457.05 212.26 41498.00 88888.00 2024-05-19 07:17:19.000 140 22457.02 212.24 41498.00 88888.00 2024-05-19 07:17:20.000 140 22456.98 212.19 41498.00 47567.48 2024-05-19 07:17:21.000 140 22456.98 212.17 41498.05 88888.00 2024-05-19 07:17:22.000 140 22456.98 212.18 41498.09 88888.00 2024-05-19 07:17:23.000 140 22456.99 212.18 41498.10 88888.00 2024-05-19 07:17:24.000 140 22457.04 212.19 41498.11 88888.00 2024-05-19 07:17:25.000 140 22457.07 212.22 41498.11 47567.50 2024-05-19 07:17:26.000 140 22457.03 212.25 41498.11 88888.00 2024-05-19 07:17:27.000 140 22456.97 212.20 41498.09 88888.00 2024-05-19 07:17:28.000 140 22456.94 212.15 41498.07 88888.00 2024-05-19 07:17:29.000 140 22456.97 212.18 41498.18 88888.00 2024-05-19 07:17:30.000 140 22456.96 212.20 41498.25 47567.44 2024-05-19 07:17:31.000 140 22456.87 212.15 41498.18 88888.00 2024-05-19 07:17:32.000 140 22456.77 212.08 41498.10 88888.00 2024-05-19 07:17:33.000 140 22456.71 212.02 41498.06 88888.00 2024-05-19 07:17:34.000 140 22456.68 212.03 41498.09 88888.00 2024-05-19 07:17:35.000 140 22456.62 212.12 41498.14 47567.32 2024-05-19 07:17:36.000 140 22456.57 212.19 41498.16 88888.00 2024-05-19 07:17:37.000 140 22456.56 212.18 41498.14 88888.00 2024-05-19 07:17:38.000 140 22456.54 212.13 41498.06 88888.00 2024-05-19 07:17:39.000 140 22456.52 212.06 41497.93 88888.00 2024-05-19 07:17:40.000 140 22456.52 212.02 41497.82 47567.32 2024-05-19 07:17:41.000 140 22456.58 212.08 41497.84 88888.00 2024-05-19 07:17:42.000 140 22456.67 212.15 41497.92 88888.00 2024-05-19 07:17:43.000 140 22456.71 212.19 41497.97 88888.00 2024-05-19 07:17:44.000 140 22456.70 212.20 41497.96 88888.00 2024-05-19 07:17:45.000 140 22456.71 212.19 41497.94 47567.31 2024-05-19 07:17:46.000 140 22456.74 212.20 41497.94 88888.00 2024-05-19 07:17:47.000 140 22456.76 212.20 41497.89 88888.00 2024-05-19 07:17:48.000 140 22456.73 212.13 41497.79 88888.00 2024-05-19 07:17:49.000 140 22456.69 212.08 41497.70 88888.00 2024-05-19 07:17:50.000 140 22456.71 212.10 41497.72 47567.32 2024-05-19 07:17:51.000 140 22456.73 212.19 41497.84 88888.00 2024-05-19 07:17:52.000 140 22456.70 212.24 41497.89 88888.00 2024-05-19 07:17:53.000 140 22456.65 212.24 41497.91 88888.00 2024-05-19 07:17:54.000 140 22456.64 212.24 41497.98 88888.00 2024-05-19 07:17:55.000 140 22456.62 212.21 41498.01 47567.31 2024-05-19 07:17:56.000 140 22456.60 212.13 41497.96 88888.00 2024-05-19 07:17:57.000 140 22456.62 212.09 41497.91 88888.00 2024-05-19 07:17:58.000 140 22456.67 212.12 41497.91 88888.00 2024-05-19 07:17:59.000 140 22456.73 212.19 41497.90 88888.00 2024-05-19 07:18:00.000 140 22456.79 212.23 41497.85 47567.27 2024-05-19 07:18:01.000 140 22456.82 212.22 41497.84 88888.00 2024-05-19 07:18:02.000 140 22456.82 212.24 41497.88 88888.00 2024-05-19 07:18:03.000 140 22456.82 212.24 41497.85 88888.00 2024-05-19 07:18:04.000 140 22456.85 212.17 41497.78 88888.00 2024-05-19 07:18:05.000 140 22456.91 212.15 41497.80 47567.32 2024-05-19 07:18:06.000 140 22456.93 212.17 41497.84 88888.00 2024-05-19 07:18:07.000 140 22456.93 212.15 41497.82 88888.00 2024-05-19 07:18:08.000 140 22456.95 212.18 41497.79 88888.00 2024-05-19 07:18:09.000 140 22456.98 212.25 41497.80 88888.00 2024-05-19 07:18:10.000 140 22456.98 212.23 41497.80 47567.29 2024-05-19 07:18:11.000 140 22456.94 212.19 41497.81 88888.00 2024-05-19 07:18:12.000 140 22456.91 212.19 41497.81 88888.00 2024-05-19 07:18:13.000 140 22456.92 212.22 41497.81 88888.00 2024-05-19 07:18:14.000 140 22456.96 212.21 41497.84 88888.00 2024-05-19 07:18:15.000 140 22456.98 212.19 41497.87 47567.33 2024-05-19 07:18:16.000 140 22456.96 212.17 41497.85 88888.00 2024-05-19 07:18:17.000 140 22456.92 212.14 41497.78 88888.00 2024-05-19 07:18:18.000 140 22456.89 212.11 41497.71 88888.00 2024-05-19 07:18:19.000 140 22456.90 212.12 41497.73 88888.00 2024-05-19 07:18:20.000 140 22456.94 212.15 41497.83 47567.31 2024-05-19 07:18:21.000 140 22456.98 212.18 41497.88 88888.00 2024-05-19 07:18:22.000 140 22456.98 212.22 41497.86 88888.00 2024-05-19 07:18:23.000 140 22456.97 212.19 41497.81 88888.00 2024-05-19 07:18:24.000 140 22456.98 212.14 41497.79 88888.00 2024-05-19 07:18:25.000 140 22457.03 212.14 41497.83 47567.28 2024-05-19 07:18:26.000 140 22457.04 212.19 41497.83 88888.00 2024-05-19 07:18:27.000 140 22457.02 212.24 41497.81 88888.00 2024-05-19 07:18:28.000 140 22457.01 212.23 41497.83 88888.00 2024-05-19 07:18:29.000 140 22457.01 212.17 41497.87 88888.00 2024-05-19 07:18:30.000 140 22457.02 212.13 41497.89 47567.33 2024-05-19 07:18:31.000 140 22457.03 212.17 41497.92 88888.00 2024-05-19 07:18:32.000 140 22457.06 212.24 41497.98 88888.00 2024-05-19 07:18:33.000 140 22457.06 212.25 41498.03 88888.00 2024-05-19 07:18:34.000 140 22457.01 212.18 41497.95 88888.00 2024-05-19 07:18:35.000 140 22456.94 212.08 41497.77 47567.31 2024-05-19 07:18:36.000 140 22456.94 212.08 41497.66 88888.00 2024-05-19 07:18:37.000 140 22457.00 212.18 41497.73 88888.00 2024-05-19 07:18:38.000 140 22457.05 212.20 41497.80 88888.00 2024-05-19 07:18:39.000 140 22457.06 212.16 41497.81 88888.00 2024-05-19 07:18:40.000 140 22457.07 212.16 41497.86 47567.33 2024-05-19 07:18:41.000 140 22457.10 212.24 41497.96 88888.00 2024-05-19 07:18:42.000 140 22457.11 212.30 41497.97 88888.00 2024-05-19 07:18:43.000 140 22457.09 212.29 41497.93 88888.00 2024-05-19 07:18:44.000 140 22457.08 212.29 41497.92 88888.00 2024-05-19 07:18:45.000 140 22457.09 212.29 41497.88 47567.34 2024-05-19 07:18:46.000 140 22457.10 212.30 41497.82 88888.00 2024-05-19 07:18:47.000 140 22457.06 212.33 41497.85 88888.00 2024-05-19 07:18:48.000 140 22457.02 212.34 41497.89 88888.00 2024-05-19 07:18:49.000 140 22457.03 212.33 41497.91 88888.00 2024-05-19 07:18:50.000 140 22457.08 212.28 41497.89 47567.30 2024-05-19 07:18:51.000 140 22457.09 212.25 41497.82 88888.00 2024-05-19 07:18:52.000 140 22457.10 212.32 41497.79 88888.00 2024-05-19 07:18:53.000 140 22457.10 212.37 41497.73 88888.00 2024-05-19 07:18:54.000 140 22457.08 212.30 41497.63 88888.00 2024-05-19 07:18:55.000 140 22457.08 212.24 41497.59 47567.34 2024-05-19 07:18:56.000 140 22457.10 212.27 41497.64 88888.00 2024-05-19 07:18:57.000 140 22457.10 212.33 41497.70 88888.00 2024-05-19 07:18:58.000 140 22457.10 212.32 41497.73 88888.00 2024-05-19 07:18:59.000 140 22457.10 212.33 41497.74 88888.00 2024-05-19 07:19:00.000 140 22457.12 212.42 41497.81 47567.32 2024-05-19 07:19:01.000 140 22457.14 212.51 41497.85 88888.00 2024-05-19 07:19:02.000 140 22457.10 212.52 41497.84 88888.00 2024-05-19 07:19:03.000 140 22457.07 212.50 41497.80 88888.00 2024-05-19 07:19:04.000 140 22457.08 212.50 41497.79 88888.00 2024-05-19 07:19:05.000 140 22457.05 212.49 41497.81 47567.25 2024-05-19 07:19:06.000 140 22457.00 212.51 41497.84 88888.00 2024-05-19 07:19:07.000 140 22456.98 212.57 41497.83 88888.00 2024-05-19 07:19:08.000 140 22456.98 212.58 41497.83 88888.00 2024-05-19 07:19:09.000 140 22456.97 212.55 41497.86 88888.00 2024-05-19 07:19:10.000 140 22456.91 212.53 41497.85 47567.21 2024-05-19 07:19:11.000 140 22456.85 212.54 41497.80 88888.00 2024-05-19 07:19:12.000 140 22456.83 212.54 41497.79 88888.00 2024-05-19 07:19:13.000 140 22456.82 212.51 41497.79 88888.00 2024-05-19 07:19:14.000 140 22456.79 212.50 41497.79 88888.00 2024-05-19 07:19:15.000 140 22456.80 212.53 41497.78 47567.18 2024-05-19 07:19:16.000 140 22456.81 212.54 41497.75 88888.00 2024-05-19 07:19:17.000 140 22456.84 212.50 41497.78 88888.00 2024-05-19 07:19:18.000 140 22456.88 212.49 41497.86 88888.00 2024-05-19 07:19:19.000 140 22456.91 212.53 41497.91 88888.00 2024-05-19 07:19:20.000 140 22456.94 212.57 41497.91 47567.19 2024-05-19 07:19:21.000 140 22456.97 212.55 41497.85 88888.00 2024-05-19 07:19:22.000 140 22456.93 212.51 41497.80 88888.00 2024-05-19 07:19:23.000 140 22456.92 212.48 41497.82 88888.00 2024-05-19 07:19:24.000 140 22456.98 212.45 41497.83 88888.00 2024-05-19 07:19:25.000 140 22457.04 212.39 41497.80 47567.21 2024-05-19 07:19:26.000 140 22457.04 212.35 41497.76 88888.00 2024-05-19 07:19:27.000 140 22457.01 212.36 41497.76 88888.00 2024-05-19 07:19:28.000 140 22457.03 212.37 41497.81 88888.00 2024-05-19 07:19:29.000 140 22457.07 212.38 41497.84 88888.00 2024-05-19 07:19:30.000 140 22457.06 212.43 41497.85 47567.17 2024-05-19 07:19:31.000 140 22457.02 212.45 41497.86 88888.00 2024-05-19 07:19:32.000 140 22456.97 212.35 41497.79 88888.00 2024-05-19 07:19:33.000 140 22456.94 212.23 41497.66 88888.00 2024-05-19 07:19:34.000 140 22456.94 212.21 41497.64 88888.00 2024-05-19 07:19:35.000 140 22456.93 212.25 41497.68 47567.18 2024-05-19 07:19:36.000 140 22456.96 212.23 41497.68 88888.00 2024-05-19 07:19:37.000 140 22456.99 212.21 41497.68 88888.00 2024-05-19 07:19:38.000 140 22457.01 212.20 41497.73 88888.00 2024-05-19 07:19:39.000 140 22457.02 212.17 41497.79 88888.00 2024-05-19 07:19:40.000 140 22457.01 212.11 41497.77 47567.18 2024-05-19 07:19:41.000 140 22457.01 212.08 41497.74 88888.00 2024-05-19 07:19:42.000 140 22457.02 212.07 41497.78 88888.00 2024-05-19 07:19:43.000 140 22457.00 212.02 41497.78 88888.00 2024-05-19 07:19:44.000 140 22456.94 211.97 41497.75 88888.00 2024-05-19 07:19:45.000 140 22456.90 211.91 41497.76 47567.13 2024-05-19 07:19:46.000 140 22456.89 211.81 41497.73 88888.00 2024-05-19 07:19:47.000 140 22456.89 211.77 41497.69 88888.00 2024-05-19 07:19:48.000 140 22456.92 211.78 41497.68 88888.00 2024-05-19 07:19:49.000 140 22457.01 211.73 41497.62 88888.00 2024-05-19 07:19:50.000 140 22457.10 211.63 41497.53 47567.03 2024-05-19 07:19:51.000 140 22457.09 211.53 41497.44 88888.00 2024-05-19 07:19:52.000 140 22456.96 211.39 41497.30 88888.00 2024-05-19 07:19:53.000 140 22456.89 211.08 41497.02 88888.00 2024-05-19 07:19:54.000 140 22457.10 210.44 41496.59 88888.00 2024-05-19 07:19:55.000 140 22457.91 209.35 41495.73 47565.73 2024-05-19 07:19:56.000 140 22459.41 208.45 41494.40 88888.00 2024-05-19 07:19:57.000 140 22460.60 208.90 41493.54 88888.00 2024-05-19 07:19:58.000 140 22460.16 210.61 41494.11 88888.00 2024-05-19 07:19:59.000 140 22458.58 211.97 41495.54 88888.00 2024-05-19 07:20:00.000 140 22457.48 212.25 41496.62 47566.80 2024-05-19 07:20:01.000 140 22457.22 212.13 41497.11 88888.00 2024-05-19 07:20:02.000 140 22457.22 212.06 41497.32 88888.00 2024-05-19 07:20:03.000 140 22457.23 211.99 41497.34 88888.00 2024-05-19 07:20:04.000 140 22457.27 211.98 41497.30 88888.00 2024-05-19 07:20:05.000 140 22457.24 212.06 41497.29 47566.92 2024-05-19 07:20:06.000 140 22457.14 212.16 41497.27 88888.00 2024-05-19 07:20:07.000 140 22457.00 212.22 41497.26 88888.00 2024-05-19 07:20:08.000 140 22456.84 212.21 41497.27 88888.00 2024-05-19 07:20:09.000 140 22456.69 212.12 41497.28 88888.00 2024-05-19 07:20:10.000 140 22456.62 212.06 41497.36 47566.88 2024-05-19 07:20:11.000 140 22456.65 212.02 41497.44 88888.00 2024-05-19 07:20:12.000 140 22456.68 211.97 41497.43 88888.00 2024-05-19 07:20:13.000 140 22456.71 211.91 41497.41 88888.00 2024-05-19 07:20:14.000 140 22456.76 211.92 41497.44 88888.00 2024-05-19 07:20:15.000 140 22456.82 212.00 41497.57 47567.02 2024-05-19 07:20:16.000 140 22456.86 212.06 41497.68 88888.00 2024-05-19 07:20:17.000 140 22456.87 212.07 41497.66 88888.00 2024-05-19 07:20:18.000 140 22456.87 212.07 41497.59 88888.00 2024-05-19 07:20:19.000 140 22456.92 212.01 41497.57 88888.00 2024-05-19 07:20:20.000 140 22456.99 211.95 41497.62 47567.04 2024-05-19 07:20:21.000 140 22456.99 211.94 41497.63 88888.00 2024-05-19 07:20:22.000 140 22456.95 211.97 41497.59 88888.00 2024-05-19 07:20:23.000 140 22456.94 211.96 41497.55 88888.00 2024-05-19 07:20:24.000 140 22456.96 211.89 41497.50 88888.00 2024-05-19 07:20:25.000 140 22456.95 211.81 41497.43 47567.06 2024-05-19 07:20:26.000 140 22456.92 211.82 41497.43 88888.00 2024-05-19 07:20:27.000 140 22456.91 211.92 41497.49 88888.00 2024-05-19 07:20:28.000 140 22456.93 211.96 41497.52 88888.00 2024-05-19 07:20:29.000 140 22456.94 211.93 41497.53 88888.00 2024-05-19 07:20:30.000 140 22456.95 211.88 41497.56 47567.06 2024-05-19 07:20:31.000 140 22456.96 211.91 41497.63 88888.00 2024-05-19 07:20:32.000 140 22456.98 211.97 41497.62 88888.00 2024-05-19 07:20:33.000 140 22456.98 211.96 41497.49 88888.00 2024-05-19 07:20:34.000 140 22456.97 211.92 41497.40 88888.00 2024-05-19 07:20:35.000 140 22456.99 211.94 41497.43 47567.05 2024-05-19 07:20:36.000 140 22457.00 212.00 41497.44 88888.00 2024-05-19 07:20:37.000 140 22456.95 212.03 41497.41 88888.00 2024-05-19 07:20:38.000 140 22456.88 212.00 41497.38 88888.00 2024-05-19 07:20:39.000 140 22456.86 211.98 41497.38 88888.00 2024-05-19 07:20:40.000 140 22456.88 212.05 41497.41 47567.02 2024-05-19 07:20:41.000 140 22456.84 212.09 41497.41 88888.00 2024-05-19 07:20:42.000 140 22456.79 212.04 41497.43 88888.00 2024-05-19 07:20:43.000 140 22456.82 212.03 41497.54 88888.00 2024-05-19 07:20:44.000 140 22456.85 212.07 41497.59 88888.00 2024-05-19 07:20:45.000 140 22456.81 212.10 41497.56 47566.97 2024-05-19 07:20:46.000 140 22456.79 212.07 41497.57 88888.00 2024-05-19 07:20:47.000 140 22456.81 212.06 41497.62 88888.00 2024-05-19 07:20:48.000 140 22456.85 212.10 41497.62 88888.00 2024-05-19 07:20:49.000 140 22456.85 212.12 41497.60 88888.00 2024-05-19 07:20:50.000 140 22456.85 212.10 41497.59 47566.90 2024-05-19 07:20:51.000 140 22456.86 212.12 41497.62 88888.00 2024-05-19 07:20:52.000 140 22456.85 212.16 41497.62 88888.00 2024-05-19 07:20:53.000 140 22456.85 212.19 41497.54 88888.00 2024-05-19 07:20:54.000 140 22456.85 212.23 41497.48 88888.00 2024-05-19 07:20:55.000 140 22456.83 212.23 41497.43 47566.92 2024-05-19 07:20:56.000 140 22456.82 212.21 41497.41 88888.00 2024-05-19 07:20:57.000 140 22456.87 212.21 41497.46 88888.00 2024-05-19 07:20:58.000 140 22456.91 212.18 41497.46 88888.00 2024-05-19 07:20:59.000 140 22456.90 212.13 41497.39 88888.00 2024-05-19 07:21:00.000 140 22456.90 212.06 41497.37 47566.97 2024-05-19 07:21:01.000 140 22456.89 212.02 41497.36 88888.00 2024-05-19 07:21:02.000 140 22456.86 212.02 41497.35 88888.00 2024-05-19 07:21:03.000 140 22456.85 212.08 41497.36 88888.00 2024-05-19 07:21:04.000 140 22456.90 212.12 41497.40 88888.00 2024-05-19 07:21:05.000 140 22456.94 212.11 41497.50 47566.92 2024-05-19 07:21:06.000 140 22456.91 212.08 41497.57 88888.00 2024-05-19 07:21:07.000 140 22456.85 212.05 41497.53 88888.00 2024-05-19 07:21:08.000 140 22456.87 212.07 41497.45 88888.00 2024-05-19 07:21:09.000 140 22456.87 212.09 41497.37 88888.00 2024-05-19 07:21:10.000 140 22456.81 212.09 41497.31 47566.86 2024-05-19 07:21:11.000 140 22456.78 212.11 41497.31 88888.00 2024-05-19 07:21:12.000 140 22456.78 212.15 41497.35 88888.00 2024-05-19 07:21:13.000 140 22456.78 212.18 41497.37 88888.00 2024-05-19 07:21:14.000 140 22456.72 212.16 41497.32 88888.00 2024-05-19 07:21:15.000 140 22456.70 212.15 41497.29 47566.85 2024-05-19 07:21:16.000 140 22456.78 212.18 41497.36 88888.00 2024-05-19 07:21:17.000 140 22456.83 212.20 41497.43 88888.00 2024-05-19 07:21:18.000 140 22456.79 212.18 41497.39 88888.00 2024-05-19 07:21:19.000 140 22456.75 212.16 41497.36 88888.00 2024-05-19 07:21:20.000 140 22456.74 212.18 41497.37 47566.82 2024-05-19 07:21:21.000 140 22456.75 212.21 41497.33 88888.00 2024-05-19 07:21:22.000 140 22456.77 212.24 41497.31 88888.00 2024-05-19 07:21:23.000 140 22456.79 212.25 41497.34 88888.00 2024-05-19 07:21:24.000 140 22456.78 212.27 41497.38 88888.00 2024-05-19 07:21:25.000 140 22456.72 212.31 41497.37 47566.79 2024-05-19 07:21:26.000 140 22456.65 212.36 41497.36 88888.00 2024-05-19 07:21:27.000 140 22456.65 212.41 41497.38 88888.00 2024-05-19 07:21:28.000 140 22456.68 212.39 41497.36 88888.00 2024-05-19 07:21:29.000 140 22456.69 212.30 41497.34 88888.00 2024-05-19 07:21:30.000 140 22456.65 212.29 41497.38 47566.70 2024-05-19 07:21:31.000 140 22456.61 212.39 41497.41 88888.00 2024-05-19 07:21:32.000 140 22456.60 212.46 41497.35 88888.00 2024-05-19 07:21:33.000 140 22456.65 212.47 41497.33 88888.00 2024-05-19 07:21:34.000 140 22456.66 212.49 41497.38 88888.00 2024-05-19 07:21:35.000 140 22456.66 212.50 41497.41 47566.72 2024-05-19 07:21:36.000 140 22456.69 212.46 41497.44 88888.00 2024-05-19 07:21:37.000 140 22456.77 212.45 41497.48 88888.00 2024-05-19 07:21:38.000 140 22456.84 212.49 41497.49 88888.00 2024-05-19 07:21:39.000 140 22456.84 212.50 41497.44 88888.00 2024-05-19 07:21:40.000 140 22456.82 212.48 41497.35 47566.77 2024-05-19 07:21:41.000 140 22456.83 212.44 41497.31 88888.00 2024-05-19 07:21:42.000 140 22456.84 212.39 41497.30 88888.00 2024-05-19 07:21:43.000 140 22456.85 212.34 41497.32 88888.00 2024-05-19 07:21:44.000 140 22456.90 212.28 41497.36 88888.00 2024-05-19 07:21:45.000 140 22456.93 212.23 41497.34 47566.79 2024-05-19 07:21:46.000 140 22456.90 212.26 41497.33 88888.00 2024-05-19 07:21:47.000 140 22456.84 212.34 41497.39 88888.00 2024-05-19 07:21:48.000 140 22456.81 212.34 41497.44 88888.00 2024-05-19 07:21:49.000 140 22456.85 212.34 41497.47 88888.00 2024-05-19 07:21:50.000 140 22456.90 212.35 41497.51 47566.78 2024-05-19 07:21:51.000 140 22456.89 212.33 41497.50 88888.00 2024-05-19 07:21:52.000 140 22456.85 212.27 41497.46 88888.00 2024-05-19 07:21:53.000 140 22456.85 212.22 41497.43 88888.00 2024-05-19 07:21:54.000 140 22456.85 212.19 41497.41 88888.00 2024-05-19 07:21:55.000 140 22456.81 212.21 41497.44 47566.78 2024-05-19 07:21:56.000 140 22456.78 212.26 41497.43 88888.00 2024-05-19 07:21:57.000 140 22456.79 212.31 41497.39 88888.00 2024-05-19 07:21:58.000 140 22456.82 212.30 41497.38 88888.00 2024-05-19 07:21:59.000 140 22456.80 212.25 41497.39 88888.00 2024-05-19 07:22:00.000 140 22456.75 212.22 41497.39 47566.73 2024-05-19 07:22:01.000 140 22456.73 212.27 41497.37 88888.00 2024-05-19 07:22:02.000 140 22456.72 212.32 41497.35 88888.00 2024-05-19 07:22:03.000 140 22456.72 212.33 41497.35 88888.00 2024-05-19 07:22:04.000 140 22456.70 212.35 41497.38 88888.00 2024-05-19 07:22:05.000 140 22456.68 212.41 41497.41 47566.75 2024-05-19 07:22:06.000 140 22456.68 212.44 41497.47 88888.00 2024-05-19 07:22:07.000 140 22456.70 212.40 41497.46 88888.00 2024-05-19 07:22:08.000 140 22456.69 212.38 41497.40 88888.00 2024-05-19 07:22:09.000 140 22456.68 212.40 41497.38 88888.00 2024-05-19 07:22:10.000 140 22456.71 212.41 41497.37 47566.70 2024-05-19 07:22:11.000 140 22456.76 212.44 41497.36 88888.00 2024-05-19 07:22:12.000 140 22456.81 212.44 41497.39 88888.00 2024-05-19 07:22:13.000 140 22456.79 212.41 41497.47 88888.00 2024-05-19 07:22:14.000 140 22456.76 212.41 41497.52 88888.00 2024-05-19 07:22:15.000 140 22456.73 212.45 41497.53 47566.69 2024-05-19 07:22:16.000 140 22456.65 212.44 41497.46 88888.00 2024-05-19 07:22:17.000 140 22456.58 212.40 41497.41 88888.00 2024-05-19 07:22:18.000 140 22456.60 212.40 41497.40 88888.00 2024-05-19 07:22:19.000 140 22456.63 212.40 41497.39 88888.00 2024-05-19 07:22:20.000 140 22456.66 212.41 41497.41 47566.73 2024-05-19 07:22:21.000 140 22456.69 212.40 41497.43 88888.00 2024-05-19 07:22:22.000 140 22456.72 212.37 41497.37 88888.00 2024-05-19 07:22:23.000 140 22456.78 212.42 41497.35 88888.00 2024-05-19 07:22:24.000 140 22456.86 212.46 41497.37 88888.00 2024-05-19 07:22:25.000 140 22456.89 212.38 41497.38 47566.80 2024-05-19 07:22:26.000 140 22456.90 212.27 41497.39 88888.00 2024-05-19 07:22:27.000 140 22456.91 212.26 41497.41 88888.00 2024-05-19 07:22:28.000 140 22456.93 212.31 41497.45 88888.00 2024-05-19 07:22:29.000 140 22456.94 212.32 41497.46 88888.00 2024-05-19 07:22:30.000 140 22456.91 212.29 41497.41 47566.82 2024-05-19 07:22:31.000 140 22456.86 212.21 41497.31 88888.00 2024-05-19 07:22:32.000 140 22456.83 212.13 41497.21 88888.00 2024-05-19 07:22:33.000 140 22456.80 212.13 41497.19 88888.00 2024-05-19 07:22:34.000 140 22456.75 212.14 41497.22 88888.00 2024-05-19 07:22:35.000 140 22456.72 212.11 41497.30 47566.73 2024-05-19 07:22:36.000 140 22456.70 212.13 41497.36 88888.00 2024-05-19 07:22:37.000 140 22456.66 212.14 41497.36 88888.00 2024-05-19 07:22:38.000 140 22456.62 212.10 41497.35 88888.00 2024-05-19 07:22:39.000 140 22456.64 212.07 41497.40 88888.00 2024-05-19 07:22:40.000 140 22456.69 212.06 41497.43 47566.70 2024-05-19 07:22:41.000 140 22456.71 212.09 41497.34 88888.00 2024-05-19 07:22:42.000 140 22456.69 212.09 41497.27 88888.00 2024-05-19 07:22:43.000 140 22456.67 212.02 41497.29 88888.00 2024-05-19 07:22:44.000 140 22456.66 211.98 41497.35 88888.00 2024-05-19 07:22:45.000 140 22456.65 212.05 41497.34 47566.64 2024-05-19 07:22:46.000 140 22456.64 212.17 41497.31 88888.00 2024-05-19 07:22:47.000 140 22456.67 212.26 41497.31 88888.00 2024-05-19 07:22:48.000 140 22456.72 212.26 41497.29 88888.00 2024-05-19 07:22:49.000 140 22456.72 212.18 41497.24 88888.00 2024-05-19 07:22:50.000 140 22456.70 212.18 41497.21 47566.61 2024-05-19 07:22:51.000 140 22456.69 212.26 41497.21 88888.00 2024-05-19 07:22:52.000 140 22456.68 212.31 41497.18 88888.00 2024-05-19 07:22:53.000 140 22456.67 212.34 41497.18 88888.00 2024-05-19 07:22:54.000 140 22456.66 212.37 41497.21 88888.00 2024-05-19 07:22:55.000 140 22456.64 212.34 41497.28 47566.64 2024-05-19 07:22:56.000 140 22456.64 212.32 41497.33 88888.00 2024-05-19 07:22:57.000 140 22456.61 212.32 41497.31 88888.00 2024-05-19 07:22:58.000 140 22456.55 212.28 41497.21 88888.00 2024-05-19 07:22:59.000 140 22456.50 212.22 41497.12 88888.00 2024-05-19 07:23:00.000 140 22456.53 212.22 41497.13 47566.60 2024-05-19 07:23:01.000 140 22456.62 212.25 41497.21 88888.00 2024-05-19 07:23:02.000 140 22456.66 212.26 41497.28 88888.00 2024-05-19 07:23:03.000 140 22456.65 212.23 41497.25 88888.00 2024-05-19 07:23:04.000 140 22456.64 212.22 41497.17 88888.00 2024-05-19 07:23:05.000 140 22456.66 212.25 41497.16 47566.57 2024-05-19 07:23:06.000 140 22456.65 212.25 41497.19 88888.00 2024-05-19 07:23:07.000 140 22456.65 212.19 41497.21 88888.00 2024-05-19 07:23:08.000 140 22456.68 212.16 41497.21 88888.00 2024-05-19 07:23:09.000 140 22456.72 212.19 41497.20 88888.00 2024-05-19 07:23:10.000 140 22456.74 212.22 41497.19 47566.60 2024-05-19 07:23:11.000 140 22456.74 212.18 41497.18 88888.00 2024-05-19 07:23:12.000 140 22456.74 212.18 41497.19 88888.00 2024-05-19 07:23:13.000 140 22456.75 212.25 41497.24 88888.00 2024-05-19 07:23:14.000 140 22456.75 212.25 41497.26 88888.00 2024-05-19 07:23:15.000 140 22456.69 212.20 41497.21 47566.57 2024-05-19 07:23:16.000 140 22456.65 212.18 41497.14 88888.00 2024-05-19 07:23:17.000 140 22456.65 212.24 41497.13 88888.00 2024-05-19 07:23:18.000 140 22456.66 212.33 41497.18 88888.00 2024-05-19 07:23:19.000 140 22456.65 212.40 41497.23 88888.00 2024-05-19 07:23:20.000 140 22456.60 212.39 41497.23 47566.54 2024-05-19 07:23:21.000 140 22456.57 212.32 41497.20 88888.00 2024-05-19 07:23:22.000 140 22456.57 212.28 41497.22 88888.00 2024-05-19 07:23:23.000 140 22456.61 212.29 41497.23 88888.00 2024-05-19 07:23:24.000 140 22456.63 212.26 41497.21 88888.00 2024-05-19 07:23:25.000 140 22456.60 212.17 41497.18 47566.52 2024-05-19 07:23:26.000 140 22456.56 212.16 41497.20 88888.00 2024-05-19 07:23:27.000 140 22456.52 212.26 41497.22 88888.00 2024-05-19 07:23:28.000 140 22456.47 212.37 41497.21 88888.00 2024-05-19 07:23:29.000 140 22456.42 212.44 41497.20 88888.00 2024-05-19 07:23:30.000 140 22456.38 212.45 41497.18 47566.47 2024-05-19 07:23:31.000 140 22456.34 212.39 41497.14 88888.00 2024-05-19 07:23:32.000 140 22456.31 212.32 41497.09 88888.00 2024-05-19 07:23:33.000 140 22456.27 212.26 41497.06 88888.00 2024-05-19 07:23:34.000 140 22456.27 212.19 41497.07 88888.00 2024-05-19 07:23:35.000 140 22456.28 212.17 41497.09 47566.40 2024-05-19 07:23:36.000 140 22456.24 212.25 41497.05 88888.00 2024-05-19 07:23:37.000 140 22456.19 212.34 41497.02 88888.00 2024-05-19 07:23:38.000 140 22456.20 212.34 41497.05 88888.00 2024-05-19 07:23:39.000 140 22456.22 212.26 41497.10 88888.00 2024-05-19 07:23:40.000 140 22456.22 212.21 41497.16 47566.38 2024-05-19 07:23:41.000 140 22456.25 212.20 41497.19 88888.00 2024-05-19 07:23:42.000 140 22456.31 212.19 41497.15 88888.00 2024-05-19 07:23:43.000 140 22456.35 212.18 41497.09 88888.00 2024-05-19 07:23:44.000 140 22456.29 212.18 41497.02 88888.00 2024-05-19 07:23:45.000 140 22456.22 212.18 41496.96 47566.32 2024-05-19 07:23:46.000 140 22456.24 212.20 41496.97 88888.00 2024-05-19 07:23:47.000 140 22456.28 212.22 41496.97 88888.00 2024-05-19 07:23:48.000 140 22456.33 212.22 41496.97 88888.00 2024-05-19 07:23:49.000 140 22456.38 212.19 41497.03 88888.00 2024-05-19 07:23:50.000 140 22456.42 212.13 41497.09 47566.39 2024-05-19 07:23:51.000 140 22456.44 212.16 41497.13 88888.00 2024-05-19 07:23:52.000 140 22456.45 212.25 41497.18 88888.00 2024-05-19 07:23:53.000 140 22456.50 212.30 41497.20 88888.00 2024-05-19 07:23:54.000 140 22456.59 212.26 41497.19 88888.00 2024-05-19 07:23:55.000 140 22456.64 212.18 41497.15 47566.46 2024-05-19 07:23:56.000 140 22456.61 212.14 41497.15 88888.00 2024-05-19 07:23:57.000 140 22456.53 212.11 41497.16 88888.00 2024-05-19 07:23:58.000 140 22456.43 212.04 41497.14 88888.00 2024-05-19 07:23:59.000 140 22456.38 211.97 41497.12 88888.00 2024-05-19 07:24:00.000 140 22456.41 211.97 41497.12 47566.45 2024-05-19 07:24:01.000 140 22456.43 212.03 41497.12 88888.00 2024-05-19 07:24:02.000 140 22456.45 212.08 41497.12 88888.00 2024-05-19 07:24:03.000 140 22456.49 212.10 41497.12 88888.00 2024-05-19 07:24:04.000 140 22456.50 212.05 41497.11 88888.00 2024-05-19 07:24:05.000 140 22456.47 211.96 41497.06 47566.39 2024-05-19 07:24:06.000 140 22456.43 211.93 41497.02 88888.00 2024-05-19 07:24:07.000 140 22456.41 211.96 41497.02 88888.00 2024-05-19 07:24:08.000 140 22456.43 211.99 41497.05 88888.00 2024-05-19 07:24:09.000 140 22456.47 211.97 41497.07 88888.00 2024-05-19 07:24:10.000 140 22456.49 211.93 41497.10 47566.40 2024-05-19 07:24:11.000 140 22456.53 211.94 41497.11 88888.00 2024-05-19 07:24:12.000 140 22456.60 211.96 41497.11 88888.00 2024-05-19 07:24:13.000 140 22456.65 211.93 41497.12 88888.00 2024-05-19 07:24:14.000 140 22456.67 211.89 41497.12 88888.00 2024-05-19 07:24:15.000 140 22456.65 211.89 41497.08 47566.46 2024-05-19 07:24:16.000 140 22456.63 211.91 41497.09 88888.00 2024-05-19 07:24:17.000 140 22456.61 211.93 41497.12 88888.00 2024-05-19 07:24:18.000 140 22456.56 211.93 41497.08 88888.00 2024-05-19 07:24:19.000 140 22456.51 211.97 41497.04 88888.00 2024-05-19 07:24:20.000 140 22456.46 211.99 41497.04 47566.41 2024-05-19 07:24:21.000 140 22456.36 211.91 41497.01 88888.00 2024-05-19 07:24:22.000 140 22456.26 211.81 41496.96 88888.00 2024-05-19 07:24:23.000 140 22456.18 211.79 41496.91 88888.00 2024-05-19 07:24:24.000 140 22456.16 211.85 41496.91 88888.00 2024-05-19 07:24:25.000 140 22456.19 211.93 41497.02 47566.27 2024-05-19 07:24:26.000 140 22456.24 211.96 41497.13 88888.00 2024-05-19 07:24:27.000 140 22456.26 211.96 41497.11 88888.00 2024-05-19 07:24:28.000 140 22456.26 211.96 41497.06 88888.00 2024-05-19 07:24:29.000 140 22456.25 211.91 41497.00 88888.00 2024-05-19 07:24:30.000 140 22456.24 211.79 41496.95 47566.30 2024-05-19 07:24:31.000 140 22456.26 211.70 41496.94 88888.00 2024-05-19 07:24:32.000 140 22456.32 211.74 41496.96 88888.00 2024-05-19 07:24:33.000 140 22456.35 211.78 41496.89 88888.00 2024-05-19 07:24:34.000 140 22456.34 211.73 41496.76 88888.00 2024-05-19 07:24:35.000 140 22456.34 211.69 41496.78 47566.31 2024-05-19 07:24:36.000 140 22456.35 211.71 41496.90 88888.00 2024-05-19 07:24:37.000 140 22456.37 211.71 41496.96 88888.00 2024-05-19 07:24:38.000 140 22456.40 211.67 41496.95 88888.00 2024-05-19 07:24:39.000 140 22456.40 211.63 41496.98 88888.00 2024-05-19 07:24:40.000 140 22456.37 211.63 41497.01 47566.29 2024-05-19 07:24:41.000 140 22456.31 211.65 41497.00 88888.00 2024-05-19 07:24:42.000 140 22456.24 211.69 41496.97 88888.00 2024-05-19 07:24:43.000 140 22456.19 211.74 41496.99 88888.00 2024-05-19 07:24:44.000 140 22456.15 211.75 41497.04 88888.00 2024-05-19 07:24:45.000 140 22456.10 211.74 41497.04 47566.18 2024-05-19 07:24:46.000 140 22456.02 211.70 41496.97 88888.00 2024-05-19 07:24:47.000 140 22455.97 211.66 41496.84 88888.00 2024-05-19 07:24:48.000 140 22455.96 211.65 41496.76 88888.00 2024-05-19 07:24:49.000 140 22456.02 211.64 41496.84 88888.00 2024-05-19 07:24:50.000 140 22456.12 211.60 41496.96 47566.27 2024-05-19 07:24:51.000 140 22456.21 211.58 41497.01 88888.00 2024-05-19 07:24:52.000 140 22456.31 211.58 41497.07 88888.00 2024-05-19 07:24:53.000 140 22456.38 211.56 41497.14 88888.00 2024-05-19 07:24:54.000 140 22456.41 211.54 41497.12 88888.00 2024-05-19 07:24:55.000 140 22456.43 211.51 41497.02 47566.38 2024-05-19 07:24:56.000 140 22456.47 211.41 41496.93 88888.00 2024-05-19 07:24:57.000 140 22456.53 211.30 41496.92 88888.00 2024-05-19 07:24:58.000 140 22456.58 211.25 41496.94 88888.00 2024-05-19 07:24:59.000 140 22456.58 211.25 41496.98 88888.00 2024-05-19 07:25:00.000 140 22456.54 211.29 41497.03 47566.38 2024-05-19 07:25:01.000 140 22456.48 211.35 41497.08 88888.00 2024-05-19 07:25:02.000 140 22456.43 211.39 41497.07 88888.00 2024-05-19 07:25:03.000 140 22456.38 211.36 41496.99 88888.00 2024-05-19 07:25:04.000 140 22456.34 211.32 41496.94 88888.00 2024-05-19 07:25:05.000 140 22456.28 211.33 41497.00 47566.28 2024-05-19 07:25:06.000 140 22456.22 211.35 41497.09 88888.00 2024-05-19 07:25:07.000 140 22456.21 211.37 41497.16 88888.00 2024-05-19 07:25:08.000 140 22456.23 211.39 41497.21 88888.00 2024-05-19 07:25:09.000 140 22456.25 211.42 41497.22 88888.00 2024-05-19 07:25:10.000 140 22456.24 211.44 41497.16 47566.19 2024-05-19 07:25:11.000 140 22456.21 211.41 41497.04 88888.00 2024-05-19 07:25:12.000 140 22456.17 211.40 41496.97 88888.00 2024-05-19 07:25:13.000 140 22456.16 211.42 41496.96 88888.00 2024-05-19 07:25:14.000 140 22456.21 211.48 41496.94 88888.00 2024-05-19 07:25:15.000 140 22456.22 211.51 41496.91 47566.17 2024-05-19 07:25:16.000 140 22456.17 211.49 41496.89 88888.00 2024-05-19 07:25:17.000 140 22456.15 211.51 41496.96 88888.00 2024-05-19 07:25:18.000 140 22456.18 211.54 41497.02 88888.00 2024-05-19 07:25:19.000 140 22456.17 211.52 41496.97 88888.00 2024-05-19 07:25:20.000 140 22456.12 211.43 41496.89 47566.20 2024-05-19 07:25:21.000 140 22456.08 211.39 41496.88 88888.00 2024-05-19 07:25:22.000 140 22456.05 211.39 41496.86 88888.00 2024-05-19 07:25:23.000 140 22456.04 211.44 41496.89 88888.00 2024-05-19 07:25:24.000 140 22456.06 211.48 41496.98 88888.00 2024-05-19 07:25:25.000 140 22456.09 211.46 41497.03 47566.14 2024-05-19 07:25:26.000 140 22456.14 211.43 41496.98 88888.00 2024-05-19 07:25:27.000 140 22456.14 211.37 41496.88 88888.00 2024-05-19 07:25:28.000 140 22456.10 211.29 41496.84 88888.00 2024-05-19 07:25:29.000 140 22456.10 211.28 41496.91 88888.00 2024-05-19 07:25:30.000 140 22456.11 211.29 41496.97 47566.20 2024-05-19 07:25:31.000 140 22456.14 211.25 41496.94 88888.00 2024-05-19 07:25:32.000 140 22456.18 211.22 41496.92 88888.00 2024-05-19 07:25:33.000 140 22456.20 211.18 41496.93 88888.00 2024-05-19 07:25:34.000 140 22456.20 211.14 41496.85 88888.00 2024-05-19 07:25:35.000 140 22456.25 211.13 41496.78 47566.16 2024-05-19 07:25:36.000 140 22456.30 211.10 41496.80 88888.00 2024-05-19 07:25:37.000 140 22456.29 211.08 41496.82 88888.00 2024-05-19 07:25:38.000 140 22456.28 211.11 41496.88 88888.00 2024-05-19 07:25:39.000 140 22456.27 211.16 41496.92 88888.00 2024-05-19 07:25:40.000 140 22456.24 211.24 41496.92 47566.15 2024-05-19 07:25:41.000 140 22456.22 211.32 41496.96 88888.00 2024-05-19 07:25:42.000 140 22456.18 211.33 41497.02 88888.00 2024-05-19 07:25:43.000 140 22456.13 211.31 41497.01 88888.00 2024-05-19 07:25:44.000 140 22456.06 211.28 41496.91 88888.00 2024-05-19 07:25:45.000 140 22456.02 211.30 41496.89 47566.13 2024-05-19 07:25:46.000 140 22456.01 211.36 41496.95 88888.00 2024-05-19 07:25:47.000 140 22456.02 211.38 41496.95 88888.00 2024-05-19 07:25:48.000 140 22456.02 211.39 41496.88 88888.00 2024-05-19 07:25:49.000 140 22456.04 211.41 41496.82 88888.00 2024-05-19 07:25:50.000 140 22456.06 211.39 41496.81 47566.05 2024-05-19 07:25:51.000 140 22456.06 211.35 41496.81 88888.00 2024-05-19 07:25:52.000 140 22456.06 211.32 41496.75 88888.00 2024-05-19 07:25:53.000 140 22456.06 211.33 41496.72 88888.00 2024-05-19 07:25:54.000 140 22456.07 211.37 41496.79 88888.00 2024-05-19 07:25:55.000 140 22456.10 211.39 41496.84 47566.05 2024-05-19 07:25:56.000 140 22456.12 211.36 41496.82 88888.00 2024-05-19 07:25:57.000 140 22456.07 211.33 41496.82 88888.00 2024-05-19 07:25:58.000 140 22456.00 211.35 41496.82 88888.00 2024-05-19 07:25:59.000 140 22455.97 211.35 41496.81 88888.00 2024-05-19 07:26:00.000 140 22455.99 211.31 41496.78 47566.02 2024-05-19 07:26:01.000 140 22455.97 211.29 41496.76 88888.00 2024-05-19 07:26:02.000 140 22455.92 211.27 41496.78 88888.00 2024-05-19 07:26:03.000 140 22455.91 211.19 41496.75 88888.00 2024-05-19 07:26:04.000 140 22455.93 211.14 41496.72 88888.00 2024-05-19 07:26:05.000 140 22455.97 211.19 41496.82 47565.97 2024-05-19 07:26:06.000 140 22456.06 211.31 41496.95 88888.00 2024-05-19 07:26:07.000 140 22456.09 211.35 41496.96 88888.00 2024-05-19 07:26:08.000 140 22456.04 211.28 41496.87 88888.00 2024-05-19 07:26:09.000 140 22455.98 211.18 41496.78 88888.00 2024-05-19 07:26:10.000 140 22455.96 211.15 41496.78 47566.05 2024-05-19 07:26:11.000 140 22455.99 211.16 41496.87 88888.00 2024-05-19 07:26:12.000 140 22456.05 211.15 41496.95 88888.00 2024-05-19 07:26:13.000 140 22456.10 211.16 41496.98 88888.00 2024-05-19 07:26:14.000 140 22456.10 211.17 41496.98 88888.00 2024-05-19 07:26:15.000 140 22456.08 211.17 41496.93 47566.06 2024-05-19 07:26:16.000 140 22456.14 211.16 41496.90 88888.00 2024-05-19 07:26:17.000 140 22456.22 211.15 41496.90 88888.00 2024-05-19 07:26:18.000 140 22456.22 211.17 41496.92 88888.00 2024-05-19 07:26:19.000 140 22456.17 211.20 41496.94 88888.00 2024-05-19 07:26:20.000 140 22456.13 211.17 41496.94 47566.06 2024-05-19 07:26:21.000 140 22456.10 211.11 41496.95 88888.00 2024-05-19 07:26:22.000 140 22456.04 211.08 41496.98 88888.00 2024-05-19 07:26:23.000 140 22455.98 211.09 41496.98 88888.00 2024-05-19 07:26:24.000 140 22455.98 211.11 41496.94 88888.00 2024-05-19 07:26:25.000 140 22455.98 211.13 41496.87 47565.96 2024-05-19 07:26:26.000 140 22455.90 211.12 41496.84 88888.00 2024-05-19 07:26:27.000 140 22455.84 211.14 41496.89 88888.00 2024-05-19 07:26:28.000 140 22455.83 211.18 41496.91 88888.00 2024-05-19 07:26:29.000 140 22455.84 211.18 41496.87 88888.00 2024-05-19 07:26:30.000 140 22455.83 211.17 41496.83 47565.87 2024-05-19 07:26:31.000 140 22455.80 211.18 41496.82 88888.00 2024-05-19 07:26:32.000 140 22455.80 211.21 41496.84 88888.00 2024-05-19 07:26:33.000 140 22455.85 211.26 41496.86 88888.00 2024-05-19 07:26:34.000 140 22455.88 211.28 41496.83 88888.00 2024-05-19 07:26:35.000 140 22455.85 211.26 41496.82 47565.86 2024-05-19 07:26:36.000 140 22455.84 211.24 41496.82 88888.00 2024-05-19 07:26:37.000 140 22455.84 211.21 41496.77 88888.00 2024-05-19 07:26:38.000 140 22455.83 211.21 41496.74 88888.00 2024-05-19 07:26:39.000 140 22455.83 211.26 41496.77 88888.00 2024-05-19 07:26:40.000 140 22455.82 211.26 41496.76 47565.88 2024-05-19 07:26:41.000 140 22455.78 211.22 41496.74 88888.00 2024-05-19 07:26:42.000 140 22455.73 211.20 41496.75 88888.00 2024-05-19 07:26:43.000 140 22455.67 211.22 41496.82 88888.00 2024-05-19 07:26:44.000 140 22455.62 211.25 41496.85 88888.00 2024-05-19 07:26:45.000 140 22455.59 211.23 41496.81 47565.82 2024-05-19 07:26:46.000 140 22455.58 211.19 41496.79 88888.00 2024-05-19 07:26:47.000 140 22455.58 211.20 41496.86 88888.00 2024-05-19 07:26:48.000 140 22455.59 211.24 41496.95 88888.00 2024-05-19 07:26:49.000 140 22455.63 211.28 41497.01 88888.00 2024-05-19 07:26:50.000 140 22455.68 211.31 41497.04 47565.76 2024-05-19 07:26:51.000 140 22455.69 211.29 41497.01 88888.00 2024-05-19 07:26:52.000 140 22455.64 211.23 41496.91 88888.00 2024-05-19 07:26:53.000 140 22455.59 211.19 41496.79 88888.00 2024-05-19 07:26:54.000 140 22455.64 211.19 41496.74 88888.00 2024-05-19 07:26:55.000 140 22455.71 211.22 41496.77 47565.79 2024-05-19 07:26:56.000 140 22455.74 211.24 41496.80 88888.00 2024-05-19 07:26:57.000 140 22455.77 211.22 41496.79 88888.00 2024-05-19 07:26:58.000 140 22455.85 211.21 41496.78 88888.00 2024-05-19 07:26:59.000 140 22455.91 211.22 41496.75 88888.00 2024-05-19 07:27:00.000 140 22455.92 211.19 41496.73 47565.94 2024-05-19 07:27:01.000 140 22455.91 211.16 41496.76 88888.00 2024-05-19 07:27:02.000 140 22455.90 211.11 41496.77 88888.00 2024-05-19 07:27:03.000 140 22455.90 211.09 41496.76 88888.00 2024-05-19 07:27:04.000 140 22455.88 211.09 41496.72 88888.00 2024-05-19 07:27:05.000 140 22455.83 211.11 41496.68 47565.87 2024-05-19 07:27:06.000 140 22455.83 211.11 41496.69 88888.00 2024-05-19 07:27:07.000 140 22455.82 211.07 41496.72 88888.00 2024-05-19 07:27:08.000 140 22455.74 211.07 41496.74 88888.00 2024-05-19 07:27:09.000 140 22455.65 211.10 41496.76 88888.00 2024-05-19 07:27:10.000 140 22455.61 211.16 41496.76 47565.74 2024-05-19 07:27:11.000 140 22455.63 211.24 41496.78 88888.00 2024-05-19 07:27:12.000 140 22455.60 211.26 41496.76 88888.00 2024-05-19 07:27:13.000 140 22455.54 211.24 41496.70 88888.00 2024-05-19 07:27:14.000 140 22455.53 211.29 41496.73 88888.00 2024-05-19 07:27:15.000 140 22455.57 211.34 41496.78 47565.67 2024-05-19 07:27:16.000 140 22455.56 211.34 41496.73 88888.00 2024-05-19 07:27:17.000 140 22455.49 211.32 41496.68 88888.00 2024-05-19 07:27:18.000 140 22455.46 211.29 41496.69 88888.00 2024-05-19 07:27:19.000 140 22455.47 211.23 41496.73 88888.00 2024-05-19 07:27:20.000 140 22455.51 211.23 41496.77 47565.66 2024-05-19 07:27:21.000 140 22455.55 211.29 41496.75 88888.00 2024-05-19 07:27:22.000 140 22455.58 211.34 41496.71 88888.00 2024-05-19 07:27:23.000 140 22455.61 211.34 41496.69 88888.00 2024-05-19 07:27:24.000 140 22455.60 211.28 41496.61 88888.00 2024-05-19 07:27:25.000 140 22455.54 211.23 41496.56 47565.69 2024-05-19 07:27:26.000 140 22455.53 211.24 41496.61 88888.00 2024-05-19 07:27:27.000 140 22455.52 211.23 41496.64 88888.00 2024-05-19 07:27:28.000 140 22455.49 211.17 41496.60 88888.00 2024-05-19 07:27:29.000 140 22455.50 211.12 41496.61 88888.00 2024-05-19 07:27:30.000 140 22455.56 211.16 41496.70 47565.66 2024-05-19 07:27:31.000 140 22455.64 211.25 41496.78 88888.00 2024-05-19 07:27:32.000 140 22455.64 211.27 41496.77 88888.00 2024-05-19 07:27:33.000 140 22455.56 211.20 41496.73 88888.00 2024-05-19 07:27:34.000 140 22455.51 211.15 41496.70 88888.00 2024-05-19 07:27:35.000 140 22455.53 211.13 41496.65 47565.66 2024-05-19 07:27:36.000 140 22455.57 211.15 41496.61 88888.00 2024-05-19 07:27:37.000 140 22455.58 211.15 41496.61 88888.00 2024-05-19 07:27:38.000 140 22455.59 211.11 41496.59 88888.00 2024-05-19 07:27:39.000 140 22455.58 211.10 41496.60 88888.00 2024-05-19 07:27:40.000 140 22455.58 211.13 41496.64 47565.62 2024-05-19 07:27:41.000 140 22455.60 211.17 41496.65 88888.00 2024-05-19 07:27:42.000 140 22455.62 211.18 41496.63 88888.00 2024-05-19 07:27:43.000 140 22455.64 211.16 41496.61 88888.00 2024-05-19 07:27:44.000 140 22455.60 211.13 41496.62 88888.00 2024-05-19 07:27:45.000 140 22455.56 211.14 41496.62 47565.58 2024-05-19 07:27:46.000 140 22455.53 211.12 41496.61 88888.00 2024-05-19 07:27:47.000 140 22455.57 211.13 41496.68 88888.00 2024-05-19 07:27:48.000 140 22455.60 211.19 41496.82 88888.00 2024-05-19 07:27:49.000 140 22455.58 211.22 41496.87 88888.00 2024-05-19 07:27:50.000 140 22455.48 211.21 41496.82 47565.49 2024-05-19 07:27:51.000 140 22455.36 211.23 41496.77 88888.00 2024-05-19 07:27:52.000 140 22455.28 211.24 41496.71 88888.00 2024-05-19 07:27:53.000 140 22455.24 211.25 41496.66 88888.00 2024-05-19 07:27:54.000 140 22455.23 211.29 41496.66 88888.00 2024-05-19 07:27:55.000 140 22455.21 211.33 41496.70 47565.44 2024-05-19 07:27:56.000 140 22455.17 211.34 41496.70 88888.00 2024-05-19 07:27:57.000 140 22455.19 211.34 41496.65 88888.00 2024-05-19 07:27:58.000 140 22455.26 211.32 41496.56 88888.00 2024-05-19 07:27:59.000 140 22455.32 211.30 41496.50 88888.00 2024-05-19 07:28:00.000 140 22455.30 211.29 41496.51 47565.41 2024-05-19 07:28:01.000 140 22455.25 211.32 41496.55 88888.00 2024-05-19 07:28:02.000 140 22455.25 211.35 41496.52 88888.00 2024-05-19 07:28:03.000 140 22455.27 211.38 41496.50 88888.00 2024-05-19 07:28:04.000 140 22455.29 211.43 41496.56 88888.00 2024-05-19 07:28:05.000 140 22455.28 211.45 41496.59 47565.39 2024-05-19 07:28:06.000 140 22455.27 211.44 41496.51 88888.00 2024-05-19 07:28:07.000 140 22455.29 211.44 41496.50 88888.00 2024-05-19 07:28:08.000 140 22455.29 211.40 41496.55 88888.00 2024-05-19 07:28:09.000 140 22455.23 211.31 41496.54 88888.00 2024-05-19 07:28:10.000 140 22455.17 211.31 41496.52 47565.36 2024-05-19 07:28:11.000 140 22455.12 211.38 41496.54 88888.00 2024-05-19 07:28:12.000 140 22455.13 211.41 41496.64 88888.00 2024-05-19 07:28:13.000 140 22455.21 211.40 41496.75 88888.00 2024-05-19 07:28:14.000 140 22455.25 211.39 41496.75 88888.00 2024-05-19 07:28:15.000 140 22455.28 211.38 41496.68 47565.35 2024-05-19 07:28:16.000 140 22455.33 211.34 41496.64 88888.00 2024-05-19 07:28:17.000 140 22455.36 211.27 41496.63 88888.00 2024-05-19 07:28:18.000 140 22455.32 211.20 41496.59 88888.00 2024-05-19 07:28:19.000 140 22455.26 211.16 41496.53 88888.00 2024-05-19 07:28:20.000 140 22455.31 211.19 41496.55 47565.36 2024-05-19 07:28:21.000 140 22455.41 211.30 41496.65 88888.00 2024-05-19 07:28:22.000 140 22455.42 211.42 41496.68 88888.00 2024-05-19 07:28:23.000 140 22455.35 211.53 41496.67 88888.00 2024-05-19 07:28:24.000 140 22455.31 211.60 41496.72 88888.00 2024-05-19 07:28:25.000 140 22455.27 211.59 41496.68 47565.34 2024-05-19 07:28:26.000 140 22455.18 211.54 41496.57 88888.00 2024-05-19 07:28:27.000 140 22455.12 211.53 41496.56 88888.00 2024-05-19 07:28:28.000 140 22455.14 211.48 41496.62 88888.00 2024-05-19 07:28:29.000 140 22455.16 211.43 41496.68 88888.00 2024-05-19 07:28:30.000 140 22455.15 211.45 41496.71 47565.37 2024-05-19 07:28:31.000 140 22455.15 211.51 41496.74 88888.00 2024-05-19 07:28:32.000 140 22455.15 211.55 41496.77 88888.00 2024-05-19 07:28:33.000 140 22455.16 211.55 41496.69 88888.00 2024-05-19 07:28:34.000 140 22455.19 211.53 41496.59 88888.00 2024-05-19 07:28:35.000 140 22455.21 211.53 41496.52 47565.31 2024-05-19 07:28:36.000 140 22455.18 211.53 41496.45 88888.00 2024-05-19 07:28:37.000 140 22455.20 211.56 41496.45 88888.00 2024-05-19 07:28:38.000 140 22455.28 211.59 41496.52 88888.00 2024-05-19 07:28:39.000 140 22455.32 211.54 41496.59 88888.00 2024-05-19 07:28:40.000 140 22455.33 211.48 41496.63 47565.32 2024-05-19 07:28:41.000 140 22455.30 211.44 41496.61 88888.00 2024-05-19 07:28:42.000 140 22455.23 211.39 41496.50 88888.00 2024-05-19 07:28:43.000 140 22455.17 211.36 41496.46 88888.00 2024-05-19 07:28:44.000 140 22455.16 211.35 41496.51 88888.00 2024-05-19 07:28:45.000 140 22455.19 211.35 41496.54 47565.28 2024-05-19 07:28:46.000 140 22455.23 211.37 41496.60 88888.00 2024-05-19 07:28:47.000 140 22455.22 211.37 41496.68 88888.00 2024-05-19 07:28:48.000 140 22455.15 211.34 41496.71 88888.00 2024-05-19 07:28:49.000 140 22455.09 211.28 41496.68 88888.00 2024-05-19 07:28:50.000 140 22455.04 211.24 41496.63 47565.26 2024-05-19 07:28:51.000 140 22455.02 211.24 41496.63 88888.00 2024-05-19 07:28:52.000 140 22455.06 211.27 41496.63 88888.00 2024-05-19 07:28:53.000 140 22455.12 211.28 41496.60 88888.00 2024-05-19 07:28:54.000 140 22455.16 211.29 41496.57 88888.00 2024-05-19 07:28:55.000 140 22455.17 211.31 41496.56 47565.24 2024-05-19 07:28:56.000 140 22455.19 211.29 41496.53 88888.00 2024-05-19 07:28:57.000 140 22455.24 211.28 41496.52 88888.00 2024-05-19 07:28:58.000 140 22455.26 211.28 41496.52 88888.00 2024-05-19 07:28:59.000 140 22455.23 211.30 41496.52 88888.00 2024-05-19 07:29:00.000 140 22455.19 211.35 41496.50 47565.28 2024-05-19 07:29:01.000 140 22455.17 211.37 41496.46 88888.00 2024-05-19 07:29:02.000 140 22455.16 211.37 41496.43 88888.00 2024-05-19 07:29:03.000 140 22455.10 211.31 41496.35 88888.00 2024-05-19 07:29:04.000 140 22455.00 211.20 41496.25 88888.00 2024-05-19 07:29:05.000 140 22454.98 211.23 41496.32 47565.15 2024-05-19 07:29:06.000 140 22454.99 211.30 41496.46 88888.00 2024-05-19 07:29:07.000 140 22454.92 211.28 41496.52 88888.00 2024-05-19 07:29:08.000 140 22454.87 211.25 41496.53 88888.00 2024-05-19 07:29:09.000 140 22454.90 211.25 41496.56 88888.00 2024-05-19 07:29:10.000 140 22454.95 211.27 41496.59 47565.12 2024-05-19 07:29:11.000 140 22454.99 211.30 41496.57 88888.00 2024-05-19 07:29:12.000 140 22455.01 211.31 41496.51 88888.00 2024-05-19 07:29:13.000 140 22455.05 211.32 41496.46 88888.00 2024-05-19 07:29:14.000 140 22455.09 211.30 41496.46 88888.00 2024-05-19 07:29:15.000 140 22455.10 211.23 41496.45 47565.17 2024-05-19 07:29:16.000 140 22455.12 211.19 41496.38 88888.00 2024-05-19 07:29:17.000 140 22455.15 211.20 41496.31 88888.00 2024-05-19 07:29:18.000 140 22455.17 211.19 41496.29 88888.00 2024-05-19 07:29:19.000 140 22455.18 211.20 41496.36 88888.00 2024-05-19 07:29:20.000 140 22455.19 211.19 41496.44 47565.19 2024-05-19 07:29:21.000 140 22455.19 211.13 41496.46 88888.00 2024-05-19 07:29:22.000 140 22455.19 211.05 41496.44 88888.00 2024-05-19 07:29:23.000 140 22455.22 211.01 41496.45 88888.00 2024-05-19 07:29:24.000 140 22455.24 211.07 41496.50 88888.00 2024-05-19 07:29:25.000 140 22455.21 211.15 41496.51 47565.17 2024-05-19 07:29:26.000 140 22455.11 211.10 41496.41 88888.00 2024-05-19 07:29:27.000 140 22455.02 211.01 41496.32 88888.00 2024-05-19 07:29:28.000 140 22455.00 211.00 41496.34 88888.00 2024-05-19 07:29:29.000 140 22455.00 211.02 41496.38 88888.00 2024-05-19 07:29:30.000 140 22454.99 211.06 41496.37 47565.17 2024-05-19 07:29:31.000 140 22455.02 211.05 41496.34 88888.00 2024-05-19 07:29:32.000 140 22455.07 210.99 41496.34 88888.00 2024-05-19 07:29:33.000 140 22455.12 210.98 41496.38 88888.00 2024-05-19 07:29:34.000 140 22455.15 211.00 41496.36 88888.00 2024-05-19 07:29:35.000 140 22455.17 210.99 41496.26 47565.16 2024-05-19 07:29:36.000 140 22455.18 210.98 41496.23 88888.00 2024-05-19 07:29:37.000 140 22455.15 211.00 41496.31 88888.00 2024-05-19 07:29:38.000 140 22455.10 210.99 41496.39 88888.00 2024-05-19 07:29:39.000 140 22455.10 210.93 41496.44 88888.00 2024-05-19 07:29:40.000 140 22455.15 210.88 41496.41 47565.15 2024-05-19 07:29:41.000 140 22455.16 210.91 41496.36 88888.00 2024-05-19 07:29:42.000 140 22455.11 210.98 41496.35 88888.00 2024-05-19 07:29:43.000 140 22455.08 210.98 41496.34 88888.00 2024-05-19 07:29:44.000 140 22455.08 210.98 41496.31 88888.00 2024-05-19 07:29:45.000 140 22455.06 211.04 41496.31 47565.10 2024-05-19 07:29:46.000 140 22455.03 211.11 41496.30 88888.00 2024-05-19 07:29:47.000 140 22455.02 211.17 41496.28 88888.00 2024-05-19 07:29:48.000 140 22455.01 211.16 41496.29 88888.00 2024-05-19 07:29:49.000 140 22455.00 211.09 41496.31 88888.00 2024-05-19 07:29:50.000 140 22454.97 211.06 41496.33 47565.05 2024-05-19 07:29:51.000 140 22454.91 211.07 41496.35 88888.00 2024-05-19 07:29:52.000 140 22454.90 211.10 41496.32 88888.00 2024-05-19 07:29:53.000 140 22454.90 211.18 41496.30 88888.00 2024-05-19 07:29:54.000 140 22454.91 211.24 41496.34 88888.00 2024-05-19 07:29:55.000 140 22454.93 211.22 41496.38 47565.01 2024-05-19 07:29:56.000 140 22454.94 211.16 41496.31 88888.00 2024-05-19 07:29:57.000 140 22454.93 211.12 41496.21 88888.00 2024-05-19 07:29:58.000 140 22454.95 211.09 41496.19 88888.00 2024-05-19 07:29:59.000 140 22455.02 211.06 41496.27 88888.00 2024-05-19 07:30:00.000 140 22455.07 211.03 41496.30 47565.05 2024-05-19 07:30:01.000 140 22455.09 211.04 41496.28 88888.00 2024-05-19 07:30:02.000 140 22455.09 211.10 41496.30 88888.00 2024-05-19 07:30:03.000 140 22455.11 211.13 41496.34 88888.00 2024-05-19 07:30:04.000 140 22455.10 211.10 41496.31 88888.00 2024-05-19 07:30:05.000 140 22455.02 211.06 41496.17 47565.04 2024-05-19 07:30:06.000 140 22454.91 211.04 41496.09 88888.00 2024-05-19 07:30:07.000 140 22454.89 211.04 41496.15 88888.00 2024-05-19 07:30:08.000 140 22454.92 211.06 41496.21 88888.00 2024-05-19 07:30:09.000 140 22454.94 211.12 41496.22 88888.00 2024-05-19 07:30:10.000 140 22454.96 211.16 41496.27 47565.00 2024-05-19 07:30:11.000 140 22454.96 211.16 41496.34 88888.00 2024-05-19 07:30:12.000 140 22454.92 211.17 41496.37 88888.00 2024-05-19 07:30:13.000 140 22454.90 211.16 41496.31 88888.00 2024-05-19 07:30:14.000 140 22454.90 211.16 41496.22 88888.00 2024-05-19 07:30:15.000 140 22454.93 211.16 41496.23 47565.02 2024-05-19 07:30:16.000 140 22454.96 211.19 41496.32 88888.00 2024-05-19 07:30:17.000 140 22454.95 211.20 41496.36 88888.00 2024-05-19 07:30:18.000 140 22454.95 211.20 41496.36 88888.00 2024-05-19 07:30:19.000 140 22454.99 211.19 41496.39 88888.00 2024-05-19 07:30:20.000 140 22455.05 211.16 41496.41 47565.04 2024-05-19 07:30:21.000 140 22455.09 211.16 41496.43 88888.00 2024-05-19 07:30:22.000 140 22455.09 211.19 41496.40 88888.00 2024-05-19 07:30:23.000 140 22455.08 211.12 41496.31 88888.00 2024-05-19 07:30:24.000 140 22455.06 210.97 41496.24 88888.00 2024-05-19 07:30:25.000 140 22455.07 210.96 41496.34 47565.05 2024-05-19 07:30:26.000 140 22455.08 211.07 41496.44 88888.00 2024-05-19 07:30:27.000 140 22455.02 211.09 41496.44 88888.00 2024-05-19 07:30:28.000 140 22454.96 211.04 41496.43 88888.00 2024-05-19 07:30:29.000 140 22454.99 211.01 41496.43 88888.00 2024-05-19 07:30:30.000 140 22455.03 210.99 41496.36 47565.03 2024-05-19 07:30:31.000 140 22454.98 210.96 41496.27 88888.00 2024-05-19 07:30:32.000 140 22454.88 210.94 41496.18 88888.00 2024-05-19 07:30:33.000 140 22454.85 210.98 41496.18 88888.00 2024-05-19 07:30:34.000 140 22454.90 211.04 41496.25 88888.00 2024-05-19 07:30:35.000 140 22454.97 211.08 41496.27 47564.97 2024-05-19 07:30:36.000 140 22454.99 211.13 41496.27 88888.00 2024-05-19 07:30:37.000 140 22454.96 211.16 41496.29 88888.00 2024-05-19 07:30:38.000 140 22454.89 211.17 41496.27 88888.00 2024-05-19 07:30:39.000 140 22454.88 211.20 41496.23 88888.00 2024-05-19 07:30:40.000 140 22454.90 211.19 41496.16 47564.98 2024-05-19 07:30:41.000 140 22454.90 211.13 41496.11 88888.00 2024-05-19 07:30:42.000 140 22454.91 211.10 41496.16 88888.00 2024-05-19 07:30:43.000 140 22454.98 211.17 41496.29 88888.00 2024-05-19 07:30:44.000 140 22455.05 211.26 41496.39 88888.00 2024-05-19 07:30:45.000 140 22455.03 211.22 41496.38 47564.95 2024-05-19 07:30:46.000 140 22454.97 211.12 41496.26 88888.00 2024-05-19 07:30:47.000 140 22454.92 211.09 41496.18 88888.00 2024-05-19 07:30:48.000 140 22454.88 211.07 41496.16 88888.00 2024-05-19 07:30:49.000 140 22454.85 211.04 41496.15 88888.00 2024-05-19 07:30:50.000 140 22454.85 211.09 41496.18 47564.94 2024-05-19 07:30:51.000 140 22454.87 211.16 41496.26 88888.00 2024-05-19 07:30:52.000 140 22454.88 211.16 41496.27 88888.00 2024-05-19 07:30:53.000 140 22454.87 211.13 41496.18 88888.00 2024-05-19 07:30:54.000 140 22454.82 211.09 41496.09 88888.00 2024-05-19 07:30:55.000 140 22454.79 211.03 41496.13 47564.88 2024-05-19 07:30:56.000 140 22454.81 211.02 41496.22 88888.00 2024-05-19 07:30:57.000 140 22454.81 211.09 41496.27 88888.00 2024-05-19 07:30:58.000 140 22454.77 211.11 41496.24 88888.00 2024-05-19 07:30:59.000 140 22454.72 211.10 41496.23 88888.00 2024-05-19 07:31:00.000 140 22454.72 211.15 41496.29 47564.80 2024-05-19 07:31:01.000 140 22454.76 211.22 41496.33 88888.00 2024-05-19 07:31:02.000 140 22454.77 211.26 41496.30 88888.00 2024-05-19 07:31:03.000 140 22454.70 211.24 41496.18 88888.00 2024-05-19 07:31:04.000 140 22454.62 211.19 41496.05 88888.00 2024-05-19 07:31:05.000 140 22454.61 211.13 41495.99 47564.77 2024-05-19 07:31:06.000 140 22454.66 211.11 41496.03 88888.00 2024-05-19 07:31:07.000 140 22454.73 211.19 41496.16 88888.00 2024-05-19 07:31:08.000 140 22454.77 211.30 41496.24 88888.00 2024-05-19 07:31:09.000 140 22454.80 211.32 41496.23 88888.00 2024-05-19 07:31:10.000 140 22454.81 211.25 41496.19 47564.83 2024-05-19 07:31:11.000 140 22454.79 211.19 41496.15 88888.00 2024-05-19 07:31:12.000 140 22454.76 211.15 41496.09 88888.00 2024-05-19 07:31:13.000 140 22454.68 211.10 41495.97 88888.00 2024-05-19 07:31:14.000 140 22454.63 211.03 41495.92 88888.00 2024-05-19 07:31:15.000 140 22454.68 211.05 41496.04 47564.78 2024-05-19 07:31:16.000 140 22454.73 211.12 41496.17 88888.00 2024-05-19 07:31:17.000 140 22454.72 211.15 41496.17 88888.00 2024-05-19 07:31:18.000 140 22454.73 211.16 41496.18 88888.00 2024-05-19 07:31:19.000 140 22454.76 211.15 41496.21 88888.00 2024-05-19 07:31:20.000 140 22454.71 211.10 41496.23 47564.76 2024-05-19 07:31:21.000 140 22454.63 211.04 41496.22 88888.00 2024-05-19 07:31:22.000 140 22454.56 210.99 41496.18 88888.00 2024-05-19 07:31:23.000 140 22454.53 211.04 41496.20 88888.00 2024-05-19 07:31:24.000 140 22454.55 211.17 41496.28 88888.00 2024-05-19 07:31:25.000 140 22454.55 211.20 41496.30 47564.74 2024-05-19 07:31:26.000 140 22454.52 211.16 41496.21 88888.00 2024-05-19 07:31:27.000 140 22454.49 211.11 41496.10 88888.00 2024-05-19 07:31:28.000 140 22454.48 211.06 41496.07 88888.00 2024-05-19 07:31:29.000 140 22454.48 211.05 41496.13 88888.00 2024-05-19 07:31:30.000 140 22454.48 211.11 41496.17 47564.68 2024-05-19 07:31:31.000 140 22454.50 211.19 41496.20 88888.00 2024-05-19 07:31:32.000 140 22454.53 211.20 41496.17 88888.00 2024-05-19 07:31:33.000 140 22454.52 211.20 41496.09 88888.00 2024-05-19 07:31:34.000 140 22454.48 211.23 41496.10 88888.00 2024-05-19 07:31:35.000 140 22454.46 211.25 41496.18 47564.66 2024-05-19 07:31:36.000 140 22454.47 211.23 41496.18 88888.00 2024-05-19 07:31:37.000 140 22454.52 211.20 41496.11 88888.00 2024-05-19 07:31:38.000 140 22454.53 211.19 41496.05 88888.00 2024-05-19 07:31:39.000 140 22454.50 211.23 41496.06 88888.00 2024-05-19 07:31:40.000 140 22454.48 211.25 41496.07 47564.66 2024-05-19 07:31:41.000 140 22454.48 211.25 41496.04 88888.00 2024-05-19 07:31:42.000 140 22454.51 211.24 41496.02 88888.00 2024-05-19 07:31:43.000 140 22454.57 211.21 41496.07 88888.00 2024-05-19 07:31:44.000 140 22454.60 211.19 41496.13 88888.00 2024-05-19 07:31:45.000 140 22454.62 211.13 41496.07 47564.69 2024-05-19 07:31:46.000 140 22454.67 211.08 41496.02 88888.00 2024-05-19 07:31:47.000 140 22454.73 211.07 41496.06 88888.00 2024-05-19 07:31:48.000 140 22454.77 211.07 41496.11 88888.00 2024-05-19 07:31:49.000 140 22454.78 211.08 41496.12 88888.00 2024-05-19 07:31:50.000 140 22454.78 211.12 41496.12 47564.70 2024-05-19 07:31:51.000 140 22454.80 211.19 41496.15 88888.00 2024-05-19 07:31:52.000 140 22454.78 211.21 41496.16 88888.00 2024-05-19 07:31:53.000 140 22454.66 211.11 41496.05 88888.00 2024-05-19 07:31:54.000 140 22454.57 210.96 41495.96 88888.00 2024-05-19 07:31:55.000 140 22454.64 210.97 41496.04 47564.70 2024-05-19 07:31:56.000 140 22454.75 211.09 41496.15 88888.00 2024-05-19 07:31:57.000 140 22454.77 211.17 41496.21 88888.00 2024-05-19 07:31:58.000 140 22454.77 211.15 41496.27 88888.00 2024-05-19 07:31:59.000 140 22454.82 211.12 41496.35 88888.00 2024-05-19 07:32:00.000 140 22454.83 211.13 41496.36 47564.70 2024-05-19 07:32:01.000 140 22454.80 211.13 41496.26 88888.00 2024-05-19 07:32:02.000 140 22454.74 211.11 41496.16 88888.00 2024-05-19 07:32:03.000 140 22454.66 211.06 41496.09 88888.00 2024-05-19 07:32:04.000 140 22454.61 211.04 41496.02 88888.00 2024-05-19 07:32:05.000 140 22454.62 211.08 41496.00 47564.64 2024-05-19 07:32:06.000 140 22454.62 211.12 41496.02 88888.00 2024-05-19 07:32:07.000 140 22454.56 211.11 41495.99 88888.00 2024-05-19 07:32:08.000 140 22454.55 211.15 41495.97 88888.00 2024-05-19 07:32:09.000 140 22454.63 211.24 41496.00 88888.00 2024-05-19 07:32:10.000 140 22454.69 211.31 41496.02 47564.65 2024-05-19 07:32:11.000 140 22454.73 211.36 41496.00 88888.00 2024-05-19 07:32:12.000 140 22454.78 211.37 41496.00 88888.00 2024-05-19 07:32:13.000 140 22454.84 211.38 41496.02 88888.00 2024-05-19 07:32:14.000 140 22454.81 211.41 41496.02 88888.00 2024-05-19 07:32:15.000 140 22454.72 211.44 41496.03 47564.62 2024-05-19 07:32:16.000 140 22454.72 211.43 41496.08 88888.00 2024-05-19 07:32:17.000 140 22454.73 211.39 41496.07 88888.00 2024-05-19 07:32:18.000 140 22454.68 211.30 41495.97 88888.00 2024-05-19 07:32:19.000 140 22454.61 211.25 41495.91 88888.00 2024-05-19 07:32:20.000 140 22454.56 211.24 41495.96 47564.59 2024-05-19 07:32:21.000 140 22454.53 211.25 41496.03 88888.00 2024-05-19 07:32:22.000 140 22454.52 211.28 41496.03 88888.00 2024-05-19 07:32:23.000 140 22454.51 211.33 41496.03 88888.00 2024-05-19 07:32:24.000 140 22454.53 211.38 41496.12 88888.00 2024-05-19 07:32:25.000 140 22454.54 211.33 41496.13 47564.55 2024-05-19 07:32:26.000 140 22454.52 211.22 41495.99 88888.00 2024-05-19 07:32:27.000 140 22454.44 211.13 41495.85 88888.00 2024-05-19 07:32:28.000 140 22454.40 211.11 41495.80 88888.00 2024-05-19 07:32:29.000 140 22454.47 211.14 41495.86 88888.00 2024-05-19 07:32:30.000 140 22454.59 211.23 41495.94 47564.54 2024-05-19 07:32:31.000 140 22454.65 211.34 41495.94 88888.00 2024-05-19 07:32:32.000 140 22454.67 211.36 41495.89 88888.00 2024-05-19 07:32:33.000 140 22454.70 211.28 41495.89 88888.00 2024-05-19 07:32:34.000 140 22454.69 211.17 41495.91 88888.00 2024-05-19 07:32:35.000 140 22454.64 211.11 41495.91 47564.61 2024-05-19 07:32:36.000 140 22454.60 211.16 41495.94 88888.00 2024-05-19 07:32:37.000 140 22454.60 211.23 41496.00 88888.00 2024-05-19 07:32:38.000 140 22454.57 211.23 41496.08 88888.00 2024-05-19 07:32:39.000 140 22454.49 211.25 41496.14 88888.00 2024-05-19 07:32:40.000 140 22454.39 211.26 41496.11 47564.49 2024-05-19 07:32:41.000 140 22454.32 211.24 41496.02 88888.00 2024-05-19 07:32:42.000 140 22454.24 211.27 41496.02 88888.00 2024-05-19 07:32:43.000 140 22454.18 211.30 41496.06 88888.00 2024-05-19 07:32:44.000 140 22454.16 211.28 41496.06 88888.00 2024-05-19 07:32:45.000 140 22454.15 211.21 41496.01 47564.44 2024-05-19 07:32:46.000 140 22454.16 211.17 41496.01 88888.00 2024-05-19 07:32:47.000 140 22454.26 211.18 41496.10 88888.00 2024-05-19 07:32:48.000 140 22454.34 211.18 41496.16 88888.00 2024-05-19 07:32:49.000 140 22454.38 211.15 41496.15 88888.00 2024-05-19 07:32:50.000 140 22454.44 211.14 41496.12 47564.51 2024-05-19 07:32:51.000 140 22454.47 211.11 41496.03 88888.00 2024-05-19 07:32:52.000 140 22454.44 211.06 41495.89 88888.00 2024-05-19 07:32:53.000 140 22454.43 211.10 41495.88 88888.00 2024-05-19 07:32:54.000 140 22454.47 211.22 41495.94 88888.00 2024-05-19 07:32:55.000 140 22454.49 211.27 41495.96 47564.53 2024-05-19 07:32:56.000 140 22454.47 211.23 41495.96 88888.00 2024-05-19 07:32:57.000 140 22454.43 211.21 41495.98 88888.00 2024-05-19 07:32:58.000 140 22454.44 211.22 41495.94 88888.00 2024-05-19 07:32:59.000 140 22454.41 211.18 41495.88 88888.00 2024-05-19 07:33:00.000 140 22454.29 211.09 41495.86 47564.46 2024-05-19 07:33:01.000 140 22454.18 211.07 41495.92 88888.00 2024-05-19 07:33:02.000 140 22454.14 211.12 41496.02 88888.00 2024-05-19 07:33:03.000 140 22454.13 211.17 41496.02 88888.00 2024-05-19 07:33:04.000 140 22454.10 211.23 41495.94 88888.00 2024-05-19 07:33:05.000 140 22454.11 211.26 41495.90 47564.35 2024-05-19 07:33:06.000 140 22454.12 211.22 41495.88 88888.00 2024-05-19 07:33:07.000 140 22454.10 211.17 41495.82 88888.00 2024-05-19 07:33:08.000 140 22454.08 211.15 41495.82 88888.00 2024-05-19 07:33:09.000 140 22454.10 211.17 41495.88 88888.00 2024-05-19 07:33:10.000 140 22454.13 211.18 41495.91 47564.34 2024-05-19 07:33:11.000 140 22454.21 211.13 41495.93 88888.00 2024-05-19 07:33:12.000 140 22454.32 211.16 41495.98 88888.00 2024-05-19 07:33:13.000 140 22454.37 211.26 41495.98 88888.00 2024-05-19 07:33:14.000 140 22454.33 211.32 41495.93 88888.00 2024-05-19 07:33:15.000 140 22454.34 211.32 41495.91 47564.42 2024-05-19 07:33:16.000 140 22454.40 211.28 41495.96 88888.00 2024-05-19 07:33:17.000 140 22454.43 211.26 41496.00 88888.00 2024-05-19 07:33:18.000 140 22454.40 211.24 41496.02 88888.00 2024-05-19 07:33:19.000 140 22454.33 211.19 41496.00 88888.00 2024-05-19 07:33:20.000 140 22454.27 211.16 41495.94 47564.34 2024-05-19 07:33:21.000 140 22454.23 211.21 41495.94 88888.00 2024-05-19 07:33:22.000 140 22454.20 211.28 41496.00 88888.00 2024-05-19 07:33:23.000 140 22454.17 211.28 41496.00 88888.00 2024-05-19 07:33:24.000 140 22454.11 211.21 41495.96 88888.00 2024-05-19 07:33:25.000 140 22454.01 211.17 41495.94 47564.30 2024-05-19 07:33:26.000 140 22453.92 211.13 41495.97 88888.00 2024-05-19 07:33:27.000 140 22453.91 211.07 41496.04 88888.00 2024-05-19 07:33:28.000 140 22453.97 211.07 41496.09 88888.00 2024-05-19 07:33:29.000 140 22454.03 211.15 41496.10 88888.00 2024-05-19 07:33:30.000 140 22454.05 211.16 41496.06 47564.24 2024-05-19 07:33:31.000 140 22454.03 211.10 41495.99 88888.00 2024-05-19 07:33:32.000 140 22454.06 211.10 41495.92 88888.00 2024-05-19 07:33:33.000 140 22454.12 211.09 41495.84 88888.00 2024-05-19 07:33:34.000 140 22454.16 211.02 41495.77 88888.00 2024-05-19 07:33:35.000 140 22454.22 211.00 41495.79 47564.20 2024-05-19 07:33:36.000 140 22454.27 211.07 41495.83 88888.00 2024-05-19 07:33:37.000 140 22454.30 211.15 41495.79 88888.00 2024-05-19 07:33:38.000 140 22454.31 211.16 41495.71 88888.00 2024-05-19 07:33:39.000 140 22454.32 211.13 41495.68 88888.00 2024-05-19 07:33:40.000 140 22454.34 211.11 41495.66 47564.15 2024-05-19 07:33:41.000 140 22454.41 211.07 41495.58 88888.00 2024-05-19 07:33:42.000 140 22454.65 211.03 41495.38 88888.00 2024-05-19 07:33:43.000 140 22455.31 210.81 41494.96 88888.00 2024-05-19 07:33:44.000 140 22456.22 209.89 41494.12 88888.00 2024-05-19 07:33:45.000 140 22456.12 208.61 41493.07 47562.40 2024-05-19 07:33:46.000 140 22454.47 208.50 41492.56 88888.00 2024-05-19 07:33:47.000 140 22452.93 209.88 41493.04 88888.00 2024-05-19 07:33:48.000 140 22452.80 211.19 41494.05 88888.00 2024-05-19 07:33:49.000 140 22453.35 211.54 41494.84 88888.00 2024-05-19 07:33:50.000 140 22453.72 211.38 41495.23 47563.83 2024-05-19 07:33:51.000 140 22453.82 211.22 41495.47 88888.00 2024-05-19 07:33:52.000 140 22453.85 211.16 41495.68 88888.00 2024-05-19 07:33:53.000 140 22453.92 211.12 41495.82 88888.00 2024-05-19 07:33:54.000 140 22453.99 211.08 41495.87 88888.00 2024-05-19 07:33:55.000 140 22454.03 211.06 41495.90 47564.12 2024-05-19 07:33:56.000 140 22454.08 211.06 41495.96 88888.00 2024-05-19 07:33:57.000 140 22454.11 211.06 41495.98 88888.00 2024-05-19 07:33:58.000 140 22454.06 211.02 41495.94 88888.00 2024-05-19 07:33:59.000 140 22453.96 210.98 41495.85 88888.00 2024-05-19 07:34:00.000 140 22453.88 210.98 41495.74 47564.16 2024-05-19 07:34:01.000 140 22453.86 211.01 41495.71 88888.00 2024-05-19 07:34:02.000 140 22453.87 211.04 41495.74 88888.00 2024-05-19 07:34:03.000 140 22453.85 211.01 41495.79 88888.00 2024-05-19 07:34:04.000 140 22453.82 210.99 41495.83 88888.00 2024-05-19 07:34:05.000 140 22453.81 211.07 41495.89 47564.16 2024-05-19 07:34:06.000 140 22453.83 211.13 41495.94 88888.00 2024-05-19 07:34:07.000 140 22453.86 211.15 41495.93 88888.00 2024-05-19 07:34:08.000 140 22453.97 211.18 41495.89 88888.00 2024-05-19 07:34:09.000 140 22454.05 211.18 41495.88 88888.00 2024-05-19 07:34:10.000 140 22454.00 211.18 41495.89 47564.17 2024-05-19 07:34:11.000 140 22453.94 211.21 41495.86 88888.00 2024-05-19 07:34:12.000 140 22453.94 211.23 41495.81 88888.00 2024-05-19 07:34:13.000 140 22453.97 211.21 41495.74 88888.00 2024-05-19 07:34:14.000 140 22453.97 211.20 41495.71 88888.00 2024-05-19 07:34:15.000 140 22453.93 211.24 41495.76 47564.15 2024-05-19 07:34:16.000 140 22453.89 211.30 41495.83 88888.00 2024-05-19 07:34:17.000 140 22453.85 211.28 41495.88 88888.00 2024-05-19 07:34:18.000 140 22453.83 211.22 41495.90 88888.00 2024-05-19 07:34:19.000 140 22453.82 211.19 41495.92 88888.00 2024-05-19 07:34:20.000 140 22453.80 211.19 41495.92 47564.12 2024-05-19 07:34:21.000 140 22453.75 211.22 41495.88 88888.00 2024-05-19 07:34:22.000 140 22453.70 211.25 41495.80 88888.00 2024-05-19 07:34:23.000 140 22453.67 211.25 41495.75 88888.00 2024-05-19 07:34:24.000 140 22453.68 211.25 41495.77 88888.00 2024-05-19 07:34:25.000 140 22453.71 211.28 41495.79 47564.04 2024-05-19 07:34:26.000 140 22453.72 211.31 41495.77 88888.00 2024-05-19 07:34:27.000 140 22453.74 211.37 41495.73 88888.00 2024-05-19 07:34:28.000 140 22453.80 211.47 41495.72 88888.00 2024-05-19 07:34:29.000 140 22453.85 211.53 41495.70 88888.00 2024-05-19 07:34:30.000 140 22453.83 211.51 41495.65 47564.01 2024-05-19 07:34:31.000 140 22453.81 211.43 41495.56 88888.00 2024-05-19 07:34:32.000 140 22453.85 211.44 41495.54 88888.00 2024-05-19 07:34:33.000 140 22453.93 211.53 41495.54 88888.00 2024-05-19 07:34:34.000 140 22454.00 211.61 41495.51 88888.00 2024-05-19 07:34:35.000 140 22454.10 211.65 41495.42 47563.91 2024-05-19 07:34:36.000 140 22454.22 211.69 41495.27 88888.00 2024-05-19 07:34:37.000 140 22454.38 211.68 41495.12 88888.00 2024-05-19 07:34:38.000 140 22454.57 211.56 41495.04 88888.00 2024-05-19 07:34:39.000 140 22454.64 211.33 41494.98 88888.00 2024-05-19 07:34:40.000 140 22454.53 211.06 41494.93 47563.66 2024-05-19 07:34:41.000 140 22454.32 210.83 41494.93 88888.00 2024-05-19 07:34:42.000 140 22454.11 210.66 41494.95 88888.00 2024-05-19 07:34:43.000 140 22453.95 210.60 41495.01 88888.00 2024-05-19 07:34:44.000 140 22453.88 210.62 41495.10 88888.00 2024-05-19 07:34:45.000 140 22453.97 210.57 41495.12 47563.67 2024-05-19 07:34:46.000 140 22454.27 210.46 41495.04 88888.00 2024-05-19 07:34:47.000 140 22454.77 210.38 41494.93 88888.00 2024-05-19 07:34:48.000 140 22455.44 210.35 41494.82 88888.00 2024-05-19 07:34:49.000 140 22456.25 210.38 41494.61 88888.00 2024-05-19 07:34:50.000 140 22457.31 210.38 41494.21 47563.89 2024-05-19 07:34:51.000 140 22459.16 210.09 41493.50 88888.00 2024-05-19 07:34:52.000 140 22462.30 208.60 41492.29 88888.00 2024-05-19 07:34:53.000 140 22465.28 204.78 41490.57 88888.00 2024-05-19 07:34:54.000 140 22464.29 200.06 41488.62 88888.00 2024-05-19 07:34:55.000 140 22457.88 198.85 41487.01 47558.44 2024-05-19 07:34:56.000 140 22450.60 202.85 41486.57 88888.00 2024-05-19 07:34:57.000 140 22447.43 208.14 41487.62 88888.00 2024-05-19 07:34:58.000 140 22447.93 210.77 41489.35 88888.00 2024-05-19 07:34:59.000 140 22449.27 210.92 41490.73 88888.00 2024-05-19 07:35:00.000 140 22450.08 210.24 41491.55 47559.27 2024-05-19 07:35:01.000 140 22450.34 209.50 41492.04 88888.00 2024-05-19 07:35:02.000 140 22450.21 208.98 41492.30 88888.00 2024-05-19 07:35:03.000 140 22449.79 209.02 41492.27 88888.00 2024-05-19 07:35:04.000 140 22449.30 209.65 41492.00 88888.00 2024-05-19 07:35:05.000 140 22449.19 210.84 41491.77 47554.38 2024-05-19 07:35:06.000 140 22449.88 212.46 41491.77 88888.00 2024-05-19 07:35:07.000 140 22451.38 213.95 41491.99 88888.00 2024-05-19 07:35:08.000 140 22453.03 214.63 41492.37 88888.00 2024-05-19 07:35:09.000 140 22454.12 214.45 41492.85 88888.00 2024-05-19 07:35:10.000 140 22454.59 213.87 41493.38 47562.22 2024-05-19 07:35:11.000 140 22454.74 213.36 41493.86 88888.00 2024-05-19 07:35:12.000 140 22454.70 213.01 41494.20 88888.00 2024-05-19 07:35:13.000 140 22454.50 212.72 41494.39 88888.00 2024-05-19 07:35:14.000 140 22454.30 212.49 41494.56 88888.00 2024-05-19 07:35:15.000 140 22454.13 212.32 41494.72 47563.27 2024-05-19 07:35:16.000 140 22453.97 212.19 41494.86 88888.00 2024-05-19 07:35:17.000 140 22453.89 212.10 41494.99 88888.00 2024-05-19 07:35:18.000 140 22453.88 211.99 41495.12 88888.00 2024-05-19 07:35:19.000 140 22453.86 211.88 41495.26 88888.00 2024-05-19 07:35:20.000 140 22453.79 211.83 41495.33 47563.55 2024-05-19 07:35:21.000 140 22453.71 211.82 41495.35 88888.00 2024-05-19 07:35:22.000 140 22453.67 211.82 41495.39 88888.00 2024-05-19 07:35:23.000 140 22453.69 211.83 41495.46 88888.00 2024-05-19 07:35:24.000 140 22453.73 211.83 41495.52 88888.00 2024-05-19 07:35:25.000 140 22453.76 211.85 41495.56 47563.69 2024-05-19 07:35:26.000 140 22453.77 211.78 41495.56 88888.00 2024-05-19 07:35:27.000 140 22453.77 211.63 41495.56 88888.00 2024-05-19 07:35:28.000 140 22453.77 211.51 41495.60 88888.00 2024-05-19 07:35:29.000 140 22453.76 211.45 41495.60 88888.00 2024-05-19 07:35:30.000 140 22453.72 211.41 41495.53 47563.70 2024-05-19 07:35:31.000 140 22453.70 211.34 41495.46 88888.00 2024-05-19 07:35:32.000 140 22453.72 211.27 41495.44 88888.00 2024-05-19 07:35:33.000 140 22453.73 211.21 41495.47 88888.00 2024-05-19 07:35:34.000 140 22453.68 211.16 41495.46 88888.00 2024-05-19 07:35:35.000 140 22453.65 211.14 41495.46 47563.63 2024-05-19 07:35:36.000 140 22453.65 211.15 41495.49 88888.00 2024-05-19 07:35:37.000 140 22453.64 211.14 41495.47 88888.00 2024-05-19 07:35:38.000 140 22453.60 211.09 41495.43 88888.00 2024-05-19 07:35:39.000 140 22453.58 211.08 41495.41 88888.00 2024-05-19 07:35:40.000 140 22453.58 211.15 41495.42 47563.59 2024-05-19 07:35:41.000 140 22453.52 211.24 41495.44 88888.00 2024-05-19 07:35:42.000 140 22453.43 211.30 41495.45 88888.00 2024-05-19 07:35:43.000 140 22453.35 211.34 41495.45 88888.00 2024-05-19 07:35:44.000 140 22453.34 211.39 41495.46 88888.00 2024-05-19 07:35:45.000 140 22453.35 211.44 41495.49 47563.53 2024-05-19 07:35:46.000 140 22453.32 211.46 41495.48 88888.00 2024-05-19 07:35:47.000 140 22453.22 211.45 41495.44 88888.00 2024-05-19 07:35:48.000 140 22453.15 211.48 41495.43 88888.00 2024-05-19 07:35:49.000 140 22453.10 211.56 41495.41 88888.00 2024-05-19 07:35:50.000 140 22453.08 211.64 41495.39 47563.47 2024-05-19 07:35:51.000 140 22453.09 211.67 41495.40 88888.00 2024-05-19 07:35:52.000 140 22453.10 211.66 41495.45 88888.00 2024-05-19 07:35:53.000 140 22453.12 211.66 41495.53 88888.00 2024-05-19 07:35:54.000 140 22453.13 211.69 41495.55 88888.00 2024-05-19 07:35:55.000 140 22453.16 211.73 41495.54 47563.48 2024-05-19 07:35:56.000 140 22453.24 211.77 41495.54 88888.00 2024-05-19 07:35:57.000 140 22453.32 211.76 41495.55 88888.00 2024-05-19 07:35:58.000 140 22453.32 211.71 41495.52 88888.00 2024-05-19 07:35:59.000 140 22453.31 211.72 41495.50 88888.00 2024-05-19 07:36:00.000 140 22453.32 211.75 41495.51 47563.50 2024-05-19 07:36:01.000 140 22453.35 211.70 41495.49 88888.00 2024-05-19 07:36:02.000 140 22453.32 211.64 41495.42 88888.00 2024-05-19 07:36:03.000 140 22453.28 211.67 41495.41 88888.00 2024-05-19 07:36:04.000 140 22453.28 211.73 41495.44 88888.00 2024-05-19 07:36:05.000 140 22453.28 211.71 41495.41 47563.48 2024-05-19 07:36:06.000 140 22453.22 211.70 41495.41 88888.00 2024-05-19 07:36:07.000 140 22453.18 211.79 41495.53 88888.00 2024-05-19 07:36:08.000 140 22453.15 211.88 41495.65 88888.00 2024-05-19 07:36:09.000 140 22453.11 211.85 41495.63 88888.00 2024-05-19 07:36:10.000 140 22453.07 211.76 41495.53 47563.40 2024-05-19 07:36:11.000 140 22453.04 211.71 41495.47 88888.00 2024-05-19 07:36:12.000 140 22453.05 211.69 41495.46 88888.00 2024-05-19 07:36:13.000 140 22453.13 211.66 41495.46 88888.00 2024-05-19 07:36:14.000 140 22453.23 211.67 41495.51 88888.00 2024-05-19 07:36:15.000 140 22453.29 211.74 41495.59 47563.39 2024-05-19 07:36:16.000 140 22453.28 211.80 41495.60 88888.00 2024-05-19 07:36:17.000 140 22453.25 211.81 41495.57 88888.00 2024-05-19 07:36:18.000 140 22453.23 211.77 41495.53 88888.00 2024-05-19 07:36:19.000 140 22453.24 211.72 41495.44 88888.00 2024-05-19 07:36:20.000 140 22453.22 211.74 41495.35 47563.40 2024-05-19 07:36:21.000 140 22453.16 211.81 41495.32 88888.00 2024-05-19 07:36:22.000 140 22453.15 211.86 41495.35 88888.00 2024-05-19 07:36:23.000 140 22453.17 211.89 41495.40 88888.00 2024-05-19 07:36:24.000 140 22453.18 211.86 41495.38 88888.00 2024-05-19 07:36:25.000 140 22453.20 211.83 41495.34 47563.39 2024-05-19 07:36:26.000 140 22453.23 211.85 41495.39 88888.00 2024-05-19 07:36:27.000 140 22453.23 211.90 41495.46 88888.00 2024-05-19 07:36:28.000 140 22453.19 211.94 41495.43 88888.00 2024-05-19 07:36:29.000 140 22453.17 211.98 41495.35 88888.00 2024-05-19 07:36:30.000 140 22453.18 211.98 41495.30 47563.34 2024-05-19 07:36:31.000 140 22453.22 211.97 41495.32 88888.00 2024-05-19 07:36:32.000 140 22453.22 211.97 41495.36 88888.00 2024-05-19 07:36:33.000 140 22453.19 211.99 41495.33 88888.00 2024-05-19 07:36:34.000 140 22453.20 212.07 41495.31 88888.00 2024-05-19 07:36:35.000 140 22453.24 212.11 41495.33 47563.34 2024-05-19 07:36:36.000 140 22453.21 212.06 41495.30 88888.00 2024-05-19 07:36:37.000 140 22453.14 212.01 41495.25 88888.00 2024-05-19 07:36:38.000 140 22453.09 211.97 41495.24 88888.00 2024-05-19 07:36:39.000 140 22453.08 211.92 41495.27 88888.00 2024-05-19 07:36:40.000 140 22453.09 211.92 41495.35 47563.35 2024-05-19 07:36:41.000 140 22453.14 211.93 41495.43 88888.00 2024-05-19 07:36:42.000 140 22453.18 211.91 41495.48 88888.00 2024-05-19 07:36:43.000 140 22453.16 211.88 41495.47 88888.00 2024-05-19 07:36:44.000 140 22453.10 211.88 41495.41 88888.00 2024-05-19 07:36:45.000 140 22453.07 211.90 41495.36 47563.36 2024-05-19 07:36:46.000 140 22453.09 211.90 41495.34 88888.00 2024-05-19 07:36:47.000 140 22453.16 211.90 41495.38 88888.00 2024-05-19 07:36:48.000 140 22453.22 211.92 41495.39 88888.00 2024-05-19 07:36:49.000 140 22453.20 211.93 41495.31 88888.00 2024-05-19 07:36:50.000 140 22453.15 211.91 41495.23 47563.35 2024-05-19 07:36:51.000 140 22453.12 211.88 41495.21 88888.00 2024-05-19 07:36:52.000 140 22453.12 211.83 41495.18 88888.00 2024-05-19 07:36:53.000 140 22453.15 211.82 41495.19 88888.00 2024-05-19 07:36:54.000 140 22453.20 211.85 41495.18 88888.00 2024-05-19 07:36:55.000 140 22453.23 211.95 41495.09 47563.34 2024-05-19 07:36:56.000 140 22453.27 212.05 41495.05 88888.00 2024-05-19 07:36:57.000 140 22453.28 212.08 41495.14 88888.00 2024-05-19 07:36:58.000 140 22453.23 212.05 41495.19 88888.00 2024-05-19 07:36:59.000 140 22453.19 212.07 41495.17 88888.00 2024-05-19 07:37:00.000 140 22453.20 212.15 41495.18 47563.38 2024-05-19 07:37:01.000 140 22453.22 212.18 41495.21 88888.00 2024-05-19 07:37:02.000 140 22453.23 212.15 41495.25 88888.00 2024-05-19 07:37:03.000 140 22453.26 212.15 41495.29 88888.00 2024-05-19 07:37:04.000 140 22453.28 212.17 41495.31 88888.00 2024-05-19 07:37:05.000 140 22453.22 212.14 41495.28 47563.36 2024-05-19 07:37:06.000 140 22453.16 212.08 41495.25 88888.00 2024-05-19 07:37:07.000 140 22453.20 212.07 41495.27 88888.00 2024-05-19 07:37:08.000 140 22453.24 212.07 41495.31 88888.00 2024-05-19 07:37:09.000 140 22453.18 212.06 41495.26 88888.00 2024-05-19 07:37:10.000 140 22453.10 212.06 41495.14 47563.32 2024-05-19 07:37:11.000 140 22453.03 212.10 41495.05 88888.00 2024-05-19 07:37:12.000 140 22452.97 212.12 41495.04 88888.00 2024-05-19 07:37:13.000 140 22452.94 212.16 41495.14 88888.00 2024-05-19 07:37:14.000 140 22452.94 212.23 41495.29 88888.00 2024-05-19 07:37:15.000 140 22452.92 212.26 41495.34 47563.24 2024-05-19 07:37:16.000 140 22452.90 212.22 41495.32 88888.00 2024-05-19 07:37:17.000 140 22452.92 212.12 41495.31 88888.00 2024-05-19 07:37:18.000 140 22452.92 212.04 41495.32 88888.00 2024-05-19 07:37:19.000 140 22452.92 212.02 41495.34 88888.00 2024-05-19 07:37:20.000 140 22452.93 212.04 41495.32 47563.21 2024-05-19 07:37:21.000 140 22452.95 212.07 41495.31 88888.00 2024-05-19 07:37:22.000 140 22452.97 212.05 41495.27 88888.00 2024-05-19 07:37:23.000 140 22452.99 212.00 41495.23 88888.00 2024-05-19 07:37:24.000 140 22453.04 212.03 41495.24 88888.00 2024-05-19 07:37:25.000 140 22453.07 212.11 41495.26 47563.25 2024-05-19 07:37:26.000 140 22453.06 212.12 41495.27 88888.00 2024-05-19 07:37:27.000 140 22453.05 212.08 41495.27 88888.00 2024-05-19 07:37:28.000 140 22453.03 212.08 41495.17 88888.00 2024-05-19 07:37:29.000 140 22452.99 212.09 41495.06 88888.00 2024-05-19 07:37:30.000 140 22452.98 212.13 41495.12 47563.19 2024-05-19 07:37:31.000 140 22452.97 212.20 41495.23 88888.00 2024-05-19 07:37:32.000 140 22452.95 212.24 41495.21 88888.00 2024-05-19 07:37:33.000 140 22452.94 212.27 41495.17 88888.00 2024-05-19 07:37:34.000 140 22452.93 212.30 41495.20 88888.00 2024-05-19 07:37:35.000 140 22452.88 212.33 41495.21 47563.12 2024-05-19 07:37:36.000 140 22452.81 212.38 41495.20 88888.00 2024-05-19 07:37:37.000 140 22452.79 212.39 41495.21 88888.00 2024-05-19 07:37:38.000 140 22452.81 212.35 41495.20 88888.00 2024-05-19 07:37:39.000 140 22452.73 212.30 41495.05 88888.00 2024-05-19 07:37:40.000 140 22452.58 212.28 41494.83 47563.13 2024-05-19 07:37:41.000 140 22452.56 212.27 41494.69 88888.00 2024-05-19 07:37:42.000 140 22452.64 212.25 41494.62 88888.00 2024-05-19 07:37:43.000 140 22452.70 212.21 41494.58 88888.00 2024-05-19 07:37:44.000 140 22452.77 212.20 41494.56 88888.00 2024-05-19 07:37:45.000 140 22452.85 212.23 41494.55 47563.25 2024-05-19 07:37:46.000 140 22452.94 212.29 41494.55 88888.00 2024-05-19 07:37:47.000 140 22453.01 212.32 41494.52 88888.00 2024-05-19 07:37:48.000 140 22453.06 212.32 41494.54 88888.00 2024-05-19 07:37:49.000 140 22453.14 212.31 41494.70 88888.00 2024-05-19 07:37:50.000 140 22453.25 212.28 41494.90 47563.36 2024-05-19 07:37:51.000 140 22453.34 212.27 41495.01 88888.00 2024-05-19 07:37:52.000 140 22453.35 212.29 41495.05 88888.00 2024-05-19 07:37:53.000 140 22453.29 212.28 41495.07 88888.00 2024-05-19 07:37:54.000 140 22453.25 212.26 41495.11 88888.00 2024-05-19 07:37:55.000 140 22453.22 212.27 41495.06 47563.25 2024-05-19 07:37:56.000 140 22453.15 212.28 41495.01 88888.00 2024-05-19 07:37:57.000 140 22453.07 212.29 41495.09 88888.00 2024-05-19 07:37:58.000 140 22453.03 212.34 41495.16 88888.00 2024-05-19 07:37:59.000 140 22452.93 212.33 41495.07 88888.00 2024-05-19 07:38:00.000 140 22452.80 212.30 41494.97 47563.07 2024-05-19 07:38:01.000 140 22452.74 212.28 41494.93 88888.00 2024-05-19 07:38:02.000 140 22452.77 212.31 41494.92 88888.00 2024-05-19 07:38:03.000 140 22452.85 212.41 41494.95 88888.00 2024-05-19 07:38:04.000 140 22452.93 212.50 41495.01 88888.00 2024-05-19 07:38:05.000 140 22452.96 212.54 41495.02 47563.09 2024-05-19 07:38:06.000 140 22453.01 212.55 41494.96 88888.00 2024-05-19 07:38:07.000 140 22453.09 212.53 41494.93 88888.00 2024-05-19 07:38:08.000 140 22453.16 212.52 41494.96 88888.00 2024-05-19 07:38:09.000 140 22453.21 212.50 41495.01 88888.00 2024-05-19 07:38:10.000 140 22453.22 212.46 41495.00 47563.19 2024-05-19 07:38:11.000 140 22453.22 212.41 41494.96 88888.00 2024-05-19 07:38:12.000 140 22453.24 212.39 41494.91 88888.00 2024-05-19 07:38:13.000 140 22453.24 212.39 41494.93 88888.00 2024-05-19 07:38:14.000 140 22453.25 212.44 41495.00 88888.00 2024-05-19 07:38:15.000 140 22453.25 212.46 41495.09 47563.26 2024-05-19 07:38:16.000 140 22453.21 212.41 41495.17 88888.00 2024-05-19 07:38:17.000 140 22453.14 212.39 41495.20 88888.00 2024-05-19 07:38:18.000 140 22453.08 212.41 41495.16 88888.00 2024-05-19 07:38:19.000 140 22453.03 212.44 41495.11 88888.00 2024-05-19 07:38:20.000 140 22452.98 212.47 41495.09 47563.14 2024-05-19 07:38:21.000 140 22452.93 212.51 41495.11 88888.00 2024-05-19 07:38:22.000 140 22452.91 212.52 41495.11 88888.00 2024-05-19 07:38:23.000 140 22452.88 212.53 41495.12 88888.00 2024-05-19 07:38:24.000 140 22452.82 212.58 41495.14 88888.00 2024-05-19 07:38:25.000 140 22452.85 212.64 41495.17 47563.08 2024-05-19 07:38:26.000 140 22452.92 212.62 41495.17 88888.00 2024-05-19 07:38:27.000 140 22452.93 212.53 41495.14 88888.00 2024-05-19 07:38:28.000 140 22452.94 212.51 41495.12 88888.00 2024-05-19 07:38:29.000 140 22453.02 212.53 41495.08 88888.00 2024-05-19 07:38:30.000 140 22453.13 212.55 41495.03 47563.12 2024-05-19 07:38:31.000 140 22453.22 212.59 41495.03 88888.00 2024-05-19 07:38:32.000 140 22453.28 212.62 41495.02 88888.00 2024-05-19 07:38:33.000 140 22453.31 212.62 41494.96 88888.00 2024-05-19 07:38:34.000 140 22453.35 212.64 41494.94 88888.00 2024-05-19 07:38:35.000 140 22453.39 212.65 41494.96 47563.24 2024-05-19 07:38:36.000 140 22453.37 212.65 41494.97 88888.00 2024-05-19 07:38:37.000 140 22453.33 212.62 41495.00 88888.00 2024-05-19 07:38:38.000 140 22453.29 212.54 41495.03 88888.00 2024-05-19 07:38:39.000 140 22453.28 212.50 41495.04 88888.00 2024-05-19 07:38:40.000 140 22453.30 212.56 41495.04 47563.20 2024-05-19 07:38:41.000 140 22453.28 212.62 41495.02 88888.00 2024-05-19 07:38:42.000 140 22453.23 212.63 41495.00 88888.00 2024-05-19 07:38:43.000 140 22453.13 212.57 41494.97 88888.00 2024-05-19 07:38:44.000 140 22453.05 212.54 41494.98 88888.00 2024-05-19 07:38:45.000 140 22453.02 212.59 41495.00 47563.09 2024-05-19 07:38:46.000 140 22453.00 212.63 41495.00 88888.00 2024-05-19 07:38:47.000 140 22452.96 212.66 41495.01 88888.00 2024-05-19 07:38:48.000 140 22452.93 212.67 41495.00 88888.00 2024-05-19 07:38:49.000 140 22452.93 212.64 41494.98 88888.00 2024-05-19 07:38:50.000 140 22452.97 212.60 41494.97 47563.08 2024-05-19 07:38:51.000 140 22453.01 212.62 41494.94 88888.00 2024-05-19 07:38:52.000 140 22453.07 212.63 41494.89 88888.00 2024-05-19 07:38:53.000 140 22453.15 212.63 41494.89 88888.00 2024-05-19 07:38:54.000 140 22453.18 212.62 41494.91 88888.00 2024-05-19 07:38:55.000 140 22453.16 212.62 41494.90 47563.15 2024-05-19 07:38:56.000 140 22453.17 212.64 41494.89 88888.00 2024-05-19 07:38:57.000 140 22453.23 212.68 41494.90 88888.00 2024-05-19 07:38:58.000 140 22453.30 212.70 41494.96 88888.00 2024-05-19 07:38:59.000 140 22453.34 212.64 41495.04 88888.00 2024-05-19 07:39:00.000 140 22453.31 212.52 41495.04 47563.25 2024-05-19 07:39:01.000 140 22453.26 212.48 41495.01 88888.00 2024-05-19 07:39:02.000 140 22453.26 212.51 41494.99 88888.00 2024-05-19 07:39:03.000 140 22453.31 212.54 41494.97 88888.00 2024-05-19 07:39:04.000 140 22453.34 212.60 41495.02 88888.00 2024-05-19 07:39:05.000 140 22453.31 212.64 41495.08 47563.17 2024-05-19 07:39:06.000 140 22453.26 212.59 41495.11 88888.00 2024-05-19 07:39:07.000 140 22453.20 212.57 41495.13 88888.00 2024-05-19 07:39:08.000 140 22453.13 212.60 41495.12 88888.00 2024-05-19 07:39:09.000 140 22453.08 212.62 41495.12 88888.00 2024-05-19 07:39:10.000 140 22453.05 212.62 41495.11 47563.07 2024-05-19 07:39:11.000 140 22453.00 212.60 41494.99 88888.00 2024-05-19 07:39:12.000 140 22452.99 212.59 41494.89 88888.00 2024-05-19 07:39:13.000 140 22453.01 212.61 41494.88 88888.00 2024-05-19 07:39:14.000 140 22453.06 212.63 41494.93 88888.00 2024-05-19 07:39:15.000 140 22453.13 212.61 41495.00 47563.14 2024-05-19 07:39:16.000 140 22453.19 212.55 41495.02 88888.00 2024-05-19 07:39:17.000 140 22453.22 212.50 41495.02 88888.00 2024-05-19 07:39:18.000 140 22453.26 212.48 41495.03 88888.00 2024-05-19 07:39:19.000 140 22453.31 212.48 41495.03 88888.00 2024-05-19 07:39:20.000 140 22453.40 212.45 41495.04 47563.25 2024-05-19 07:39:21.000 140 22453.48 212.40 41495.08 88888.00 2024-05-19 07:39:22.000 140 22453.52 212.38 41495.11 88888.00 2024-05-19 07:39:23.000 140 22453.54 212.40 41495.11 88888.00 2024-05-19 07:39:24.000 140 22453.53 212.41 41495.10 88888.00 2024-05-19 07:39:25.000 140 22453.46 212.38 41495.06 47563.23 2024-05-19 07:39:26.000 140 22453.35 212.37 41495.06 88888.00 2024-05-19 07:39:27.000 140 22453.30 212.41 41495.07 88888.00 2024-05-19 07:39:28.000 140 22453.27 212.41 41495.06 88888.00 2024-05-19 07:39:29.000 140 22453.24 212.39 41495.05 88888.00 2024-05-19 07:39:30.000 140 22453.19 212.37 41495.09 47563.15 2024-05-19 07:39:31.000 140 22453.14 212.34 41495.11 88888.00 2024-05-19 07:39:32.000 140 22453.10 212.36 41495.07 88888.00 2024-05-19 07:39:33.000 140 22453.09 212.38 41495.01 88888.00 2024-05-19 07:39:34.000 140 22453.10 212.36 41494.99 88888.00 2024-05-19 07:39:35.000 140 22453.08 212.31 41495.00 47563.07 2024-05-19 07:39:36.000 140 22453.03 212.30 41494.98 88888.00 2024-05-19 07:39:37.000 140 22453.01 212.36 41494.97 88888.00 2024-05-19 07:39:38.000 140 22453.03 212.39 41494.94 88888.00 2024-05-19 07:39:39.000 140 22453.04 212.35 41494.89 88888.00 2024-05-19 07:39:40.000 140 22453.05 212.35 41494.91 47563.08 2024-05-19 07:39:41.000 140 22453.09 212.37 41494.95 88888.00 2024-05-19 07:39:42.000 140 22453.15 212.39 41494.96 88888.00 2024-05-19 07:39:43.000 140 22453.17 212.46 41494.98 88888.00 2024-05-19 07:39:44.000 140 22453.14 212.51 41494.95 88888.00 2024-05-19 07:39:45.000 140 22453.10 212.54 41494.89 47563.09 2024-05-19 07:39:46.000 140 22453.13 212.56 41494.89 88888.00 2024-05-19 07:39:47.000 140 22453.15 212.56 41494.96 88888.00 2024-05-19 07:39:48.000 140 22453.11 212.54 41495.02 88888.00 2024-05-19 07:39:49.000 140 22453.06 212.55 41495.06 88888.00 2024-05-19 07:39:50.000 140 22453.00 212.49 41495.09 47563.03 2024-05-19 07:39:51.000 140 22452.97 212.38 41495.08 88888.00 2024-05-19 07:39:52.000 140 22452.96 212.31 41495.02 88888.00 2024-05-19 07:39:53.000 140 22452.97 212.27 41494.93 88888.00 2024-05-19 07:39:54.000 140 22453.00 212.22 41494.88 88888.00 2024-05-19 07:39:55.000 140 22453.05 212.20 41494.91 47563.06 2024-05-19 07:39:56.000 140 22453.12 212.22 41494.96 88888.00 2024-05-19 07:39:57.000 140 22453.19 212.23 41494.95 88888.00 2024-05-19 07:39:58.000 140 22453.24 212.22 41494.82 88888.00 2024-05-19 07:39:59.000 140 22453.27 212.23 41494.70 88888.00 2024-05-19 07:40:00.000 140 22453.28 212.22 41494.69 47563.14 2024-05-19 07:40:01.000 140 22453.26 212.18 41494.69 88888.00 2024-05-19 07:40:02.000 140 22453.26 212.17 41494.71 88888.00 2024-05-19 07:40:03.000 140 22453.26 212.16 41494.69 88888.00 2024-05-19 07:40:04.000 140 22453.24 212.15 41494.68 88888.00 2024-05-19 07:40:05.000 140 22453.23 212.18 41494.78 47563.12 2024-05-19 07:40:06.000 140 22453.22 212.20 41494.91 88888.00 2024-05-19 07:40:07.000 140 22453.17 212.19 41494.98 88888.00 2024-05-19 07:40:08.000 140 22453.09 212.18 41495.03 88888.00 2024-05-19 07:40:09.000 140 22453.00 212.20 41495.07 88888.00 2024-05-19 07:40:10.000 140 22452.92 212.27 41495.10 47562.94 2024-05-19 07:40:11.000 140 22452.84 212.37 41495.10 88888.00 2024-05-19 07:40:12.000 140 22452.78 212.42 41495.04 88888.00 2024-05-19 07:40:13.000 140 22452.74 212.39 41494.99 88888.00 2024-05-19 07:40:14.000 140 22452.72 212.32 41494.94 88888.00 2024-05-19 07:40:15.000 140 22452.73 212.25 41494.86 47562.89 2024-05-19 07:40:16.000 140 22452.79 212.20 41494.82 88888.00 2024-05-19 07:40:17.000 140 22452.91 212.22 41494.91 88888.00 2024-05-19 07:40:18.000 140 22453.00 212.25 41494.99 88888.00 2024-05-19 07:40:19.000 140 22453.03 212.28 41494.95 88888.00 2024-05-19 07:40:20.000 140 22453.05 212.30 41494.89 47562.97 2024-05-19 07:40:21.000 140 22453.10 212.30 41494.86 88888.00 2024-05-19 07:40:22.000 140 22453.15 212.26 41494.80 88888.00 2024-05-19 07:40:23.000 140 22453.16 212.22 41494.76 88888.00 2024-05-19 07:40:24.000 140 22453.18 212.23 41494.77 88888.00 2024-05-19 07:40:25.000 140 22453.20 212.25 41494.79 47563.03 2024-05-19 07:40:26.000 140 22453.19 212.23 41494.73 88888.00 2024-05-19 07:40:27.000 140 22453.18 212.19 41494.72 88888.00 2024-05-19 07:40:28.000 140 22453.15 212.18 41494.81 88888.00 2024-05-19 07:40:29.000 140 22453.05 212.22 41494.94 88888.00 2024-05-19 07:40:30.000 140 22452.93 212.26 41494.96 47562.97 2024-05-19 07:40:31.000 140 22452.83 212.24 41494.88 88888.00 2024-05-19 07:40:32.000 140 22452.77 212.19 41494.84 88888.00 2024-05-19 07:40:33.000 140 22452.70 212.19 41494.81 88888.00 2024-05-19 07:40:34.000 140 22452.64 212.23 41494.78 88888.00 2024-05-19 07:40:35.000 140 22452.63 212.28 41494.90 47562.80 2024-05-19 07:40:36.000 140 22452.65 212.30 41495.09 88888.00 2024-05-19 07:40:37.000 140 22452.68 212.29 41495.13 88888.00 2024-05-19 07:40:38.000 140 22452.69 212.26 41495.06 88888.00 2024-05-19 07:40:39.000 140 22452.71 212.20 41494.98 88888.00 2024-05-19 07:40:40.000 140 22452.75 212.16 41494.93 47562.83 2024-05-19 07:40:41.000 140 22452.82 212.18 41494.87 88888.00 2024-05-19 07:40:42.000 140 22452.89 212.21 41494.83 88888.00 2024-05-19 07:40:43.000 140 22452.96 212.26 41494.86 88888.00 2024-05-19 07:40:44.000 140 22453.04 212.32 41494.89 88888.00 2024-05-19 07:40:45.000 140 22453.07 212.35 41494.83 47562.94 2024-05-19 07:40:46.000 140 22453.05 212.32 41494.77 88888.00 2024-05-19 07:40:47.000 140 22453.08 212.25 41494.82 88888.00 2024-05-19 07:40:48.000 140 22453.14 212.23 41494.92 88888.00 2024-05-19 07:40:49.000 140 22453.18 212.25 41495.02 88888.00 2024-05-19 07:40:50.000 140 22453.16 212.27 41495.12 47562.89 2024-05-19 07:40:51.000 140 22453.06 212.31 41495.16 88888.00 2024-05-19 07:40:52.000 140 22452.94 212.37 41495.11 88888.00 2024-05-19 07:40:53.000 140 22452.87 212.39 41495.00 88888.00 2024-05-19 07:40:54.000 140 22452.83 212.36 41494.94 88888.00 2024-05-19 07:40:55.000 140 22452.78 212.31 41494.94 47562.82 2024-05-19 07:40:56.000 140 22452.70 212.28 41494.93 88888.00 2024-05-19 07:40:57.000 140 22452.62 212.25 41494.93 88888.00 2024-05-19 07:40:58.000 140 22452.61 212.23 41494.98 88888.00 2024-05-19 07:40:59.000 140 22452.66 212.25 41495.00 88888.00 2024-05-19 07:41:00.000 140 22452.71 212.28 41494.95 47562.76 2024-05-19 07:41:01.000 140 22452.72 212.27 41494.88 88888.00 2024-05-19 07:41:02.000 140 22452.73 212.28 41494.85 88888.00 2024-05-19 07:41:03.000 140 22452.74 212.34 41494.85 88888.00 2024-05-19 07:41:04.000 140 22452.77 212.38 41494.86 88888.00 2024-05-19 07:41:05.000 140 22452.81 212.35 41494.86 47562.79 2024-05-19 07:41:06.000 140 22452.84 212.31 41494.82 88888.00 2024-05-19 07:41:07.000 140 22452.88 212.28 41494.82 88888.00 2024-05-19 07:41:08.000 140 22452.93 212.25 41494.90 88888.00 2024-05-19 07:41:09.000 140 22452.95 212.27 41494.99 88888.00 2024-05-19 07:41:10.000 140 22452.92 212.34 41495.02 47562.84 2024-05-19 07:41:11.000 140 22452.87 212.36 41495.02 88888.00 2024-05-19 07:41:12.000 140 22452.83 212.28 41494.99 88888.00 2024-05-19 07:41:13.000 140 22452.79 212.18 41495.00 88888.00 2024-05-19 07:41:14.000 140 22452.77 212.14 41495.03 88888.00 2024-05-19 07:41:15.000 140 22452.72 212.13 41495.02 47562.75 2024-05-19 07:41:16.000 140 22452.62 212.14 41494.99 88888.00 2024-05-19 07:41:17.000 140 22452.53 212.21 41494.99 88888.00 2024-05-19 07:41:18.000 140 22452.53 212.25 41495.03 88888.00 2024-05-19 07:41:19.000 140 22452.56 212.26 41495.07 88888.00 2024-05-19 07:41:20.000 140 22452.56 212.28 41495.06 47562.64 2024-05-19 07:41:21.000 140 22452.52 212.29 41495.00 88888.00 2024-05-19 07:41:22.000 140 22452.53 212.26 41494.91 88888.00 2024-05-19 07:41:23.000 140 22452.58 212.26 41494.86 88888.00 2024-05-19 07:41:24.000 140 22452.62 212.29 41494.85 88888.00 2024-05-19 07:41:25.000 140 22452.65 212.28 41494.88 47562.71 2024-05-19 07:41:26.000 140 22452.66 212.24 41494.88 88888.00 2024-05-19 07:41:27.000 140 22452.69 212.25 41494.92 88888.00 2024-05-19 07:41:28.000 140 22452.77 212.31 41495.00 88888.00 2024-05-19 07:41:29.000 140 22452.83 212.31 41494.98 88888.00 2024-05-19 07:41:30.000 140 22452.80 212.28 41494.89 47562.71 2024-05-19 07:41:31.000 140 22452.69 212.28 41494.86 88888.00 2024-05-19 07:41:32.000 140 22452.64 212.30 41494.88 88888.00 2024-05-19 07:41:33.000 140 22452.63 212.28 41494.88 88888.00 2024-05-19 07:41:34.000 140 22452.65 212.24 41494.89 88888.00 2024-05-19 07:41:35.000 140 22452.69 212.22 41494.98 47562.67 2024-05-19 07:41:36.000 140 22452.71 212.23 41495.01 88888.00 2024-05-19 07:41:37.000 140 22452.67 212.22 41494.94 88888.00 2024-05-19 07:41:38.000 140 22452.62 212.19 41494.87 88888.00 2024-05-19 07:41:39.000 140 22452.56 212.17 41494.88 88888.00 2024-05-19 07:41:40.000 140 22452.50 212.12 41494.91 47562.60 2024-05-19 07:41:41.000 140 22452.47 212.10 41494.91 88888.00 2024-05-19 07:41:42.000 140 22452.49 212.16 41494.93 88888.00 2024-05-19 07:41:43.000 140 22452.50 212.17 41494.93 88888.00 2024-05-19 07:41:44.000 140 22452.48 212.10 41494.90 88888.00 2024-05-19 07:41:45.000 140 22452.50 212.07 41494.91 47562.60 2024-05-19 07:41:46.000 140 22452.54 212.09 41494.96 88888.00 2024-05-19 07:41:47.000 140 22452.58 212.11 41494.99 88888.00 2024-05-19 07:41:48.000 140 22452.64 212.18 41495.01 88888.00 2024-05-19 07:41:49.000 140 22452.72 212.25 41495.00 88888.00 2024-05-19 07:41:50.000 140 22452.77 212.21 41494.97 47562.71 2024-05-19 07:41:51.000 140 22452.76 212.15 41494.96 88888.00 2024-05-19 07:41:52.000 140 22452.76 212.23 41495.00 88888.00 2024-05-19 07:41:53.000 140 22452.81 212.32 41495.01 88888.00 2024-05-19 07:41:54.000 140 22452.83 212.31 41494.95 88888.00 2024-05-19 07:41:55.000 140 22452.84 212.27 41494.94 47562.69 2024-05-19 07:41:56.000 140 22452.84 212.27 41495.02 88888.00 2024-05-19 07:41:57.000 140 22452.82 212.27 41495.02 88888.00 2024-05-19 07:41:58.000 140 22452.79 212.25 41494.98 88888.00 2024-05-19 07:41:59.000 140 22452.78 212.24 41495.01 88888.00 2024-05-19 07:42:00.000 140 22452.77 212.25 41495.04 47562.60 2024-05-19 07:42:01.000 140 22452.75 212.29 41495.05 88888.00 2024-05-19 07:42:02.000 140 22452.73 212.30 41495.05 88888.00 2024-05-19 07:42:03.000 140 22452.69 212.27 41495.02 88888.00 2024-05-19 07:42:04.000 140 22452.64 212.23 41494.95 88888.00 2024-05-19 07:42:05.000 140 22452.61 212.20 41494.85 47562.55 2024-05-19 07:42:06.000 140 22452.61 212.20 41494.79 88888.00 2024-05-19 07:42:07.000 140 22452.65 212.24 41494.83 88888.00 2024-05-19 07:42:08.000 140 22452.69 212.27 41494.84 88888.00 2024-05-19 07:42:09.000 140 22452.71 212.23 41494.74 88888.00 2024-05-19 07:42:10.000 140 22452.74 212.17 41494.66 47562.57 2024-05-19 07:42:11.000 140 22452.79 212.13 41494.65 88888.00 2024-05-19 07:42:12.000 140 22452.85 212.13 41494.73 88888.00 2024-05-19 07:42:13.000 140 22452.89 212.14 41494.83 88888.00 2024-05-19 07:42:14.000 140 22452.90 212.13 41494.89 88888.00 2024-05-19 07:42:15.000 140 22452.93 212.11 41494.92 47562.68 2024-05-19 07:42:16.000 140 22452.94 212.09 41494.91 88888.00 2024-05-19 07:42:17.000 140 22452.94 212.09 41494.88 88888.00 2024-05-19 07:42:18.000 140 22452.95 212.15 41494.89 88888.00 2024-05-19 07:42:19.000 140 22452.93 212.22 41494.92 88888.00 2024-05-19 07:42:20.000 140 22452.88 212.24 41494.90 47562.64 2024-05-19 07:42:21.000 140 22452.83 212.22 41494.84 88888.00 2024-05-19 07:42:22.000 140 22452.76 212.20 41494.78 88888.00 2024-05-19 07:42:23.000 140 22452.69 212.20 41494.77 88888.00 2024-05-19 07:42:24.000 140 22452.63 212.18 41494.76 88888.00 2024-05-19 07:42:25.000 140 22452.58 212.12 41494.71 47562.54 2024-05-19 07:42:26.000 140 22452.56 212.14 41494.69 88888.00 2024-05-19 07:42:27.000 140 22452.59 212.18 41494.70 88888.00 2024-05-19 07:42:28.000 140 22452.60 212.21 41494.75 88888.00 2024-05-19 07:42:29.000 140 22452.59 212.22 41494.83 88888.00 2024-05-19 07:42:30.000 140 22452.59 212.20 41494.83 47562.55 2024-05-19 07:42:31.000 140 22452.62 212.20 41494.75 88888.00 2024-05-19 07:42:32.000 140 22452.68 212.21 41494.70 88888.00 2024-05-19 07:42:33.000 140 22452.70 212.20 41494.69 88888.00 2024-05-19 07:42:34.000 140 22452.68 212.18 41494.67 88888.00 2024-05-19 07:42:35.000 140 22452.65 212.18 41494.64 47562.52 2024-05-19 07:42:36.000 140 22452.65 212.24 41494.64 88888.00 2024-05-19 07:42:37.000 140 22452.66 212.29 41494.69 88888.00 2024-05-19 07:42:38.000 140 22452.66 212.29 41494.71 88888.00 2024-05-19 07:42:39.000 140 22452.64 212.33 41494.68 88888.00 2024-05-19 07:42:40.000 140 22452.62 212.41 41494.73 47562.50 2024-05-19 07:42:41.000 140 22452.57 212.47 41494.79 88888.00 2024-05-19 07:42:42.000 140 22452.57 212.49 41494.75 88888.00 2024-05-19 07:42:43.000 140 22452.60 212.50 41494.67 88888.00 2024-05-19 07:42:44.000 140 22452.57 212.44 41494.59 88888.00 2024-05-19 07:42:45.000 140 22452.49 212.37 41494.50 47562.48 2024-05-19 07:42:46.000 140 22452.46 212.36 41494.45 88888.00 2024-05-19 07:42:47.000 140 22452.50 212.38 41494.46 88888.00 2024-05-19 07:42:48.000 140 22452.54 212.40 41494.56 88888.00 2024-05-19 07:42:49.000 140 22452.53 212.37 41494.62 88888.00 2024-05-19 07:42:50.000 140 22452.50 212.34 41494.60 47562.48 2024-05-19 07:42:51.000 140 22452.50 212.40 41494.60 88888.00 2024-05-19 07:42:52.000 140 22452.55 212.49 41494.64 88888.00 2024-05-19 07:42:53.000 140 22452.55 212.50 41494.65 88888.00 2024-05-19 07:42:54.000 140 22452.53 212.47 41494.61 88888.00 2024-05-19 07:42:55.000 140 22452.56 212.46 41494.55 47562.43 2024-05-19 07:42:56.000 140 22452.59 212.51 41494.54 88888.00 2024-05-19 07:42:57.000 140 22452.59 212.59 41494.59 88888.00 2024-05-19 07:42:58.000 140 22452.60 212.68 41494.65 88888.00 2024-05-19 07:42:59.000 140 22452.60 212.73 41494.73 88888.00 2024-05-19 07:43:00.000 140 22452.58 212.72 41494.74 47562.45 2024-05-19 07:43:01.000 140 22452.52 212.69 41494.70 88888.00 2024-05-19 07:43:02.000 140 22452.46 212.70 41494.68 88888.00 2024-05-19 07:43:03.000 140 22452.39 212.67 41494.66 88888.00 2024-05-19 07:43:04.000 140 22452.35 212.61 41494.62 88888.00 2024-05-19 07:43:05.000 140 22452.33 212.61 41494.62 47562.39 2024-05-19 07:43:06.000 140 22452.28 212.66 41494.63 88888.00 2024-05-19 07:43:07.000 140 22452.24 212.72 41494.65 88888.00 2024-05-19 07:43:08.000 140 22452.29 212.70 41494.70 88888.00 2024-05-19 07:43:09.000 140 22452.33 212.61 41494.76 88888.00 2024-05-19 07:43:10.000 140 22452.27 212.57 41494.78 47562.40 2024-05-19 07:43:11.000 140 22452.24 212.59 41494.72 88888.00 2024-05-19 07:43:12.000 140 22452.33 212.57 41494.63 88888.00 2024-05-19 07:43:13.000 140 22452.41 212.54 41494.59 88888.00 2024-05-19 07:43:14.000 140 22452.43 212.58 41494.61 88888.00 2024-05-19 07:43:15.000 140 22452.43 212.67 41494.67 47562.37 2024-05-19 07:43:16.000 140 22452.42 212.69 41494.71 88888.00 2024-05-19 07:43:17.000 140 22452.43 212.61 41494.69 88888.00 2024-05-19 07:43:18.000 140 22452.42 212.53 41494.67 88888.00 2024-05-19 07:43:19.000 140 22452.38 212.54 41494.72 88888.00 2024-05-19 07:43:20.000 140 22452.33 212.58 41494.74 47562.36 2024-05-19 07:43:21.000 140 22452.31 212.62 41494.73 88888.00 2024-05-19 07:43:22.000 140 22452.28 212.67 41494.72 88888.00 2024-05-19 07:43:23.000 140 22452.21 212.69 41494.67 88888.00 2024-05-19 07:43:24.000 140 22452.19 212.65 41494.67 88888.00 2024-05-19 07:43:25.000 140 22452.22 212.63 41494.72 47562.34 2024-05-19 07:43:26.000 140 22452.17 212.62 41494.68 88888.00 2024-05-19 07:43:27.000 140 22452.11 212.56 41494.59 88888.00 2024-05-19 07:43:28.000 140 22452.16 212.51 41494.56 88888.00 2024-05-19 07:43:29.000 140 22452.25 212.53 41494.61 88888.00 2024-05-19 07:43:30.000 140 22452.32 212.60 41494.66 47562.32 2024-05-19 07:43:31.000 140 22452.36 212.60 41494.68 88888.00 2024-05-19 07:43:32.000 140 22452.38 212.54 41494.66 88888.00 2024-05-19 07:43:33.000 140 22452.39 212.49 41494.63 88888.00 2024-05-19 07:43:34.000 140 22452.37 212.44 41494.52 88888.00 2024-05-19 07:43:35.000 140 22452.34 212.41 41494.41 47562.37 2024-05-19 07:43:36.000 140 22452.39 212.47 41494.46 88888.00 2024-05-19 07:43:37.000 140 22452.43 212.54 41494.52 88888.00 2024-05-19 07:43:38.000 140 22452.46 212.56 41494.54 88888.00 2024-05-19 07:43:39.000 140 22452.53 212.62 41494.58 88888.00 2024-05-19 07:43:40.000 140 22452.57 212.68 41494.62 47562.35 2024-05-19 07:43:41.000 140 22452.55 212.67 41494.59 88888.00 2024-05-19 07:43:42.000 140 22452.56 212.63 41494.56 88888.00 2024-05-19 07:43:43.000 140 22452.62 212.62 41494.56 88888.00 2024-05-19 07:43:44.000 140 22452.66 212.68 41494.59 88888.00 2024-05-19 07:43:45.000 140 22452.63 212.74 41494.59 47562.39 2024-05-19 07:43:46.000 140 22452.59 212.72 41494.53 88888.00 2024-05-19 07:43:47.000 140 22452.56 212.63 41494.48 88888.00 2024-05-19 07:43:48.000 140 22452.56 212.55 41494.47 88888.00 2024-05-19 07:43:49.000 140 22452.63 212.52 41494.46 88888.00 2024-05-19 07:43:50.000 140 22452.70 212.49 41494.39 47562.23 2024-05-19 07:43:51.000 140 22452.67 212.34 41494.23 88888.00 2024-05-19 07:43:52.000 140 22452.60 212.11 41494.04 88888.00 2024-05-19 07:43:53.000 140 22452.63 211.89 41493.91 88888.00 2024-05-19 07:43:54.000 140 22452.89 211.58 41493.76 88888.00 2024-05-19 07:43:55.000 140 22453.50 211.18 41493.21 47561.02 2024-05-19 07:43:56.000 140 22454.33 211.22 41492.08 88888.00 2024-05-19 07:43:57.000 140 22454.52 212.09 41490.85 88888.00 2024-05-19 07:43:58.000 140 22453.49 213.11 41490.57 88888.00 2024-05-19 07:43:59.000 140 22452.22 213.29 41491.54 88888.00 2024-05-19 07:44:00.000 140 22451.84 212.89 41492.83 47561.81 2024-05-19 07:44:01.000 140 22452.10 212.64 41493.66 88888.00 2024-05-19 07:44:02.000 140 22452.32 212.65 41494.05 88888.00 2024-05-19 07:44:03.000 140 22452.41 212.66 41494.27 88888.00 2024-05-19 07:44:04.000 140 22452.42 212.58 41494.37 88888.00 2024-05-19 07:44:05.000 140 22452.44 212.53 41494.38 47562.26 2024-05-19 07:44:06.000 140 22452.50 212.61 41494.42 88888.00 2024-05-19 07:44:07.000 140 22452.50 212.68 41494.44 88888.00 2024-05-19 07:44:08.000 140 22452.43 212.66 41494.44 88888.00 2024-05-19 07:44:09.000 140 22452.37 212.65 41494.43 88888.00 2024-05-19 07:44:10.000 140 22452.36 212.68 41494.43 47562.30 2024-05-19 07:44:11.000 140 22452.37 212.73 41494.47 88888.00 2024-05-19 07:44:12.000 140 22452.39 212.75 41494.54 88888.00 2024-05-19 07:44:13.000 140 22452.36 212.69 41494.53 88888.00 2024-05-19 07:44:14.000 140 22452.28 212.62 41494.44 88888.00 2024-05-19 07:44:15.000 140 22452.21 212.62 41494.43 47562.28 2024-05-19 07:44:16.000 140 22452.18 212.65 41494.48 88888.00 2024-05-19 07:44:17.000 140 22452.19 212.64 41494.55 88888.00 2024-05-19 07:44:18.000 140 22452.27 212.65 41494.68 88888.00 2024-05-19 07:44:19.000 140 22452.39 212.74 41494.76 88888.00 2024-05-19 07:44:20.000 140 22452.44 212.89 41494.71 47562.31 2024-05-19 07:44:21.000 140 22452.37 212.99 41494.68 88888.00 2024-05-19 07:44:22.000 140 22452.31 212.99 41494.69 88888.00 2024-05-19 07:44:23.000 140 22452.29 212.88 41494.68 88888.00 2024-05-19 07:44:24.000 140 22452.23 212.75 41494.62 88888.00 2024-05-19 07:44:25.000 140 22452.15 212.72 41494.54 47562.25 2024-05-19 07:44:26.000 140 22452.12 212.79 41494.49 88888.00 2024-05-19 07:44:27.000 140 22452.17 212.85 41494.54 88888.00 2024-05-19 07:44:28.000 140 22452.23 212.84 41494.62 88888.00 2024-05-19 07:44:29.000 140 22452.28 212.81 41494.63 88888.00 2024-05-19 07:44:30.000 140 22452.33 212.81 41494.61 47562.26 2024-05-19 07:44:31.000 140 22452.34 212.82 41494.62 88888.00 2024-05-19 07:44:32.000 140 22452.33 212.81 41494.60 88888.00 2024-05-19 07:44:33.000 140 22452.33 212.75 41494.53 88888.00 2024-05-19 07:44:34.000 140 22452.35 212.65 41494.46 88888.00 2024-05-19 07:44:35.000 140 22452.42 212.57 41494.41 47562.38 2024-05-19 07:44:36.000 140 22452.51 212.56 41494.45 88888.00 2024-05-19 07:44:37.000 140 22452.57 212.62 41494.57 88888.00 2024-05-19 07:44:38.000 140 22452.59 212.70 41494.69 88888.00 2024-05-19 07:44:39.000 140 22452.57 212.74 41494.68 88888.00 2024-05-19 07:44:40.000 140 22452.56 212.75 41494.65 47562.39 2024-05-19 07:44:41.000 140 22452.51 212.71 41494.68 88888.00 2024-05-19 07:44:42.000 140 22452.44 212.68 41494.69 88888.00 2024-05-19 07:44:43.000 140 22452.38 212.67 41494.62 88888.00 2024-05-19 07:44:44.000 140 22452.34 212.65 41494.54 88888.00 2024-05-19 07:44:45.000 140 22452.35 212.66 41494.55 47562.28 2024-05-19 07:44:46.000 140 22452.37 212.69 41494.56 88888.00 2024-05-19 07:44:47.000 140 22452.40 212.72 41494.56 88888.00 2024-05-19 07:44:48.000 140 22452.45 212.73 41494.56 88888.00 2024-05-19 07:44:49.000 140 22452.47 212.74 41494.52 88888.00 2024-05-19 07:44:50.000 140 22452.47 212.74 41494.43 47562.32 2024-05-19 07:44:51.000 140 22452.47 212.72 41494.38 88888.00 2024-05-19 07:44:52.000 140 22452.53 212.73 41494.45 88888.00 2024-05-19 07:44:53.000 140 22452.63 212.80 41494.61 88888.00 2024-05-19 07:44:54.000 140 22452.72 212.89 41494.72 88888.00 2024-05-19 07:44:55.000 140 22452.73 212.90 41494.72 47562.33 2024-05-19 07:44:56.000 140 22452.68 212.83 41494.64 88888.00 2024-05-19 07:44:57.000 140 22452.62 212.76 41494.57 88888.00 2024-05-19 07:44:58.000 140 22452.56 212.71 41494.56 88888.00 2024-05-19 07:44:59.000 140 22452.51 212.68 41494.54 88888.00 2024-05-19 07:45:00.000 140 22452.50 212.71 41494.50 47562.35 2024-05-19 07:45:01.000 140 22452.54 212.78 41494.52 88888.00 2024-05-19 07:45:02.000 140 22452.56 212.81 41494.59 88888.00 2024-05-19 07:45:03.000 140 22452.53 212.80 41494.59 88888.00 2024-05-19 07:45:04.000 140 22452.51 212.83 41494.59 88888.00 2024-05-19 07:45:05.000 140 22452.51 212.85 41494.63 47562.29 2024-05-19 07:45:06.000 140 22452.50 212.81 41494.66 88888.00 2024-05-19 07:45:07.000 140 22452.48 212.74 41494.59 88888.00 2024-05-19 07:45:08.000 140 22452.48 212.71 41494.48 88888.00 2024-05-19 07:45:09.000 140 22452.49 212.75 41494.46 88888.00 2024-05-19 07:45:10.000 140 22452.49 212.78 41494.52 47562.26 2024-05-19 07:45:11.000 140 22452.43 212.71 41494.52 88888.00 2024-05-19 07:45:12.000 140 22452.39 212.68 41494.52 88888.00 2024-05-19 07:45:13.000 140 22452.40 212.72 41494.50 88888.00 2024-05-19 07:45:14.000 140 22452.40 212.69 41494.40 88888.00 2024-05-19 07:45:15.000 140 22452.42 212.66 41494.38 47562.26 2024-05-19 07:45:16.000 140 22452.49 212.73 41494.41 88888.00 2024-05-19 07:45:17.000 140 22452.55 212.81 41494.37 88888.00 2024-05-19 07:45:18.000 140 22452.60 212.85 41494.36 88888.00 2024-05-19 07:45:19.000 140 22452.65 212.84 41494.43 88888.00 2024-05-19 07:45:20.000 140 22452.70 212.79 41494.50 47562.33 2024-05-19 07:45:21.000 140 22452.70 212.72 41494.54 88888.00 2024-05-19 07:45:22.000 140 22452.67 212.67 41494.50 88888.00 2024-05-19 07:45:23.000 140 22452.66 212.63 41494.38 88888.00 2024-05-19 07:45:24.000 140 22452.66 212.58 41494.23 88888.00 2024-05-19 07:45:25.000 140 22452.69 212.56 41494.27 47562.43 2024-05-19 07:45:26.000 140 22452.77 212.62 41494.47 88888.00 2024-05-19 07:45:27.000 140 22452.82 212.66 41494.56 88888.00 2024-05-19 07:45:28.000 140 22452.83 212.63 41494.54 88888.00 2024-05-19 07:45:29.000 140 22452.83 212.60 41494.59 88888.00 2024-05-19 07:45:30.000 140 22452.79 212.61 41494.67 47562.36 2024-05-19 07:45:31.000 140 22452.70 212.63 41494.64 88888.00 2024-05-19 07:45:32.000 140 22452.65 212.63 41494.57 88888.00 2024-05-19 07:45:33.000 140 22452.67 212.63 41494.59 88888.00 2024-05-19 07:45:34.000 140 22452.68 212.62 41494.65 88888.00 2024-05-19 07:45:35.000 140 22452.65 212.61 41494.69 47562.32 2024-05-19 07:45:36.000 140 22452.57 212.62 41494.66 88888.00 2024-05-19 07:45:37.000 140 22452.51 212.62 41494.57 88888.00 2024-05-19 07:45:38.000 140 22452.49 212.59 41494.51 88888.00 2024-05-19 07:45:39.000 140 22452.48 212.50 41494.51 88888.00 2024-05-19 07:45:40.000 140 22452.44 212.43 41494.54 47562.29 2024-05-19 07:45:41.000 140 22452.40 212.40 41494.51 88888.00 2024-05-19 07:45:42.000 140 22452.40 212.40 41494.46 88888.00 2024-05-19 07:45:43.000 140 22452.47 212.40 41494.50 88888.00 2024-05-19 07:45:44.000 140 22452.54 212.42 41494.59 88888.00 2024-05-19 07:45:45.000 140 22452.61 212.47 41494.62 47562.29 2024-05-19 07:45:46.000 140 22452.67 212.49 41494.61 88888.00 2024-05-19 07:45:47.000 140 22452.70 212.48 41494.55 88888.00 2024-05-19 07:45:48.000 140 22452.67 212.44 41494.46 88888.00 2024-05-19 07:45:49.000 140 22452.61 212.40 41494.41 88888.00 2024-05-19 07:45:50.000 140 22452.59 212.41 41494.47 47562.33 2024-05-19 07:45:51.000 140 22452.63 212.51 41494.60 88888.00 2024-05-19 07:45:52.000 140 22452.69 212.57 41494.66 88888.00 2024-05-19 07:45:53.000 140 22452.74 212.57 41494.65 88888.00 2024-05-19 07:45:54.000 140 22452.73 212.61 41494.66 88888.00 2024-05-19 07:45:55.000 140 22452.63 212.63 41494.64 47562.31 2024-05-19 07:45:56.000 140 22452.52 212.57 41494.53 88888.00 2024-05-19 07:45:57.000 140 22452.49 212.54 41494.45 88888.00 2024-05-19 07:45:58.000 140 22452.53 212.56 41494.48 88888.00 2024-05-19 07:45:59.000 140 22452.56 212.55 41494.55 88888.00 2024-05-19 07:46:00.000 140 22452.56 212.54 41494.59 47562.28 2024-05-19 07:46:01.000 140 22452.56 212.56 41494.61 88888.00 2024-05-19 07:46:02.000 140 22452.54 212.62 41494.62 88888.00 2024-05-19 07:46:03.000 140 22452.49 212.64 41494.59 88888.00 2024-05-19 07:46:04.000 140 22452.48 212.57 41494.48 88888.00 2024-05-19 07:46:05.000 140 22452.53 212.52 41494.44 47562.25 2024-05-19 07:46:06.000 140 22452.55 212.55 41494.46 88888.00 2024-05-19 07:46:07.000 140 22452.48 212.59 41494.46 88888.00 2024-05-19 07:46:08.000 140 22452.43 212.61 41494.53 88888.00 2024-05-19 07:46:09.000 140 22452.45 212.63 41494.58 88888.00 2024-05-19 07:46:10.000 140 22452.49 212.64 41494.53 47562.21 2024-05-19 07:46:11.000 140 22452.50 212.62 41494.50 88888.00 2024-05-19 07:46:12.000 140 22452.48 212.57 41494.52 88888.00 2024-05-19 07:46:13.000 140 22452.45 212.52 41494.46 88888.00 2024-05-19 07:46:14.000 140 22452.43 212.51 41494.45 88888.00 2024-05-19 07:46:15.000 140 22452.42 212.53 41494.52 47562.27 2024-05-19 07:46:16.000 140 22452.43 212.56 41494.57 88888.00 2024-05-19 07:46:17.000 140 22452.47 212.60 41494.54 88888.00 2024-05-19 07:46:18.000 140 22452.54 212.61 41494.53 88888.00 2024-05-19 07:46:19.000 140 22452.60 212.57 41494.56 88888.00 2024-05-19 07:46:20.000 140 22452.64 212.50 41494.56 47562.24 2024-05-19 07:46:21.000 140 22452.66 212.45 41494.52 88888.00 2024-05-19 07:46:22.000 140 22452.67 212.44 41494.50 88888.00 2024-05-19 07:46:23.000 140 22452.68 212.44 41494.54 88888.00 2024-05-19 07:46:24.000 140 22452.71 212.48 41494.57 88888.00 2024-05-19 07:46:25.000 140 22452.78 212.52 41494.57 47562.31 2024-05-19 07:46:26.000 140 22452.83 212.53 41494.60 88888.00 2024-05-19 07:46:27.000 140 22452.84 212.52 41494.64 88888.00 2024-05-19 07:46:28.000 140 22452.84 212.51 41494.62 88888.00 2024-05-19 07:46:29.000 140 22452.81 212.46 41494.59 88888.00 2024-05-19 07:46:30.000 140 22452.76 212.36 41494.61 47562.31 2024-05-19 07:46:31.000 140 22452.72 212.33 41494.64 88888.00 2024-05-19 07:46:32.000 140 22452.68 212.37 41494.64 88888.00 2024-05-19 07:46:33.000 140 22452.65 212.46 41494.62 88888.00 2024-05-19 07:46:34.000 140 22452.66 212.54 41494.62 88888.00 2024-05-19 07:46:35.000 140 22452.69 212.53 41494.64 47562.19 2024-05-19 07:46:36.000 140 22452.68 212.46 41494.63 88888.00 2024-05-19 07:46:37.000 140 22452.60 212.39 41494.57 88888.00 2024-05-19 07:46:38.000 140 22452.48 212.30 41494.46 88888.00 2024-05-19 07:46:39.000 140 22452.41 212.23 41494.38 88888.00 2024-05-19 07:46:40.000 140 22452.43 212.27 41494.43 47562.25 2024-05-19 07:46:41.000 140 22452.51 212.34 41494.53 88888.00 2024-05-19 07:46:42.000 140 22452.57 212.34 41494.52 88888.00 2024-05-19 07:46:43.000 140 22452.60 212.32 41494.49 88888.00 2024-05-19 07:46:44.000 140 22452.60 212.33 41494.51 88888.00 2024-05-19 07:46:45.000 140 22452.58 212.29 41494.53 47562.23 2024-05-19 07:46:46.000 140 22452.54 212.19 41494.50 88888.00 2024-05-19 07:46:47.000 140 22452.51 212.14 41494.45 88888.00 2024-05-19 07:46:48.000 140 22452.56 212.18 41494.47 88888.00 2024-05-19 07:46:49.000 140 22452.64 212.24 41494.59 88888.00 2024-05-19 07:46:50.000 140 22452.60 212.28 41494.68 47562.20 2024-05-19 07:46:51.000 140 22452.52 212.29 41494.69 88888.00 2024-05-19 07:46:52.000 140 22452.48 212.30 41494.72 88888.00 2024-05-19 07:46:53.000 140 22452.46 212.33 41494.74 88888.00 2024-05-19 07:46:54.000 140 22452.42 212.31 41494.65 88888.00 2024-05-19 07:46:55.000 140 22452.38 212.29 41494.57 47562.20 2024-05-19 07:46:56.000 140 22452.40 212.31 41494.63 88888.00 2024-05-19 07:46:57.000 140 22452.47 212.35 41494.66 88888.00 2024-05-19 07:46:58.000 140 22452.48 212.41 41494.63 88888.00 2024-05-19 07:46:59.000 140 22452.41 212.39 41494.59 88888.00 2024-05-19 07:47:00.000 140 22452.41 212.33 41494.53 47562.21 2024-05-19 07:47:01.000 140 22452.52 212.34 41494.50 88888.00 2024-05-19 07:47:02.000 140 22452.61 212.34 41494.50 88888.00 2024-05-19 07:47:03.000 140 22452.63 212.28 41494.50 88888.00 2024-05-19 07:47:04.000 140 22452.63 212.18 41494.45 88888.00 2024-05-19 07:47:05.000 140 22452.63 212.12 41494.38 47562.24 2024-05-19 07:47:06.000 140 22452.65 212.18 41494.47 88888.00 2024-05-19 07:47:07.000 140 22452.67 212.28 41494.64 88888.00 2024-05-19 07:47:08.000 140 22452.66 212.29 41494.72 88888.00 2024-05-19 07:47:09.000 140 22452.61 212.25 41494.68 88888.00 2024-05-19 07:47:10.000 140 22452.53 212.19 41494.56 47562.21 2024-05-19 07:47:11.000 140 22452.42 212.16 41494.46 88888.00 2024-05-19 07:47:12.000 140 22452.36 212.15 41494.41 88888.00 2024-05-19 07:47:13.000 140 22452.41 212.17 41494.39 88888.00 2024-05-19 07:47:14.000 140 22452.51 212.17 41494.38 88888.00 2024-05-19 07:47:15.000 140 22452.56 212.15 41494.35 47562.18 2024-05-19 07:47:16.000 140 22452.56 212.11 41494.38 88888.00 2024-05-19 07:47:17.000 140 22452.53 212.06 41494.44 88888.00 2024-05-19 07:47:18.000 140 22452.51 212.05 41494.44 88888.00 2024-05-19 07:47:19.000 140 22452.54 212.09 41494.35 88888.00 2024-05-19 07:47:20.000 140 22452.62 212.22 41494.31 47562.26 2024-05-19 07:47:21.000 140 22452.68 212.38 41494.39 88888.00 2024-05-19 07:47:22.000 140 22452.69 212.41 41494.50 88888.00 2024-05-19 07:47:23.000 140 22452.64 212.36 41494.54 88888.00 2024-05-19 07:47:24.000 140 22452.58 212.34 41494.54 88888.00 2024-05-19 07:47:25.000 140 22452.50 212.34 41494.55 47562.17 2024-05-19 07:47:26.000 140 22452.44 212.34 41494.53 88888.00 2024-05-19 07:47:27.000 140 22452.45 212.36 41494.51 88888.00 2024-05-19 07:47:28.000 140 22452.48 212.38 41494.54 88888.00 2024-05-19 07:47:29.000 140 22452.44 212.35 41494.50 88888.00 2024-05-19 07:47:30.000 140 22452.39 212.28 41494.41 47562.12 2024-05-19 07:47:31.000 140 22452.38 212.24 41494.41 88888.00 2024-05-19 07:47:32.000 140 22452.38 212.20 41494.41 88888.00 2024-05-19 07:47:33.000 140 22452.36 212.10 41494.38 88888.00 2024-05-19 07:47:34.000 140 22452.30 212.01 41494.33 88888.00 2024-05-19 07:47:35.000 140 22452.23 212.01 41494.31 47562.11 2024-05-19 07:47:36.000 140 22452.18 212.05 41494.30 88888.00 2024-05-19 07:47:37.000 140 22452.15 212.06 41494.27 88888.00 2024-05-19 07:47:38.000 140 22452.16 212.08 41494.25 88888.00 2024-05-19 07:47:39.000 140 22452.21 212.11 41494.28 88888.00 2024-05-19 07:47:40.000 140 22452.22 212.09 41494.31 47562.00 2024-05-19 07:47:41.000 140 22452.25 212.04 41494.32 88888.00 2024-05-19 07:47:42.000 140 22452.32 212.05 41494.34 88888.00 2024-05-19 07:47:43.000 140 22452.35 212.10 41494.34 88888.00 2024-05-19 07:47:44.000 140 22452.37 212.13 41494.31 88888.00 2024-05-19 07:47:45.000 140 22452.39 212.11 41494.28 47562.10 2024-05-19 07:47:46.000 140 22452.39 212.09 41494.26 88888.00 2024-05-19 07:47:47.000 140 22452.37 212.10 41494.30 88888.00 2024-05-19 07:47:48.000 140 22452.35 212.11 41494.33 88888.00 2024-05-19 07:47:49.000 140 22452.32 212.08 41494.30 88888.00 2024-05-19 07:47:50.000 140 22452.32 212.02 41494.31 47562.07 2024-05-19 07:47:51.000 140 22452.34 212.00 41494.39 88888.00 2024-05-19 07:47:52.000 140 22452.35 212.03 41494.47 88888.00 2024-05-19 07:47:53.000 140 22452.38 212.04 41494.48 88888.00 2024-05-19 07:47:54.000 140 22452.44 212.04 41494.43 88888.00 2024-05-19 07:47:55.000 140 22452.48 211.99 41494.41 47562.11 2024-05-19 07:47:56.000 140 22452.48 211.93 41494.44 88888.00 2024-05-19 07:47:57.000 140 22452.47 211.87 41494.44 88888.00 2024-05-19 07:47:58.000 140 22452.50 211.86 41494.41 88888.00 2024-05-19 07:47:59.000 140 22452.53 211.85 41494.37 88888.00 2024-05-19 07:48:00.000 140 22452.50 211.78 41494.29 47562.07 2024-05-19 07:48:01.000 140 22452.46 211.79 41494.27 88888.00 2024-05-19 07:48:02.000 140 22452.47 211.93 41494.33 88888.00 2024-05-19 07:48:03.000 140 22452.49 212.05 41494.35 88888.00 2024-05-19 07:48:04.000 140 22452.47 212.11 41494.37 88888.00 2024-05-19 07:48:05.000 140 22452.42 212.15 41494.40 47562.02 2024-05-19 07:48:06.000 140 22452.40 212.09 41494.43 88888.00 2024-05-19 07:48:07.000 140 22452.40 212.04 41494.48 88888.00 2024-05-19 07:48:08.000 140 22452.44 212.04 41494.57 88888.00 2024-05-19 07:48:09.000 140 22452.43 212.02 41494.59 88888.00 2024-05-19 07:48:10.000 140 22452.34 211.99 41494.51 47562.07 2024-05-19 07:48:11.000 140 22452.28 211.98 41494.44 88888.00 2024-05-19 07:48:12.000 140 22452.32 212.00 41494.43 88888.00 2024-05-19 07:48:13.000 140 22452.38 212.03 41494.50 88888.00 2024-05-19 07:48:14.000 140 22452.37 212.04 41494.60 88888.00 2024-05-19 07:48:15.000 140 22452.34 212.01 41494.64 47562.00 2024-05-19 07:48:16.000 140 22452.30 211.95 41494.60 88888.00 2024-05-19 07:48:17.000 140 22452.23 211.90 41494.56 88888.00 2024-05-19 07:48:18.000 140 22452.18 211.89 41494.53 88888.00 2024-05-19 07:48:19.000 140 22452.22 211.88 41494.50 88888.00 2024-05-19 07:48:20.000 140 22452.26 211.88 41494.49 47561.96 2024-05-19 07:48:21.000 140 22452.29 211.90 41494.52 88888.00 2024-05-19 07:48:22.000 140 22452.27 211.86 41494.50 88888.00 2024-05-19 07:48:23.000 140 22452.26 211.85 41494.46 88888.00 2024-05-19 07:48:24.000 140 22452.27 211.94 41494.51 88888.00 2024-05-19 07:48:25.000 140 22452.24 212.00 41494.49 47561.98 2024-05-19 07:48:26.000 140 22452.18 211.96 41494.36 88888.00 2024-05-19 07:48:27.000 140 22452.18 212.00 41494.32 88888.00 2024-05-19 07:48:28.000 140 22452.25 212.10 41494.43 88888.00 2024-05-19 07:48:29.000 140 22452.32 212.14 41494.53 88888.00 2024-05-19 07:48:30.000 140 22452.32 212.14 41494.51 47561.97 2024-05-19 07:48:31.000 140 22452.29 212.17 41494.49 88888.00 2024-05-19 07:48:32.000 140 22452.31 212.21 41494.51 88888.00 2024-05-19 07:48:33.000 140 22452.39 212.24 41494.53 88888.00 2024-05-19 07:48:34.000 140 22452.47 212.27 41494.56 88888.00 2024-05-19 07:48:35.000 140 22452.49 212.25 41494.56 47562.05 2024-05-19 07:48:36.000 140 22452.50 212.20 41494.53 88888.00 2024-05-19 07:48:37.000 140 22452.52 212.18 41494.56 88888.00 2024-05-19 07:48:38.000 140 22452.54 212.16 41494.63 88888.00 2024-05-19 07:48:39.000 140 22452.49 212.12 41494.63 88888.00 2024-05-19 07:48:40.000 140 22452.40 212.09 41494.56 47562.01 2024-05-19 07:48:41.000 140 22452.33 212.01 41494.47 88888.00 2024-05-19 07:48:42.000 140 22452.29 211.91 41494.39 88888.00 2024-05-19 07:48:43.000 140 22452.27 211.93 41494.41 88888.00 2024-05-19 07:48:44.000 140 22452.22 211.99 41494.47 88888.00 2024-05-19 07:48:45.000 140 22452.14 211.93 41494.47 47561.90 2024-05-19 07:48:46.000 140 22452.09 211.93 41494.46 88888.00 2024-05-19 07:48:47.000 140 22452.09 211.99 41494.46 88888.00 2024-05-19 07:48:48.000 140 22452.08 211.96 41494.39 88888.00 2024-05-19 07:48:49.000 140 22452.03 211.86 41494.31 88888.00 2024-05-19 07:48:50.000 140 22451.96 211.78 41494.26 47561.87 2024-05-19 07:48:51.000 140 22451.92 211.79 41494.29 88888.00 2024-05-19 07:48:52.000 140 22451.94 211.85 41494.32 88888.00 2024-05-19 07:48:53.000 140 22451.94 211.77 41494.22 88888.00 2024-05-19 07:48:54.000 140 22451.93 211.63 41494.11 88888.00 2024-05-19 07:48:55.000 140 22452.00 211.67 41494.12 47561.97 2024-05-19 07:48:56.000 140 22452.14 211.78 41494.23 88888.00 2024-05-19 07:48:57.000 140 22452.26 211.82 41494.34 88888.00 2024-05-19 07:48:58.000 140 22452.31 211.81 41494.37 88888.00 2024-05-19 07:48:59.000 140 22452.28 211.80 41494.32 88888.00 2024-05-19 07:49:00.000 140 22452.19 211.82 41494.23 47561.93 2024-05-19 07:49:01.000 140 22452.17 211.85 41494.18 88888.00 2024-05-19 07:49:02.000 140 22452.21 211.90 41494.19 88888.00 2024-05-19 07:49:03.000 140 22452.24 211.90 41494.21 88888.00 2024-05-19 07:49:04.000 140 22452.17 211.88 41494.19 88888.00 2024-05-19 07:49:05.000 140 22452.07 211.89 41494.21 47561.91 2024-05-19 07:49:06.000 140 22452.01 211.91 41494.23 88888.00 2024-05-19 07:49:07.000 140 22452.00 211.89 41494.18 88888.00 2024-05-19 07:49:08.000 140 22451.98 211.86 41494.13 88888.00 2024-05-19 07:49:09.000 140 22451.90 211.84 41494.10 88888.00 2024-05-19 07:49:10.000 140 22451.87 211.82 41494.12 47561.84 2024-05-19 07:49:11.000 140 22451.94 211.80 41494.21 88888.00 2024-05-19 07:49:12.000 140 22452.00 211.79 41494.24 88888.00 2024-05-19 07:49:13.000 140 22452.00 211.81 41494.18 88888.00 2024-05-19 07:49:14.000 140 22452.03 211.81 41494.12 88888.00 2024-05-19 07:49:15.000 140 22452.09 211.77 41494.12 47561.81 2024-05-19 07:49:16.000 140 22452.16 211.78 41494.17 88888.00 2024-05-19 07:49:17.000 140 22452.17 211.81 41494.19 88888.00 2024-05-19 07:49:18.000 140 22452.15 211.79 41494.17 88888.00 2024-05-19 07:49:19.000 140 22452.16 211.76 41494.18 88888.00 2024-05-19 07:49:20.000 140 22452.21 211.75 41494.19 47561.90 2024-05-19 07:49:21.000 140 22452.26 211.74 41494.21 88888.00 2024-05-19 07:49:22.000 140 22452.27 211.65 41494.19 88888.00 2024-05-19 07:49:23.000 140 22452.31 211.54 41494.18 88888.00 2024-05-19 07:49:24.000 140 22452.38 211.56 41494.21 88888.00 2024-05-19 07:49:25.000 140 22452.38 211.59 41494.17 47561.89 2024-05-19 07:49:26.000 140 22452.31 211.56 41494.11 88888.00 2024-05-19 07:49:27.000 140 22452.28 211.58 41494.17 88888.00 2024-05-19 07:49:28.000 140 22452.27 211.66 41494.19 88888.00 2024-05-19 07:49:29.000 140 22452.22 211.64 41494.11 88888.00 2024-05-19 07:49:30.000 140 22452.14 211.57 41494.07 47561.87 2024-05-19 07:49:31.000 140 22452.06 211.57 41494.11 88888.00 2024-05-19 07:49:32.000 140 22452.00 211.59 41494.12 88888.00 2024-05-19 07:49:33.000 140 22452.04 211.59 41494.06 88888.00 2024-05-19 07:49:34.000 140 22452.12 211.65 41494.02 88888.00 2024-05-19 07:49:35.000 140 22452.13 211.73 41494.02 47561.81 2024-05-19 07:49:36.000 140 22452.08 211.80 41494.07 88888.00 2024-05-19 07:49:37.000 140 22452.07 211.83 41494.11 88888.00 2024-05-19 07:49:38.000 140 22452.12 211.84 41494.10 88888.00 2024-05-19 07:49:39.000 140 22452.18 211.81 41494.05 88888.00 2024-05-19 07:49:40.000 140 22452.24 211.77 41494.05 47561.81 2024-05-19 07:49:41.000 140 22452.28 211.77 41494.11 88888.00 2024-05-19 07:49:42.000 140 22452.28 211.73 41494.11 88888.00 2024-05-19 07:49:43.000 140 22452.30 211.67 41494.13 88888.00 2024-05-19 07:49:44.000 140 22452.34 211.68 41494.25 88888.00 2024-05-19 07:49:45.000 140 22452.34 211.70 41494.24 47561.88 2024-05-19 07:49:46.000 140 22452.30 211.67 41494.13 88888.00 2024-05-19 07:49:47.000 140 22452.31 211.69 41494.19 88888.00 2024-05-19 07:49:48.000 140 22452.33 211.71 41494.32 88888.00 2024-05-19 07:49:49.000 140 22452.28 211.67 41494.32 88888.00 2024-05-19 07:49:50.000 140 22452.25 211.64 41494.29 47561.83 2024-05-19 07:49:51.000 140 22452.27 211.65 41494.31 88888.00 2024-05-19 07:49:52.000 140 22452.26 211.70 41494.34 88888.00 2024-05-19 07:49:53.000 140 22452.26 211.77 41494.32 88888.00 2024-05-19 07:49:54.000 140 22452.27 211.78 41494.31 88888.00 2024-05-19 07:49:55.000 140 22452.23 211.70 41494.29 47561.81 2024-05-19 07:49:56.000 140 22452.15 211.61 41494.27 88888.00 2024-05-19 07:49:57.000 140 22452.09 211.56 41494.29 88888.00 2024-05-19 07:49:58.000 140 22452.08 211.56 41494.31 88888.00 2024-05-19 07:49:59.000 140 22452.12 211.60 41494.30 88888.00 2024-05-19 07:50:00.000 140 22452.18 211.64 41494.29 47561.78 2024-05-19 07:50:01.000 140 22452.19 211.63 41494.25 88888.00 2024-05-19 07:50:02.000 140 22452.15 211.61 41494.19 88888.00 2024-05-19 07:50:03.000 140 22452.14 211.59 41494.15 88888.00 2024-05-19 07:50:04.000 140 22452.20 211.61 41494.16 88888.00 2024-05-19 07:50:05.000 140 22452.25 211.63 41494.19 47561.76 2024-05-19 07:50:06.000 140 22452.27 211.63 41494.23 88888.00 2024-05-19 07:50:07.000 140 22452.27 211.65 41494.22 88888.00 2024-05-19 07:50:08.000 140 22452.24 211.68 41494.15 88888.00 2024-05-19 07:50:09.000 140 22452.22 211.68 41494.10 88888.00 2024-05-19 07:50:10.000 140 22452.21 211.63 41494.07 47561.82 2024-05-19 07:50:11.000 140 22452.20 211.64 41494.06 88888.00 2024-05-19 07:50:12.000 140 22452.17 211.70 41494.04 88888.00 2024-05-19 07:50:13.000 140 22452.13 211.79 41494.06 88888.00 2024-05-19 07:50:14.000 140 22452.13 211.86 41494.13 88888.00 2024-05-19 07:50:15.000 140 22452.11 211.87 41494.16 47561.76 2024-05-19 07:50:16.000 140 22452.08 211.87 41494.15 88888.00 2024-05-19 07:50:17.000 140 22452.06 211.88 41494.20 88888.00 2024-05-19 07:50:18.000 140 22452.03 211.86 41494.22 88888.00 2024-05-19 07:50:19.000 140 22452.02 211.79 41494.20 88888.00 2024-05-19 07:50:20.000 140 22452.07 211.79 41494.27 47561.76 2024-05-19 07:50:21.000 140 22452.07 211.86 41494.37 88888.00 2024-05-19 07:50:22.000 140 22452.03 211.86 41494.34 88888.00 2024-05-19 07:50:23.000 140 22452.06 211.85 41494.27 88888.00 2024-05-19 07:50:24.000 140 22452.10 211.93 41494.31 88888.00 2024-05-19 07:50:25.000 140 22452.08 211.98 41494.34 47561.78 2024-05-19 07:50:26.000 140 22452.05 211.88 41494.29 88888.00 2024-05-19 07:50:27.000 140 22452.07 211.79 41494.24 88888.00 2024-05-19 07:50:28.000 140 22452.10 211.81 41494.28 88888.00 2024-05-19 07:50:29.000 140 22452.08 211.83 41494.30 88888.00 2024-05-19 07:50:30.000 140 22452.01 211.78 41494.19 47561.69 2024-05-19 07:50:31.000 140 22451.94 211.70 41494.07 88888.00 2024-05-19 07:50:32.000 140 22451.94 211.70 41494.10 88888.00 2024-05-19 07:50:33.000 140 22451.98 211.78 41494.23 88888.00 2024-05-19 07:50:34.000 140 22452.00 211.86 41494.32 88888.00 2024-05-19 07:50:35.000 140 22452.03 211.98 41494.36 47561.74 2024-05-19 07:50:36.000 140 22452.07 212.04 41494.36 88888.00 2024-05-19 07:50:37.000 140 22452.07 212.00 41494.31 88888.00 2024-05-19 07:50:38.000 140 22452.03 211.90 41494.21 88888.00 2024-05-19 07:50:39.000 140 22452.03 211.88 41494.11 88888.00 2024-05-19 07:50:40.000 140 22452.04 211.94 41494.06 47561.71 2024-05-19 07:50:41.000 140 22452.06 211.95 41494.06 88888.00 2024-05-19 07:50:42.000 140 22452.05 211.88 41494.07 88888.00 2024-05-19 07:50:43.000 140 22452.06 211.83 41494.11 88888.00 2024-05-19 07:50:44.000 140 22452.12 211.83 41494.18 88888.00 2024-05-19 07:50:45.000 140 22452.17 211.89 41494.23 47561.75 2024-05-19 07:50:46.000 140 22452.15 211.94 41494.20 88888.00 2024-05-19 07:50:47.000 140 22452.10 211.90 41494.13 88888.00 2024-05-19 07:50:48.000 140 22452.10 211.84 41494.07 88888.00 2024-05-19 07:50:49.000 140 22452.16 211.84 41494.06 88888.00 2024-05-19 07:50:50.000 140 22452.21 211.89 41494.11 47561.72 2024-05-19 07:50:51.000 140 22452.16 211.95 41494.16 88888.00 2024-05-19 07:50:52.000 140 22452.07 211.98 41494.17 88888.00 2024-05-19 07:50:53.000 140 22451.99 211.99 41494.10 88888.00 2024-05-19 07:50:54.000 140 22451.91 211.97 41494.02 88888.00 2024-05-19 07:50:55.000 140 22451.83 211.96 41494.06 47561.65 2024-05-19 07:50:56.000 140 22451.83 211.97 41494.17 88888.00 2024-05-19 07:50:57.000 140 22451.88 211.98 41494.20 88888.00 2024-05-19 07:50:58.000 140 22451.88 211.97 41494.19 88888.00 2024-05-19 07:50:59.000 140 22451.89 212.01 41494.25 88888.00 2024-05-19 07:51:00.000 140 22451.95 212.07 41494.31 47561.66 2024-05-19 07:51:01.000 140 22452.00 212.07 41494.33 88888.00 2024-05-19 07:51:02.000 140 22452.03 212.00 41494.32 88888.00 2024-05-19 07:51:03.000 140 22452.03 211.91 41494.30 88888.00 2024-05-19 07:51:04.000 140 22451.99 211.84 41494.28 88888.00 2024-05-19 07:51:05.000 140 22451.98 211.84 41494.25 47561.71 2024-05-19 07:51:06.000 140 22452.01 211.88 41494.22 88888.00 2024-05-19 07:51:07.000 140 22452.05 211.93 41494.26 88888.00 2024-05-19 07:51:08.000 140 22452.06 211.93 41494.26 88888.00 2024-05-19 07:51:09.000 140 22452.03 211.89 41494.20 88888.00 2024-05-19 07:51:10.000 140 22452.00 211.89 41494.16 47561.73 2024-05-19 07:51:11.000 140 22451.98 211.89 41494.08 88888.00 2024-05-19 07:51:12.000 140 22451.96 211.86 41493.98 88888.00 2024-05-19 07:51:13.000 140 22451.94 211.84 41494.02 88888.00 2024-05-19 07:51:14.000 140 22451.98 211.90 41494.14 88888.00 2024-05-19 07:51:15.000 140 22452.03 211.97 41494.15 47561.69 2024-05-19 07:51:16.000 140 22452.06 211.99 41494.12 88888.00 2024-05-19 07:51:17.000 140 22452.06 212.00 41494.13 88888.00 2024-05-19 07:51:18.000 140 22452.06 212.02 41494.16 88888.00 2024-05-19 07:51:19.000 140 22452.03 212.00 41494.19 88888.00 2024-05-19 07:51:20.000 140 22452.00 211.97 41494.17 47561.65 2024-05-19 07:51:21.000 140 22451.96 211.93 41494.12 88888.00 2024-05-19 07:51:22.000 140 22451.94 211.89 41494.10 88888.00 2024-05-19 07:51:23.000 140 22451.99 211.89 41494.07 88888.00 2024-05-19 07:51:24.000 140 22452.08 211.89 41494.04 88888.00 2024-05-19 07:51:25.000 140 22452.19 211.91 41494.10 47561.72 2024-05-19 07:51:26.000 140 22452.27 211.98 41494.22 88888.00 2024-05-19 07:51:27.000 140 22452.27 212.02 41494.21 88888.00 2024-05-19 07:51:28.000 140 22452.21 211.97 41494.09 88888.00 2024-05-19 07:51:29.000 140 22452.15 211.91 41494.02 88888.00 2024-05-19 07:51:30.000 140 22452.13 211.87 41494.03 47561.73 2024-05-19 07:51:31.000 140 22452.17 211.88 41494.05 88888.00 2024-05-19 07:51:32.000 140 22452.24 211.91 41494.13 88888.00 2024-05-19 07:51:33.000 140 22452.29 211.92 41494.20 88888.00 2024-05-19 07:51:34.000 140 22452.27 211.91 41494.18 88888.00 2024-05-19 07:51:35.000 140 22452.22 211.92 41494.13 47561.78 2024-05-19 07:51:36.000 140 22452.15 211.94 41494.14 88888.00 2024-05-19 07:51:37.000 140 22452.10 211.95 41494.19 88888.00 2024-05-19 07:51:38.000 140 22452.10 211.90 41494.15 88888.00 2024-05-19 07:51:39.000 140 22452.19 211.84 41494.12 88888.00 2024-05-19 07:51:40.000 140 22452.31 211.87 41494.18 47561.78 2024-05-19 07:51:41.000 140 22452.34 211.93 41494.19 88888.00 2024-05-19 07:51:42.000 140 22452.32 211.95 41494.15 88888.00 2024-05-19 07:51:43.000 140 22452.30 211.90 41494.18 88888.00 2024-05-19 07:51:44.000 140 22452.25 211.78 41494.21 88888.00 2024-05-19 07:51:45.000 140 22452.22 211.73 41494.19 47561.77 2024-05-19 07:51:46.000 140 22452.23 211.78 41494.16 88888.00 2024-05-19 07:51:47.000 140 22452.26 211.82 41494.16 88888.00 2024-05-19 07:51:48.000 140 22452.31 211.89 41494.22 88888.00 2024-05-19 07:51:49.000 140 22452.35 211.96 41494.31 88888.00 2024-05-19 07:51:50.000 140 22452.34 211.98 41494.30 47561.82 2024-05-19 07:51:51.000 140 22452.29 211.96 41494.25 88888.00 2024-05-19 07:51:52.000 140 22452.26 211.89 41494.22 88888.00 2024-05-19 07:51:53.000 140 22452.25 211.79 41494.15 88888.00 2024-05-19 07:51:54.000 140 22452.28 211.70 41494.10 88888.00 2024-05-19 07:51:55.000 140 22452.34 211.69 41494.12 47561.85 2024-05-19 07:51:56.000 140 22452.33 211.74 41494.13 88888.00 2024-05-19 07:51:57.000 140 22452.27 211.80 41494.12 88888.00 2024-05-19 07:51:58.000 140 22452.26 211.85 41494.13 88888.00 2024-05-19 07:51:59.000 140 22452.28 211.84 41494.16 88888.00 2024-05-19 07:52:00.000 140 22452.27 211.77 41494.18 47561.79 2024-05-19 07:52:01.000 140 22452.18 211.69 41494.16 88888.00 2024-05-19 07:52:02.000 140 22452.13 211.68 41494.13 88888.00 2024-05-19 07:52:03.000 140 22452.18 211.78 41494.15 88888.00 2024-05-19 07:52:04.000 140 22452.22 211.81 41494.16 88888.00 2024-05-19 07:52:05.000 140 22452.20 211.75 41494.13 47561.76 2024-05-19 07:52:06.000 140 22452.17 211.71 41494.07 88888.00 2024-05-19 07:52:07.000 140 22452.14 211.70 41494.06 88888.00 2024-05-19 07:52:08.000 140 22452.15 211.69 41494.10 88888.00 2024-05-19 07:52:09.000 140 22452.21 211.69 41494.11 88888.00 2024-05-19 07:52:10.000 140 22452.23 211.74 41494.11 47561.78 2024-05-19 07:52:11.000 140 22452.20 211.79 41494.15 88888.00 2024-05-19 07:52:12.000 140 22452.18 211.78 41494.18 88888.00 2024-05-19 07:52:13.000 140 22452.18 211.75 41494.21 88888.00 2024-05-19 07:52:14.000 140 22452.18 211.73 41494.17 88888.00 2024-05-19 07:52:15.000 140 22452.26 211.75 41494.12 47561.81 2024-05-19 07:52:16.000 140 22452.39 211.79 41494.12 88888.00 2024-05-19 07:52:17.000 140 22452.47 211.79 41494.13 88888.00 2024-05-19 07:52:18.000 140 22452.49 211.78 41494.13 88888.00 2024-05-19 07:52:19.000 140 22452.50 211.77 41494.12 88888.00 2024-05-19 07:52:20.000 140 22452.56 211.78 41494.16 47561.88 2024-05-19 07:52:21.000 140 22452.65 211.81 41494.22 88888.00 2024-05-19 07:52:22.000 140 22452.63 211.78 41494.20 88888.00 2024-05-19 07:52:23.000 140 22452.54 211.69 41494.09 88888.00 2024-05-19 07:52:24.000 140 22452.50 211.66 41494.06 88888.00 2024-05-19 07:52:25.000 140 22452.53 211.74 41494.14 47561.85 2024-05-19 07:52:26.000 140 22452.53 211.86 41494.23 88888.00 2024-05-19 07:52:27.000 140 22452.48 211.87 41494.27 88888.00 2024-05-19 07:52:28.000 140 22452.39 211.78 41494.22 88888.00 2024-05-19 07:52:29.000 140 22452.30 211.76 41494.15 88888.00 2024-05-19 07:52:30.000 140 22452.22 211.84 41494.13 47561.74 2024-05-19 07:52:31.000 140 22452.16 211.86 41494.16 88888.00 2024-05-19 07:52:32.000 140 22452.18 211.83 41494.26 88888.00 2024-05-19 07:52:33.000 140 22452.24 211.84 41494.32 88888.00 2024-05-19 07:52:34.000 140 22452.26 211.81 41494.23 88888.00 2024-05-19 07:52:35.000 140 22452.20 211.73 41494.13 47561.71 2024-05-19 07:52:36.000 140 22452.19 211.65 41494.09 88888.00 2024-05-19 07:52:37.000 140 22452.25 211.63 41494.07 88888.00 2024-05-19 07:52:38.000 140 22452.33 211.63 41494.11 88888.00 2024-05-19 07:52:39.000 140 22452.37 211.59 41494.18 88888.00 2024-05-19 07:52:40.000 140 22452.36 211.51 41494.15 47561.83 2024-05-19 07:52:41.000 140 22452.40 211.48 41494.09 88888.00 2024-05-19 07:52:42.000 140 22452.46 211.47 41494.02 88888.00 2024-05-19 07:52:43.000 140 22452.47 211.44 41493.95 88888.00 2024-05-19 07:52:44.000 140 22452.46 211.39 41493.92 88888.00 2024-05-19 07:52:45.000 140 22452.47 211.37 41493.93 47561.85 2024-05-19 07:52:46.000 140 22452.50 211.40 41493.94 88888.00 2024-05-19 07:52:47.000 140 22452.51 211.49 41493.98 88888.00 2024-05-19 07:52:48.000 140 22452.50 211.59 41494.06 88888.00 2024-05-19 07:52:49.000 140 22452.43 211.62 41494.08 88888.00 2024-05-19 07:52:50.000 140 22452.31 211.54 41494.06 47561.74 2024-05-19 07:52:51.000 140 22452.19 211.45 41494.07 88888.00 2024-05-19 07:52:52.000 140 22452.15 211.45 41494.12 88888.00 2024-05-19 07:52:53.000 140 22452.16 211.53 41494.15 88888.00 2024-05-19 07:52:54.000 140 22452.21 211.61 41494.17 88888.00 2024-05-19 07:52:55.000 140 22452.21 211.61 41494.11 47561.71 2024-05-19 07:52:56.000 140 22452.18 211.52 41493.99 88888.00 2024-05-19 07:52:57.000 140 22452.19 211.44 41493.94 88888.00 2024-05-19 07:52:58.000 140 22452.26 211.41 41493.96 88888.00 2024-05-19 07:52:59.000 140 22452.31 211.43 41494.01 88888.00 2024-05-19 07:53:00.000 140 22452.32 211.47 41494.04 47561.72 2024-05-19 07:53:01.000 140 22452.32 211.51 41494.05 88888.00 2024-05-19 07:53:02.000 140 22452.34 211.56 41494.09 88888.00 2024-05-19 07:53:03.000 140 22452.33 211.56 41494.09 88888.00 2024-05-19 07:53:04.000 140 22452.30 211.49 41494.04 88888.00 2024-05-19 07:53:05.000 140 22452.33 211.47 41494.04 47561.78 2024-05-19 07:53:06.000 140 22452.39 211.54 41494.08 88888.00 2024-05-19 07:53:07.000 140 22452.41 211.56 41494.09 88888.00 2024-05-19 07:53:08.000 140 22452.41 211.50 41494.04 88888.00 2024-05-19 07:53:09.000 140 22452.41 211.41 41493.95 88888.00 2024-05-19 07:53:10.000 140 22452.40 211.39 41493.96 47561.79 2024-05-19 07:53:11.000 140 22452.37 211.47 41494.07 88888.00 2024-05-19 07:53:12.000 140 22452.32 211.52 41494.12 88888.00 2024-05-19 07:53:13.000 140 22452.25 211.46 41494.08 88888.00 2024-05-19 07:53:14.000 140 22452.18 211.37 41494.01 88888.00 2024-05-19 07:53:15.000 140 22452.15 211.37 41494.01 47561.69 2024-05-19 07:53:16.000 140 22452.15 211.42 41494.05 88888.00 2024-05-19 07:53:17.000 140 22452.13 211.44 41494.04 88888.00 2024-05-19 07:53:18.000 140 22452.11 211.42 41494.03 88888.00 2024-05-19 07:53:19.000 140 22452.10 211.40 41494.06 88888.00 2024-05-19 07:53:20.000 140 22452.09 211.39 41494.09 47561.70 2024-05-19 07:53:21.000 140 22452.12 211.39 41494.14 88888.00 2024-05-19 07:53:22.000 140 22452.15 211.40 41494.22 88888.00 2024-05-19 07:53:23.000 140 22452.20 211.46 41494.28 88888.00 2024-05-19 07:53:24.000 140 22452.24 211.50 41494.26 88888.00 2024-05-19 07:53:25.000 140 22452.26 211.47 41494.16 47561.75 2024-05-19 07:53:26.000 140 22452.28 211.41 41494.07 88888.00 2024-05-19 07:53:27.000 140 22452.30 211.34 41494.02 88888.00 2024-05-19 07:53:28.000 140 22452.32 211.25 41493.99 88888.00 2024-05-19 07:53:29.000 140 22452.37 211.26 41494.02 88888.00 2024-05-19 07:53:30.000 140 22452.43 211.34 41494.07 47561.76 2024-05-19 07:53:31.000 140 22452.44 211.33 41494.09 88888.00 2024-05-19 07:53:32.000 140 22452.40 211.26 41494.08 88888.00 2024-05-19 07:53:33.000 140 22452.37 211.23 41493.99 88888.00 2024-05-19 07:53:34.000 140 22452.40 211.24 41493.83 88888.00 2024-05-19 07:53:35.000 140 22452.48 211.27 41493.82 47561.80 2024-05-19 07:53:36.000 140 22452.56 211.33 41493.96 88888.00 2024-05-19 07:53:37.000 140 22452.58 211.40 41494.03 88888.00 2024-05-19 07:53:38.000 140 22452.59 211.41 41493.99 88888.00 2024-05-19 07:53:39.000 140 22452.62 211.36 41493.95 88888.00 2024-05-19 07:53:40.000 140 22452.62 211.31 41493.93 47561.76 2024-05-19 07:53:41.000 140 22452.54 211.27 41493.94 88888.00 2024-05-19 07:53:42.000 140 22452.47 211.19 41493.94 88888.00 2024-05-19 07:53:43.000 140 22452.46 211.19 41493.96 88888.00 2024-05-19 07:53:44.000 140 22452.50 211.29 41494.05 88888.00 2024-05-19 07:53:45.000 140 22452.52 211.37 41494.10 47561.71 2024-05-19 07:53:46.000 140 22452.51 211.41 41494.11 88888.00 2024-05-19 07:53:47.000 140 22452.47 211.49 41494.14 88888.00 2024-05-19 07:53:48.000 140 22452.40 211.47 41494.17 88888.00 2024-05-19 07:53:49.000 140 22452.38 211.37 41494.16 88888.00 2024-05-19 07:53:50.000 140 22452.41 211.29 41494.14 47561.79 2024-05-19 07:53:51.000 140 22452.45 211.25 41494.16 88888.00 2024-05-19 07:53:52.000 140 22452.47 211.25 41494.19 88888.00 2024-05-19 07:53:53.000 140 22452.47 211.28 41494.19 88888.00 2024-05-19 07:53:54.000 140 22452.52 211.36 41494.22 88888.00 2024-05-19 07:53:55.000 140 22452.55 211.35 41494.23 47561.80 2024-05-19 07:53:56.000 140 22452.53 211.22 41494.16 88888.00 2024-05-19 07:53:57.000 140 22452.52 211.13 41494.06 88888.00 2024-05-19 07:53:58.000 140 22452.49 211.06 41493.96 88888.00 2024-05-19 07:53:59.000 140 22452.47 211.05 41493.98 88888.00 2024-05-19 07:54:00.000 140 22452.51 211.16 41494.11 47561.83 2024-05-19 07:54:01.000 140 22452.52 211.30 41494.21 88888.00 2024-05-19 07:54:02.000 140 22452.50 211.36 41494.24 88888.00 2024-05-19 07:54:03.000 140 22452.50 211.40 41494.22 88888.00 2024-05-19 07:54:04.000 140 22452.50 211.40 41494.12 88888.00 2024-05-19 07:54:05.000 140 22452.43 211.29 41493.98 47561.73 2024-05-19 07:54:06.000 140 22452.35 211.16 41493.90 88888.00 2024-05-19 07:54:07.000 140 22452.34 211.18 41493.93 88888.00 2024-05-19 07:54:08.000 140 22452.37 211.24 41493.97 88888.00 2024-05-19 07:54:09.000 140 22452.37 211.27 41494.03 88888.00 2024-05-19 07:54:10.000 140 22452.33 211.34 41494.18 47561.70 2024-05-19 07:54:11.000 140 22452.33 211.40 41494.25 88888.00 2024-05-19 07:54:12.000 140 22452.36 211.39 41494.18 88888.00 2024-05-19 07:54:13.000 140 22452.38 211.34 41494.10 88888.00 2024-05-19 07:54:14.000 140 22452.41 211.31 41494.07 88888.00 2024-05-19 07:54:15.000 140 22452.47 211.25 41494.06 47561.76 2024-05-19 07:54:16.000 140 22452.52 211.17 41494.02 88888.00 2024-05-19 07:54:17.000 140 22452.55 211.14 41493.98 88888.00 2024-05-19 07:54:18.000 140 22452.52 211.16 41493.97 88888.00 2024-05-19 07:54:19.000 140 22452.45 211.15 41493.94 88888.00 2024-05-19 07:54:20.000 140 22452.43 211.09 41493.89 47561.77 2024-05-19 07:54:21.000 140 22452.48 211.11 41493.88 88888.00 2024-05-19 07:54:22.000 140 22452.51 211.13 41493.94 88888.00 2024-05-19 07:54:23.000 140 22452.49 211.11 41494.06 88888.00 2024-05-19 07:54:24.000 140 22452.48 211.14 41494.18 88888.00 2024-05-19 07:54:25.000 140 22452.44 211.16 41494.18 47561.71 2024-05-19 07:54:26.000 140 22452.36 211.11 41494.10 88888.00 2024-05-19 07:54:27.000 140 22452.35 211.05 41494.05 88888.00 2024-05-19 07:54:28.000 140 22452.38 211.04 41494.07 88888.00 2024-05-19 07:54:29.000 140 22452.35 211.06 41494.14 88888.00 2024-05-19 07:54:30.000 140 22452.29 211.04 41494.15 47561.70 2024-05-19 07:54:31.000 140 22452.24 210.98 41494.07 88888.00 2024-05-19 07:54:32.000 140 22452.24 210.93 41493.99 88888.00 2024-05-19 07:54:33.000 140 22452.28 210.94 41493.96 88888.00 2024-05-19 07:54:34.000 140 22452.35 210.93 41493.98 88888.00 2024-05-19 07:54:35.000 140 22452.43 210.90 41494.06 47561.73 2024-05-19 07:54:36.000 140 22452.49 210.89 41494.18 88888.00 2024-05-19 07:54:37.000 140 22452.56 210.89 41494.26 88888.00 2024-05-19 07:54:38.000 140 22452.63 210.91 41494.25 88888.00 2024-05-19 07:54:39.000 140 22452.64 210.92 41494.13 88888.00 2024-05-19 07:54:40.000 140 22452.59 210.89 41493.98 47561.78 2024-05-19 07:54:41.000 140 22452.57 210.86 41493.95 88888.00 2024-05-19 07:54:42.000 140 22452.60 210.80 41494.02 88888.00 2024-05-19 07:54:43.000 140 22452.56 210.74 41494.08 88888.00 2024-05-19 07:54:44.000 140 22452.49 210.78 41494.14 88888.00 2024-05-19 07:54:45.000 140 22452.47 210.84 41494.17 47561.73 2024-05-19 07:54:46.000 140 22452.52 210.83 41494.11 88888.00 2024-05-19 07:54:47.000 140 22452.55 210.80 41494.01 88888.00 2024-05-19 07:54:48.000 140 22452.51 210.78 41493.91 88888.00 2024-05-19 07:54:49.000 140 22452.45 210.78 41493.89 88888.00 2024-05-19 07:54:50.000 140 22452.44 210.77 41493.93 47561.71 2024-05-19 07:54:51.000 140 22452.45 210.77 41493.94 88888.00 2024-05-19 07:54:52.000 140 22452.46 210.78 41493.90 88888.00 2024-05-19 07:54:53.000 140 22452.45 210.80 41493.92 88888.00 2024-05-19 07:54:54.000 140 22452.48 210.84 41494.04 88888.00 2024-05-19 07:54:55.000 140 22452.54 210.89 41494.11 47561.72 2024-05-19 07:54:56.000 140 22452.58 210.89 41494.01 88888.00 2024-05-19 07:54:57.000 140 22452.59 210.85 41493.91 88888.00 2024-05-19 07:54:58.000 140 22452.59 210.80 41493.93 88888.00 2024-05-19 07:54:59.000 140 22452.59 210.78 41494.02 88888.00 2024-05-19 07:55:00.000 140 22452.57 210.81 41494.07 47561.73 2024-05-19 07:55:01.000 140 22452.56 210.83 41494.04 88888.00 2024-05-19 07:55:02.000 140 22452.57 210.81 41494.01 88888.00 2024-05-19 07:55:03.000 140 22452.56 210.84 41494.06 88888.00 2024-05-19 07:55:04.000 140 22452.52 210.85 41494.11 88888.00 2024-05-19 07:55:05.000 140 22452.48 210.84 41494.08 47561.72 2024-05-19 07:55:06.000 140 22452.46 210.84 41494.02 88888.00 2024-05-19 07:55:07.000 140 22452.38 210.79 41493.98 88888.00 2024-05-19 07:55:08.000 140 22452.28 210.72 41493.98 88888.00 2024-05-19 07:55:09.000 140 22452.24 210.70 41494.00 88888.00 2024-05-19 07:55:10.000 140 22452.27 210.70 41494.01 47561.67 2024-05-19 07:55:11.000 140 22452.32 210.72 41494.06 88888.00 2024-05-19 07:55:12.000 140 22452.34 210.72 41494.08 88888.00 2024-05-19 07:55:13.000 140 22452.35 210.67 41494.06 88888.00 2024-05-19 07:55:14.000 140 22452.38 210.60 41494.07 88888.00 2024-05-19 07:55:15.000 140 22452.49 210.56 41494.06 47561.78 2024-05-19 07:55:16.000 140 22452.63 210.56 41494.01 88888.00 2024-05-19 07:55:17.000 140 22452.71 210.58 41493.96 88888.00 2024-05-19 07:55:18.000 140 22452.74 210.60 41493.94 88888.00 2024-05-19 07:55:19.000 140 22452.78 210.67 41494.00 88888.00 2024-05-19 07:55:20.000 140 22452.77 210.71 41494.04 47561.81 2024-05-19 07:55:21.000 140 22452.71 210.66 41494.01 88888.00 2024-05-19 07:55:22.000 140 22452.69 210.63 41493.98 88888.00 2024-05-19 07:55:23.000 140 22452.76 210.66 41494.04 88888.00 2024-05-19 07:55:24.000 140 22452.79 210.71 41494.16 88888.00 2024-05-19 07:55:25.000 140 22452.72 210.69 41494.18 47561.77 2024-05-19 07:55:26.000 140 22452.61 210.62 41494.12 88888.00 2024-05-19 07:55:27.000 140 22452.58 210.62 41494.12 88888.00 2024-05-19 07:55:28.000 140 22452.59 210.63 41494.09 88888.00 2024-05-19 07:55:29.000 140 22452.56 210.62 41493.99 88888.00 2024-05-19 07:55:30.000 140 22452.51 210.59 41493.99 47561.74 2024-05-19 07:55:31.000 140 22452.49 210.57 41494.03 88888.00 2024-05-19 07:55:32.000 140 22452.44 210.53 41494.00 88888.00 2024-05-19 07:55:33.000 140 22452.39 210.47 41493.98 88888.00 2024-05-19 07:55:34.000 140 22452.41 210.41 41494.00 88888.00 2024-05-19 07:55:35.000 140 22452.47 210.37 41494.01 47561.64 2024-05-19 07:55:36.000 140 22452.51 210.34 41494.02 88888.00 2024-05-19 07:55:37.000 140 22452.53 210.33 41494.02 88888.00 2024-05-19 07:55:38.000 140 22452.52 210.36 41493.98 88888.00 2024-05-19 07:55:39.000 140 22452.49 210.34 41493.94 88888.00 2024-05-19 07:55:40.000 140 22452.42 210.21 41493.88 47561.72 2024-05-19 07:55:41.000 140 22452.41 210.13 41493.86 88888.00 2024-05-19 07:55:42.000 140 22452.48 210.17 41493.95 88888.00 2024-05-19 07:55:43.000 140 22452.51 210.21 41493.99 88888.00 2024-05-19 07:55:44.000 140 22452.46 210.17 41493.98 88888.00 2024-05-19 07:55:45.000 140 22452.40 210.15 41494.02 47561.69 2024-05-19 07:55:46.000 140 22452.34 210.21 41494.05 88888.00 2024-05-19 07:55:47.000 140 22452.27 210.25 41494.01 88888.00 2024-05-19 07:55:48.000 140 22452.22 210.21 41493.94 88888.00 2024-05-19 07:55:49.000 140 22452.16 210.18 41493.91 88888.00 2024-05-19 07:55:50.000 140 22452.07 210.21 41493.84 47561.60 2024-05-19 07:55:51.000 140 22452.03 210.28 41493.77 88888.00 2024-05-19 07:55:52.000 140 22452.09 210.36 41493.80 88888.00 2024-05-19 07:55:53.000 140 22452.16 210.38 41493.89 88888.00 2024-05-19 07:55:54.000 140 22452.20 210.44 41493.98 88888.00 2024-05-19 07:55:55.000 140 22452.21 210.50 41493.98 47561.62 2024-05-19 07:55:56.000 140 22452.21 210.46 41493.92 88888.00 2024-05-19 07:55:57.000 140 22452.23 210.41 41493.90 88888.00 2024-05-19 07:55:58.000 140 22452.29 210.44 41493.91 88888.00 2024-05-19 07:55:59.000 140 22452.35 210.50 41493.92 88888.00 2024-05-19 07:56:00.000 140 22452.40 210.52 41493.97 47561.66 2024-05-19 07:56:01.000 140 22452.47 210.47 41494.02 88888.00 2024-05-19 07:56:02.000 140 22452.56 210.41 41493.99 88888.00 2024-05-19 07:56:03.000 140 22452.63 210.38 41493.94 88888.00 2024-05-19 07:56:04.000 140 22452.66 210.35 41493.98 88888.00 2024-05-19 07:56:05.000 140 22452.65 210.26 41493.99 47561.80 2024-05-19 07:56:06.000 140 22452.64 210.18 41493.97 88888.00 2024-05-19 07:56:07.000 140 22452.66 210.11 41493.98 88888.00 2024-05-19 07:56:08.000 140 22452.62 210.08 41494.03 88888.00 2024-05-19 07:56:09.000 140 22452.53 210.13 41494.04 88888.00 2024-05-19 07:56:10.000 140 22452.42 210.10 41493.96 47561.71 2024-05-19 07:56:11.000 140 22452.32 209.98 41493.89 88888.00 2024-05-19 07:56:12.000 140 22452.26 209.92 41493.91 88888.00 2024-05-19 07:56:13.000 140 22452.18 209.88 41493.92 88888.00 2024-05-19 07:56:14.000 140 22452.09 209.84 41493.85 88888.00 2024-05-19 07:56:15.000 140 22452.06 209.90 41493.79 47561.58 2024-05-19 07:56:16.000 140 22452.08 209.98 41493.80 88888.00 2024-05-19 07:56:17.000 140 22452.15 209.98 41493.86 88888.00 2024-05-19 07:56:18.000 140 22452.27 209.94 41493.91 88888.00 2024-05-19 07:56:19.000 140 22452.33 209.93 41493.89 88888.00 2024-05-19 07:56:20.000 140 22452.28 209.93 41493.79 47561.59 2024-05-19 07:56:21.000 140 22452.28 209.97 41493.77 88888.00 2024-05-19 07:56:22.000 140 22452.39 209.99 41493.84 88888.00 2024-05-19 07:56:23.000 140 22452.47 209.97 41493.86 88888.00 2024-05-19 07:56:24.000 140 22452.46 210.01 41493.81 88888.00 2024-05-19 07:56:25.000 140 22452.44 210.13 41493.74 47561.54 2024-05-19 07:56:26.000 140 22452.45 210.22 41493.75 88888.00 2024-05-19 07:56:27.000 140 22452.41 210.21 41493.77 88888.00 2024-05-19 07:56:28.000 140 22452.32 210.17 41493.77 88888.00 2024-05-19 07:56:29.000 140 22452.27 210.24 41493.82 88888.00 2024-05-19 07:56:30.000 140 22452.25 210.34 41493.89 47561.51 2024-05-19 07:56:31.000 140 22452.21 210.34 41493.90 88888.00 2024-05-19 07:56:32.000 140 22452.14 210.27 41493.85 88888.00 2024-05-19 07:56:33.000 140 22452.07 210.19 41493.78 88888.00 2024-05-19 07:56:34.000 140 22452.07 210.19 41493.73 88888.00 2024-05-19 07:56:35.000 140 22452.08 210.18 41493.73 47561.47 2024-05-19 07:56:36.000 140 22452.03 210.06 41493.73 88888.00 2024-05-19 07:56:37.000 140 22452.03 209.97 41493.71 88888.00 2024-05-19 07:56:38.000 140 22452.06 209.94 41493.68 88888.00 2024-05-19 07:56:39.000 140 22452.05 209.96 41493.64 88888.00 2024-05-19 07:56:40.000 140 22452.01 209.99 41493.65 47561.47 2024-05-19 07:56:41.000 140 22452.07 209.97 41493.68 88888.00 2024-05-19 07:56:42.000 140 22452.19 209.99 41493.76 88888.00 2024-05-19 07:56:43.000 140 22452.25 210.02 41493.78 88888.00 2024-05-19 07:56:44.000 140 22452.25 210.03 41493.68 88888.00 2024-05-19 07:56:45.000 140 22452.28 210.03 41493.64 47561.56 2024-05-19 07:56:46.000 140 22452.31 209.99 41493.68 88888.00 2024-05-19 07:56:47.000 140 22452.28 209.96 41493.68 88888.00 2024-05-19 07:56:48.000 140 22452.23 209.97 41493.61 88888.00 2024-05-19 07:56:49.000 140 22452.19 209.97 41493.57 88888.00 2024-05-19 07:56:50.000 140 22452.18 210.00 41493.62 47561.52 2024-05-19 07:56:51.000 140 22452.19 210.08 41493.73 88888.00 2024-05-19 07:56:52.000 140 22452.20 210.14 41493.82 88888.00 2024-05-19 07:56:53.000 140 22452.18 210.14 41493.85 88888.00 2024-05-19 07:56:54.000 140 22452.12 210.08 41493.80 88888.00 2024-05-19 07:56:55.000 140 22452.02 210.00 41493.69 47561.48 2024-05-19 07:56:56.000 140 22451.93 209.92 41493.61 88888.00 2024-05-19 07:56:57.000 140 22451.89 209.84 41493.54 88888.00 2024-05-19 07:56:58.000 140 22451.85 209.84 41493.55 88888.00 2024-05-19 07:56:59.000 140 22451.85 209.94 41493.66 88888.00 2024-05-19 07:57:00.000 140 22451.93 209.98 41493.71 47561.52 2024-05-19 07:57:01.000 140 22452.06 209.93 41493.70 88888.00 2024-05-19 07:57:02.000 140 22452.21 209.87 41493.72 88888.00 2024-05-19 07:57:03.000 140 22452.32 209.81 41493.71 88888.00 2024-05-19 07:57:04.000 140 22452.37 209.83 41493.64 88888.00 2024-05-19 07:57:05.000 140 22452.36 209.89 41493.54 47561.56 2024-05-19 07:57:06.000 140 22452.34 209.91 41493.49 88888.00 2024-05-19 07:57:07.000 140 22452.33 209.95 41493.52 88888.00 2024-05-19 07:57:08.000 140 22452.31 210.03 41493.56 88888.00 2024-05-19 07:57:09.000 140 22452.27 210.10 41493.56 88888.00 2024-05-19 07:57:10.000 140 22452.25 210.14 41493.61 47561.53 2024-05-19 07:57:11.000 140 22452.18 210.09 41493.65 88888.00 2024-05-19 07:57:12.000 140 22452.07 210.02 41493.63 88888.00 2024-05-19 07:57:13.000 140 22452.05 209.98 41493.60 88888.00 2024-05-19 07:57:14.000 140 22452.06 209.99 41493.59 88888.00 2024-05-19 07:57:15.000 140 22452.02 210.01 41493.58 47561.41 2024-05-19 07:57:16.000 140 22451.99 210.00 41493.63 88888.00 2024-05-19 07:57:17.000 140 22451.98 209.95 41493.67 88888.00 2024-05-19 07:57:18.000 140 22451.95 209.91 41493.66 88888.00 2024-05-19 07:57:19.000 140 22451.96 209.88 41493.66 88888.00 2024-05-19 07:57:20.000 140 22451.99 209.84 41493.67 47561.38 2024-05-19 07:57:21.000 140 22451.99 209.83 41493.63 88888.00 2024-05-19 07:57:22.000 140 22451.98 209.84 41493.57 88888.00 2024-05-19 07:57:23.000 140 22451.99 209.84 41493.56 88888.00 2024-05-19 07:57:24.000 140 22452.03 209.86 41493.62 88888.00 2024-05-19 07:57:25.000 140 22452.04 209.90 41493.64 47561.42 2024-05-19 07:57:26.000 140 22452.02 209.91 41493.57 88888.00 2024-05-19 07:57:27.000 140 22452.02 209.89 41493.51 88888.00 2024-05-19 07:57:28.000 140 22452.02 209.80 41493.48 88888.00 2024-05-19 07:57:29.000 140 22452.03 209.74 41493.48 88888.00 2024-05-19 07:57:30.000 140 22452.07 209.81 41493.53 47561.41 2024-05-19 07:57:31.000 140 22452.15 209.89 41493.59 88888.00 2024-05-19 07:57:32.000 140 22452.23 209.90 41493.67 88888.00 2024-05-19 07:57:33.000 140 22452.24 209.84 41493.75 88888.00 2024-05-19 07:57:34.000 140 22452.18 209.74 41493.73 88888.00 2024-05-19 07:57:35.000 140 22452.13 209.67 41493.67 47561.42 2024-05-19 07:57:36.000 140 22452.11 209.66 41493.64 88888.00 2024-05-19 07:57:37.000 140 22452.12 209.72 41493.68 88888.00 2024-05-19 07:57:38.000 140 22452.14 209.81 41493.76 88888.00 2024-05-19 07:57:39.000 140 22452.15 209.84 41493.73 88888.00 2024-05-19 07:57:40.000 140 22452.10 209.84 41493.68 47561.40 2024-05-19 07:57:41.000 140 22452.03 209.81 41493.68 88888.00 2024-05-19 07:57:42.000 140 22452.00 209.77 41493.72 88888.00 2024-05-19 07:57:43.000 140 22452.01 209.81 41493.78 88888.00 2024-05-19 07:57:44.000 140 22451.98 209.88 41493.78 88888.00 2024-05-19 07:57:45.000 140 22452.00 209.86 41493.73 47561.40 2024-05-19 07:57:46.000 140 22452.03 209.75 41493.68 88888.00 2024-05-19 07:57:47.000 140 22452.02 209.66 41493.65 88888.00 2024-05-19 07:57:48.000 140 22452.05 209.65 41493.62 88888.00 2024-05-19 07:57:49.000 140 22452.13 209.68 41493.61 88888.00 2024-05-19 07:57:50.000 140 22452.16 209.68 41493.61 47561.46 2024-05-19 07:57:51.000 140 22452.15 209.66 41493.58 88888.00 2024-05-19 07:57:52.000 140 22452.17 209.69 41493.60 88888.00 2024-05-19 07:57:53.000 140 22452.16 209.70 41493.62 88888.00 2024-05-19 07:57:54.000 140 22452.10 209.69 41493.57 88888.00 2024-05-19 07:57:55.000 140 22452.05 209.66 41493.56 47561.37 2024-05-19 07:57:56.000 140 22452.02 209.66 41493.60 88888.00 2024-05-19 07:57:57.000 140 22451.95 209.70 41493.63 88888.00 2024-05-19 07:57:58.000 140 22451.85 209.74 41493.65 88888.00 2024-05-19 07:57:59.000 140 22451.80 209.73 41493.62 88888.00 2024-05-19 07:58:00.000 140 22451.77 209.73 41493.61 47561.33 2024-05-19 07:58:01.000 140 22451.71 209.76 41493.65 88888.00 2024-05-19 07:58:02.000 140 22451.66 209.80 41493.67 88888.00 2024-05-19 07:58:03.000 140 22451.65 209.76 41493.65 88888.00 2024-05-19 07:58:04.000 140 22451.64 209.73 41493.62 88888.00 2024-05-19 07:58:05.000 140 22451.65 209.83 41493.64 47561.24 2024-05-19 07:58:06.000 140 22451.65 209.92 41493.69 88888.00 2024-05-19 07:58:07.000 140 22451.68 209.92 41493.64 88888.00 2024-05-19 07:58:08.000 140 22451.77 209.96 41493.57 88888.00 2024-05-19 07:58:09.000 140 22451.86 210.02 41493.59 88888.00 2024-05-19 07:58:10.000 140 22451.85 209.99 41493.61 47561.27 2024-05-19 07:58:11.000 140 22451.77 209.93 41493.57 88888.00 2024-05-19 07:58:12.000 140 22451.75 209.88 41493.55 88888.00 2024-05-19 07:58:13.000 140 22451.84 209.87 41493.59 88888.00 2024-05-19 07:58:14.000 140 22451.93 209.91 41493.59 88888.00 2024-05-19 07:58:15.000 140 22451.97 209.97 41493.54 47561.32 2024-05-19 07:58:16.000 140 22451.98 210.00 41493.51 88888.00 2024-05-19 07:58:17.000 140 22451.96 210.00 41493.51 88888.00 2024-05-19 07:58:18.000 140 22451.92 209.96 41493.52 88888.00 2024-05-19 07:58:19.000 140 22451.87 209.96 41493.52 88888.00 2024-05-19 07:58:20.000 140 22451.82 210.01 41493.51 47561.27 2024-05-19 07:58:21.000 140 22451.78 210.04 41493.49 88888.00 2024-05-19 07:58:22.000 140 22451.75 210.03 41493.52 88888.00 2024-05-19 07:58:23.000 140 22451.70 209.98 41493.60 88888.00 2024-05-19 07:58:24.000 140 22451.64 209.93 41493.63 88888.00 2024-05-19 07:58:25.000 140 22451.59 209.95 41493.68 47561.22 2024-05-19 07:58:26.000 140 22451.56 210.01 41493.75 88888.00 2024-05-19 07:58:27.000 140 22451.53 210.02 41493.79 88888.00 2024-05-19 07:58:28.000 140 22451.51 209.94 41493.77 88888.00 2024-05-19 07:58:29.000 140 22451.55 209.86 41493.73 88888.00 2024-05-19 07:58:30.000 140 22451.66 209.88 41493.74 47561.21 2024-05-19 07:58:31.000 140 22451.76 209.97 41493.77 88888.00 2024-05-19 07:58:32.000 140 22451.76 210.00 41493.76 88888.00 2024-05-19 07:58:33.000 140 22451.78 209.98 41493.75 88888.00 2024-05-19 07:58:34.000 140 22451.88 209.98 41493.74 88888.00 2024-05-19 07:58:35.000 140 22451.97 209.99 41493.71 47561.24 2024-05-19 07:58:36.000 140 22451.96 210.00 41493.70 88888.00 2024-05-19 07:58:37.000 140 22451.91 209.99 41493.69 88888.00 2024-05-19 07:58:38.000 140 22451.88 209.99 41493.68 88888.00 2024-05-19 07:58:39.000 140 22451.88 209.99 41493.67 88888.00 2024-05-19 07:58:40.000 140 22451.86 210.05 41493.68 47561.21 2024-05-19 07:58:41.000 140 22451.81 210.12 41493.65 88888.00 2024-05-19 07:58:42.000 140 22451.76 210.13 41493.57 88888.00 2024-05-19 07:58:43.000 140 22451.73 210.08 41493.52 88888.00 2024-05-19 07:58:44.000 140 22451.70 210.03 41493.57 88888.00 2024-05-19 07:58:45.000 140 22451.67 210.01 41493.62 47561.20 2024-05-19 07:58:46.000 140 22451.63 210.00 41493.61 88888.00 2024-05-19 07:58:47.000 140 22451.62 210.02 41493.57 88888.00 2024-05-19 07:58:48.000 140 22451.69 210.03 41493.52 88888.00 2024-05-19 07:58:49.000 140 22451.81 210.05 41493.56 88888.00 2024-05-19 07:58:50.000 140 22451.86 210.06 41493.64 47561.23 2024-05-19 07:58:51.000 140 22451.83 210.02 41493.59 88888.00 2024-05-19 07:58:52.000 140 22451.82 210.00 41493.53 88888.00 2024-05-19 07:58:53.000 140 22451.86 210.01 41493.57 88888.00 2024-05-19 07:58:54.000 140 22451.92 210.03 41493.57 88888.00 2024-05-19 07:58:55.000 140 22451.98 210.07 41493.52 47561.25 2024-05-19 07:58:56.000 140 22452.00 210.08 41493.46 88888.00 2024-05-19 07:58:57.000 140 22451.99 210.01 41493.42 88888.00 2024-05-19 07:58:58.000 140 22451.98 209.98 41493.46 88888.00 2024-05-19 07:58:59.000 140 22451.96 209.96 41493.54 88888.00 2024-05-19 07:59:00.000 140 22451.92 209.96 41493.60 47561.28 2024-05-19 07:59:01.000 140 22451.90 210.01 41493.64 88888.00 2024-05-19 07:59:02.000 140 22451.86 210.00 41493.66 88888.00 2024-05-19 07:59:03.000 140 22451.81 209.95 41493.69 88888.00 2024-05-19 07:59:04.000 140 22451.72 209.95 41493.71 88888.00 2024-05-19 07:59:05.000 140 22451.58 210.02 41493.72 47561.22 2024-05-19 07:59:06.000 140 22451.52 210.09 41493.78 88888.00 2024-05-19 07:59:07.000 140 22451.53 210.11 41493.79 88888.00 2024-05-19 07:59:08.000 140 22451.52 210.06 41493.74 88888.00 2024-05-19 07:59:09.000 140 22451.50 209.99 41493.68 88888.00 2024-05-19 07:59:10.000 140 22451.47 209.99 41493.65 47561.08 2024-05-19 07:59:11.000 140 22451.46 210.09 41493.71 88888.00 2024-05-19 07:59:12.000 140 22451.48 210.19 41493.82 88888.00 2024-05-19 07:59:13.000 140 22451.48 210.17 41493.78 88888.00 2024-05-19 07:59:14.000 140 22451.48 210.07 41493.63 88888.00 2024-05-19 07:59:15.000 140 22451.52 210.02 41493.56 47561.13 2024-05-19 07:59:16.000 140 22451.58 210.03 41493.57 88888.00 2024-05-19 07:59:17.000 140 22451.62 210.03 41493.59 88888.00 2024-05-19 07:59:18.000 140 22451.63 210.03 41493.57 88888.00 2024-05-19 07:59:19.000 140 22451.60 210.00 41493.50 88888.00 2024-05-19 07:59:20.000 140 22451.60 209.96 41493.46 47561.11 2024-05-19 07:59:21.000 140 22451.60 209.94 41493.50 88888.00 2024-05-19 07:59:22.000 140 22451.60 209.93 41493.55 88888.00 2024-05-19 07:59:23.000 140 22451.66 209.99 41493.65 88888.00 2024-05-19 07:59:24.000 140 22451.70 210.07 41493.69 88888.00 2024-05-19 07:59:25.000 140 22451.61 210.03 41493.59 47561.05 2024-05-19 07:59:26.000 140 22451.50 209.98 41493.48 88888.00 2024-05-19 07:59:27.000 140 22451.46 210.02 41493.45 88888.00 2024-05-19 07:59:28.000 140 22451.49 210.05 41493.47 88888.00 2024-05-19 07:59:29.000 140 22451.51 210.04 41493.46 88888.00 2024-05-19 07:59:30.000 140 22451.50 210.07 41493.41 47560.96 2024-05-19 07:59:31.000 140 22451.52 210.17 41493.46 88888.00 2024-05-19 07:59:32.000 140 22451.52 210.23 41493.52 88888.00 2024-05-19 07:59:33.000 140 22451.47 210.15 41493.47 88888.00 2024-05-19 07:59:34.000 140 22451.41 210.03 41493.40 88888.00 2024-05-19 07:59:35.000 140 22451.44 210.01 41493.43 47561.00 2024-05-19 07:59:36.000 140 22451.50 210.11 41493.51 88888.00 2024-05-19 07:59:37.000 140 22451.50 210.24 41493.54 88888.00 2024-05-19 07:59:38.000 140 22451.50 210.31 41493.51 88888.00 2024-05-19 07:59:39.000 140 22451.57 210.29 41493.48 88888.00 2024-05-19 07:59:40.000 140 22451.60 210.22 41493.48 47561.00 2024-05-19 07:59:41.000 140 22451.57 210.16 41493.49 88888.00 2024-05-19 07:59:42.000 140 22451.52 210.16 41493.54 88888.00 2024-05-19 07:59:43.000 140 22451.46 210.16 41493.59 88888.00 2024-05-19 07:59:44.000 140 22451.42 210.15 41493.61 88888.00 2024-05-19 07:59:45.000 140 22451.42 210.12 41493.63 47560.97 2024-05-19 07:59:46.000 140 22451.40 210.07 41493.62 88888.00 2024-05-19 07:59:47.000 140 22451.37 210.04 41493.57 88888.00 2024-05-19 07:59:48.000 140 22451.36 210.05 41493.51 88888.00 2024-05-19 07:59:49.000 140 22451.35 210.06 41493.46 88888.00 2024-05-19 07:59:50.000 140 22451.33 210.08 41493.47 47560.94 2024-05-19 07:59:51.000 140 22451.33 210.14 41493.54 88888.00 2024-05-19 07:59:52.000 140 22451.34 210.15 41493.55 88888.00 2024-05-19 07:59:53.000 140 22451.35 210.08 41493.50 88888.00 2024-05-19 07:59:54.000 140 22451.39 210.07 41493.46 88888.00 2024-05-19 07:59:55.000 140 22451.44 210.18 41493.48 47560.94 2024-05-19 07:59:56.000 140 22451.50 210.30 41493.57 88888.00 2024-05-19 07:59:57.000 140 22451.49 210.28 41493.63 88888.00 2024-05-19 07:59:58.000 140 22451.45 210.14 41493.60 88888.00 2024-05-19 07:59:59.000 140 22451.40 210.02 41493.52 88888.00 2024-05-19 08:00:00.000 140 22451.33 209.95 41493.48 47560.95 2024-05-19 08:00:01.000 140 22451.31 209.96 41493.52 88888.00 2024-05-19 08:00:02.000 140 22451.32 210.05 41493.61 88888.00 2024-05-19 08:00:03.000 140 22451.33 210.15 41493.67 88888.00 2024-05-19 08:00:04.000 140 22451.30 210.18 41493.65 88888.00 2024-05-19 08:00:05.000 140 22451.27 210.13 41493.59 47560.94 2024-05-19 08:00:06.000 140 22451.24 210.03 41493.52 88888.00 2024-05-19 08:00:07.000 140 22451.20 209.97 41493.48 88888.00 2024-05-19 08:00:08.000 140 22451.19 209.99 41493.49 88888.00 2024-05-19 08:00:09.000 140 22451.23 210.05 41493.53 88888.00 2024-05-19 08:00:10.000 140 22451.29 210.14 41493.54 47560.88 2024-05-19 08:00:11.000 140 22451.32 210.20 41493.50 88888.00 2024-05-19 08:00:12.000 140 22451.33 210.19 41493.46 88888.00 2024-05-19 08:00:13.000 140 22451.33 210.15 41493.41 88888.00 2024-05-19 08:00:14.000 140 22451.32 210.12 41493.36 88888.00 2024-05-19 08:00:15.000 140 22451.34 210.10 41493.38 47560.85 2024-05-19 08:00:16.000 140 22451.37 210.10 41493.44 88888.00 2024-05-19 08:00:17.000 140 22451.36 210.13 41493.46 88888.00 2024-05-19 08:00:18.000 140 22451.32 210.21 41493.51 88888.00 2024-05-19 08:00:19.000 140 22451.29 210.28 41493.55 88888.00 2024-05-19 08:00:20.000 140 22451.29 210.30 41493.53 47560.79 2024-05-19 08:00:21.000 140 22451.30 210.27 41493.52 88888.00 2024-05-19 08:00:22.000 140 22451.27 210.21 41493.56 88888.00 2024-05-19 08:00:23.000 140 22451.22 210.18 41493.59 88888.00 2024-05-19 08:00:24.000 140 22451.17 210.21 41493.57 88888.00 2024-05-19 08:00:25.000 140 22451.09 210.20 41493.52 47560.79 2024-05-19 08:00:26.000 140 22451.06 210.18 41493.56 88888.00 2024-05-19 08:00:27.000 140 22451.11 210.20 41493.69 88888.00 2024-05-19 08:00:28.000 140 22451.17 210.21 41493.76 88888.00 2024-05-19 08:00:29.000 140 22451.20 210.19 41493.73 88888.00 2024-05-19 08:00:30.000 140 22451.18 210.15 41493.65 47560.75 2024-05-19 08:00:31.000 140 22451.10 210.10 41493.55 88888.00 2024-05-19 08:00:32.000 140 22451.03 210.04 41493.52 88888.00 2024-05-19 08:00:33.000 140 22451.02 210.01 41493.59 88888.00 2024-05-19 08:00:34.000 140 22451.02 210.02 41493.66 88888.00 2024-05-19 08:00:35.000 140 22451.02 210.03 41493.66 47560.69 2024-05-19 08:00:36.000 140 22451.00 210.03 41493.65 88888.00 2024-05-19 08:00:37.000 140 22450.99 210.01 41493.64 88888.00 2024-05-19 08:00:38.000 140 22451.00 210.01 41493.62 88888.00 2024-05-19 08:00:39.000 140 22451.01 209.98 41493.56 88888.00 2024-05-19 08:00:40.000 140 22451.00 209.90 41493.51 47560.71 2024-05-19 08:00:41.000 140 22451.00 209.85 41493.52 88888.00 2024-05-19 08:00:42.000 140 22451.00 209.89 41493.57 88888.00 2024-05-19 08:00:43.000 140 22451.01 209.97 41493.64 88888.00 2024-05-19 08:00:44.000 140 22451.04 210.00 41493.65 88888.00 2024-05-19 08:00:45.000 140 22451.07 210.02 41493.63 47560.76 2024-05-19 08:00:46.000 140 22451.09 210.02 41493.68 88888.00 2024-05-19 08:00:47.000 140 22451.09 209.94 41493.72 88888.00 2024-05-19 08:00:48.000 140 22451.08 209.89 41493.68 88888.00 2024-05-19 08:00:49.000 140 22451.05 209.95 41493.63 88888.00 2024-05-19 08:00:50.000 140 22451.02 210.00 41493.61 47560.75 2024-05-19 08:00:51.000 140 22451.02 209.98 41493.62 88888.00 2024-05-19 08:00:52.000 140 22451.06 209.96 41493.69 88888.00 2024-05-19 08:00:53.000 140 22451.13 209.93 41493.74 88888.00 2024-05-19 08:00:54.000 140 22451.18 209.92 41493.71 88888.00 2024-05-19 08:00:55.000 140 22451.18 209.89 41493.66 47560.73 2024-05-19 08:00:56.000 140 22451.13 209.81 41493.62 88888.00 2024-05-19 08:00:57.000 140 22451.09 209.78 41493.62 88888.00 2024-05-19 08:00:58.000 140 22451.03 209.82 41493.62 88888.00 2024-05-19 08:00:59.000 140 22450.99 209.87 41493.62 88888.00 2024-05-19 08:01:00.000 140 22451.00 209.90 41493.66 47560.69 2024-05-19 08:01:01.000 140 22450.99 209.90 41493.69 88888.00 2024-05-19 08:01:02.000 140 22450.93 209.89 41493.73 88888.00 2024-05-19 08:01:03.000 140 22450.87 209.88 41493.68 88888.00 2024-05-19 08:01:04.000 140 22450.79 209.86 41493.52 88888.00 2024-05-19 08:01:05.000 140 22450.74 209.82 41493.42 47560.66 2024-05-19 08:01:06.000 140 22450.76 209.76 41493.44 88888.00 2024-05-19 08:01:07.000 140 22450.85 209.76 41493.49 88888.00 2024-05-19 08:01:08.000 140 22450.96 209.82 41493.48 88888.00 2024-05-19 08:01:09.000 140 22451.00 209.84 41493.41 88888.00 2024-05-19 08:01:10.000 140 22451.02 209.84 41493.38 47560.68 2024-05-19 08:01:11.000 140 22451.05 209.88 41493.44 88888.00 2024-05-19 08:01:12.000 140 22451.03 209.90 41493.49 88888.00 2024-05-19 08:01:13.000 140 22450.98 209.85 41493.45 88888.00 2024-05-19 08:01:14.000 140 22450.96 209.76 41493.33 88888.00 2024-05-19 08:01:15.000 140 22450.99 209.74 41493.27 47560.70 2024-05-19 08:01:16.000 140 22451.04 209.81 41493.33 88888.00 2024-05-19 08:01:17.000 140 22451.07 209.91 41493.46 88888.00 2024-05-19 08:01:18.000 140 22451.05 209.99 41493.53 88888.00 2024-05-19 08:01:19.000 140 22451.00 210.02 41493.52 88888.00 2024-05-19 08:01:20.000 140 22450.93 209.97 41493.46 47560.66 2024-05-19 08:01:21.000 140 22450.84 209.86 41493.38 88888.00 2024-05-19 08:01:22.000 140 22450.83 209.74 41493.30 88888.00 2024-05-19 08:01:23.000 140 22450.86 209.67 41493.24 88888.00 2024-05-19 08:01:24.000 140 22450.82 209.71 41493.26 88888.00 2024-05-19 08:01:25.000 140 22450.70 209.81 41493.37 47560.58 2024-05-19 08:01:26.000 140 22450.64 209.87 41493.47 88888.00 2024-05-19 08:01:27.000 140 22450.67 209.89 41493.51 88888.00 2024-05-19 08:01:28.000 140 22450.72 209.93 41493.52 88888.00 2024-05-19 08:01:29.000 140 22450.72 209.95 41493.50 88888.00 2024-05-19 08:01:30.000 140 22450.68 209.91 41493.46 47560.50 2024-05-19 08:01:31.000 140 22450.67 209.85 41493.40 88888.00 2024-05-19 08:01:32.000 140 22450.69 209.80 41493.38 88888.00 2024-05-19 08:01:33.000 140 22450.74 209.84 41493.41 88888.00 2024-05-19 08:01:34.000 140 22450.81 209.94 41493.43 88888.00 2024-05-19 08:01:35.000 140 22450.89 210.01 41493.47 47560.55 2024-05-19 08:01:36.000 140 22450.92 210.05 41493.51 88888.00 2024-05-19 08:01:37.000 140 22450.87 210.03 41493.49 88888.00 2024-05-19 08:01:38.000 140 22450.82 210.01 41493.46 88888.00 2024-05-19 08:01:39.000 140 22450.79 210.03 41493.39 88888.00 2024-05-19 08:01:40.000 140 22450.78 210.02 41493.31 47560.53 2024-05-19 08:01:41.000 140 22450.81 209.99 41493.30 88888.00 2024-05-19 08:01:42.000 140 22450.88 210.02 41493.38 88888.00 2024-05-19 08:01:43.000 140 22450.92 209.99 41493.39 88888.00 2024-05-19 08:01:44.000 140 22450.91 209.89 41493.37 88888.00 2024-05-19 08:01:45.000 140 22450.90 209.86 41493.41 47560.56 2024-05-19 08:01:46.000 140 22450.90 209.90 41493.49 88888.00 2024-05-19 08:01:47.000 140 22450.89 209.94 41493.59 88888.00 2024-05-19 08:01:48.000 140 22450.83 209.93 41493.62 88888.00 2024-05-19 08:01:49.000 140 22450.76 209.87 41493.59 88888.00 2024-05-19 08:01:50.000 140 22450.74 209.90 41493.59 47560.49 2024-05-19 08:01:51.000 140 22450.73 210.00 41493.61 88888.00 2024-05-19 08:01:52.000 140 22450.76 210.10 41493.66 88888.00 2024-05-19 08:01:53.000 140 22450.81 210.13 41493.68 88888.00 2024-05-19 08:01:54.000 140 22450.80 210.04 41493.62 88888.00 2024-05-19 08:01:55.000 140 22450.79 209.95 41493.55 47560.50 2024-05-19 08:01:56.000 140 22450.84 209.93 41493.53 88888.00 2024-05-19 08:01:57.000 140 22450.94 209.94 41493.56 88888.00 2024-05-19 08:01:58.000 140 22451.04 209.91 41493.62 88888.00 2024-05-19 08:01:59.000 140 22451.10 209.87 41493.62 88888.00 2024-05-19 08:02:00.000 140 22451.11 209.84 41493.56 47560.58 2024-05-19 08:02:01.000 140 22451.11 209.79 41493.55 88888.00 2024-05-19 08:02:02.000 140 22451.09 209.78 41493.62 88888.00 2024-05-19 08:02:03.000 140 22451.05 209.79 41493.67 88888.00 2024-05-19 08:02:04.000 140 22451.00 209.77 41493.61 88888.00 2024-05-19 08:02:05.000 140 22450.98 209.75 41493.55 47560.54 2024-05-19 08:02:06.000 140 22450.97 209.76 41493.57 88888.00 2024-05-19 08:02:07.000 140 22450.94 209.78 41493.62 88888.00 2024-05-19 08:02:08.000 140 22450.90 209.77 41493.62 88888.00 2024-05-19 08:02:09.000 140 22450.85 209.76 41493.65 88888.00 2024-05-19 08:02:10.000 140 22450.83 209.74 41493.69 47560.54 2024-05-19 08:02:11.000 140 22450.81 209.67 41493.68 88888.00 2024-05-19 08:02:12.000 140 22450.77 209.62 41493.63 88888.00 2024-05-19 08:02:13.000 140 22450.76 209.69 41493.56 88888.00 2024-05-19 08:02:14.000 140 22450.77 209.77 41493.52 88888.00 2024-05-19 08:02:15.000 140 22450.81 209.80 41493.60 47560.48 2024-05-19 08:02:16.000 140 22450.85 209.84 41493.70 88888.00 2024-05-19 08:02:17.000 140 22450.89 209.88 41493.72 88888.00 2024-05-19 08:02:18.000 140 22450.95 209.84 41493.68 88888.00 2024-05-19 08:02:19.000 140 22451.01 209.76 41493.61 88888.00 2024-05-19 08:02:20.000 140 22451.00 209.69 41493.52 47560.55 2024-05-19 08:02:21.000 140 22450.97 209.65 41493.48 88888.00 2024-05-19 08:02:22.000 140 22450.99 209.66 41493.47 88888.00 2024-05-19 08:02:23.000 140 22451.10 209.69 41493.49 88888.00 2024-05-19 08:02:24.000 140 22451.19 209.72 41493.52 88888.00 2024-05-19 08:02:25.000 140 22451.16 209.72 41493.53 47560.54 2024-05-19 08:02:26.000 140 22451.03 209.71 41493.54 88888.00 2024-05-19 08:02:27.000 140 22450.87 209.70 41493.54 88888.00 2024-05-19 08:02:28.000 140 22450.73 209.67 41493.52 88888.00 2024-05-19 08:02:29.000 140 22450.63 209.63 41493.51 88888.00 2024-05-19 08:02:30.000 140 22450.57 209.67 41493.59 47560.35 2024-05-19 08:02:31.000 140 22450.54 209.78 41493.74 88888.00 2024-05-19 08:02:32.000 140 22450.47 209.81 41493.77 88888.00 2024-05-19 08:02:33.000 140 22450.41 209.74 41493.66 88888.00 2024-05-19 08:02:34.000 140 22450.42 209.68 41493.61 88888.00 2024-05-19 08:02:35.000 140 22450.45 209.64 41493.63 47560.31 2024-05-19 08:02:36.000 140 22450.50 209.58 41493.62 88888.00 2024-05-19 08:02:37.000 140 22450.57 209.58 41493.59 88888.00 2024-05-19 08:02:38.000 140 22450.60 209.67 41493.55 88888.00 2024-05-19 08:02:39.000 140 22450.64 209.73 41493.54 88888.00 2024-05-19 08:02:40.000 140 22450.74 209.72 41493.60 47560.41 2024-05-19 08:02:41.000 140 22450.82 209.61 41493.59 88888.00 2024-05-19 08:02:42.000 140 22450.84 209.53 41493.53 88888.00 2024-05-19 08:02:43.000 140 22450.86 209.61 41493.55 88888.00 2024-05-19 08:02:44.000 140 22450.87 209.71 41493.61 88888.00 2024-05-19 08:02:45.000 140 22450.85 209.67 41493.63 47560.43 2024-05-19 08:02:46.000 140 22450.82 209.61 41493.62 88888.00 2024-05-19 08:02:47.000 140 22450.83 209.67 41493.63 88888.00 2024-05-19 08:02:48.000 140 22450.82 209.74 41493.65 88888.00 2024-05-19 08:02:49.000 140 22450.75 209.75 41493.64 88888.00 2024-05-19 08:02:50.000 140 22450.66 209.75 41493.61 47560.41 2024-05-19 08:02:51.000 140 22450.60 209.75 41493.65 88888.00 2024-05-19 08:02:52.000 140 22450.52 209.68 41493.69 88888.00 2024-05-19 08:02:53.000 140 22450.44 209.59 41493.69 88888.00 2024-05-19 08:02:54.000 140 22450.43 209.59 41493.74 88888.00 2024-05-19 08:02:55.000 140 22450.44 209.64 41493.76 47560.28 2024-05-19 08:02:56.000 140 22450.38 209.58 41493.66 88888.00 2024-05-19 08:02:57.000 140 22450.32 209.48 41493.60 88888.00 2024-05-19 08:02:58.000 140 22450.34 209.44 41493.59 88888.00 2024-05-19 08:02:59.000 140 22450.40 209.44 41493.54 88888.00 2024-05-19 08:03:00.000 140 22450.43 209.45 41493.54 47560.28 2024-05-19 08:03:01.000 140 22450.47 209.43 41493.57 88888.00 2024-05-19 08:03:02.000 140 22450.52 209.42 41493.53 88888.00 2024-05-19 08:03:03.000 140 22450.56 209.44 41493.47 88888.00 2024-05-19 08:03:04.000 140 22450.57 209.47 41493.47 88888.00 2024-05-19 08:03:05.000 140 22450.61 209.53 41493.48 47560.32 2024-05-19 08:03:06.000 140 22450.67 209.63 41493.47 88888.00 2024-05-19 08:03:07.000 140 22450.69 209.72 41493.54 88888.00 2024-05-19 08:03:08.000 140 22450.66 209.73 41493.63 88888.00 2024-05-19 08:03:09.000 140 22450.59 209.73 41493.64 88888.00 2024-05-19 08:03:10.000 140 22450.55 209.72 41493.59 47560.22 2024-05-19 08:03:11.000 140 22450.51 209.63 41493.52 88888.00 2024-05-19 08:03:12.000 140 22450.46 209.51 41493.44 88888.00 2024-05-19 08:03:13.000 140 22450.44 209.51 41493.44 88888.00 2024-05-19 08:03:14.000 140 22450.49 209.61 41493.52 88888.00 2024-05-19 08:03:15.000 140 22450.49 209.68 41493.56 47560.22 2024-05-19 08:03:16.000 140 22450.43 209.64 41493.50 88888.00 2024-05-19 08:03:17.000 140 22450.37 209.57 41493.37 88888.00 2024-05-19 08:03:18.000 140 22450.38 209.52 41493.30 88888.00 2024-05-19 08:03:19.000 140 22450.44 209.52 41493.33 88888.00 2024-05-19 08:03:20.000 140 22450.49 209.56 41493.43 47560.16 2024-05-19 08:03:21.000 140 22450.51 209.63 41493.51 88888.00 2024-05-19 08:03:22.000 140 22450.54 209.69 41493.53 88888.00 2024-05-19 08:03:23.000 140 22450.56 209.66 41493.47 88888.00 2024-05-19 08:03:24.000 140 22450.54 209.57 41493.34 88888.00 2024-05-19 08:03:25.000 140 22450.53 209.54 41493.28 47560.24 2024-05-19 08:03:26.000 140 22450.56 209.53 41493.29 88888.00 2024-05-19 08:03:27.000 140 22450.60 209.51 41493.29 88888.00 2024-05-19 08:03:28.000 140 22450.58 209.54 41493.22 88888.00 2024-05-19 08:03:29.000 140 22450.49 209.54 41493.14 88888.00 2024-05-19 08:03:30.000 140 22450.44 209.50 41493.14 47560.27 2024-05-19 08:03:31.000 140 22450.47 209.49 41493.23 88888.00 2024-05-19 08:03:32.000 140 22450.50 209.51 41493.29 88888.00 2024-05-19 08:03:33.000 140 22450.49 209.47 41493.28 88888.00 2024-05-19 08:03:34.000 140 22450.46 209.38 41493.29 88888.00 2024-05-19 08:03:35.000 140 22450.42 209.34 41493.31 47560.20 2024-05-19 08:03:36.000 140 22450.41 209.34 41493.28 88888.00 2024-05-19 08:03:37.000 140 22450.42 209.37 41493.21 88888.00 2024-05-19 08:03:38.000 140 22450.45 209.39 41493.18 88888.00 2024-05-19 08:03:39.000 140 22450.46 209.38 41493.18 88888.00 2024-05-19 08:03:40.000 140 22450.44 209.34 41493.17 47560.18 2024-05-19 08:03:41.000 140 22450.41 209.38 41493.18 88888.00 2024-05-19 08:03:42.000 140 22450.37 209.49 41493.19 88888.00 2024-05-19 08:03:43.000 140 22450.29 209.52 41493.10 88888.00 2024-05-19 08:03:44.000 140 22450.23 209.42 41492.96 88888.00 2024-05-19 08:03:45.000 140 22450.26 209.43 41492.98 47560.12 2024-05-19 08:03:46.000 140 22450.32 209.57 41493.13 88888.00 2024-05-19 08:03:47.000 140 22450.34 209.65 41493.27 88888.00 2024-05-19 08:03:48.000 140 22450.35 209.65 41493.38 88888.00 2024-05-19 08:03:49.000 140 22450.33 209.68 41493.45 88888.00 2024-05-19 08:03:50.000 140 22450.32 209.71 41493.48 47560.09 2024-05-19 08:03:51.000 140 22450.34 209.66 41493.45 88888.00 2024-05-19 08:03:52.000 140 22450.36 209.61 41493.38 88888.00 2024-05-19 08:03:53.000 140 22450.40 209.68 41493.39 88888.00 2024-05-19 08:03:54.000 140 22450.47 209.79 41493.52 88888.00 2024-05-19 08:03:55.000 140 22450.48 209.74 41493.48 47560.08 2024-05-19 08:03:56.000 140 22450.41 209.60 41493.27 88888.00 2024-05-19 08:03:57.000 140 22450.34 209.60 41493.22 88888.00 2024-05-19 08:03:58.000 140 22450.31 209.69 41493.34 88888.00 2024-05-19 08:03:59.000 140 22450.28 209.68 41493.36 88888.00 2024-05-19 08:04:00.000 140 22450.25 209.58 41493.27 47560.07 2024-05-19 08:04:01.000 140 22450.24 209.55 41493.26 88888.00 2024-05-19 08:04:02.000 140 22450.23 209.58 41493.32 88888.00 2024-05-19 08:04:03.000 140 22450.25 209.65 41493.38 88888.00 2024-05-19 08:04:04.000 140 22450.33 209.76 41493.45 88888.00 2024-05-19 08:04:05.000 140 22450.35 209.76 41493.49 47560.03 2024-05-19 08:04:06.000 140 22450.28 209.66 41493.44 88888.00 2024-05-19 08:04:07.000 140 22450.19 209.57 41493.37 88888.00 2024-05-19 08:04:08.000 140 22450.12 209.51 41493.35 88888.00 2024-05-19 08:04:09.000 140 22450.10 209.50 41493.37 88888.00 2024-05-19 08:04:10.000 140 22450.16 209.57 41493.37 47560.03 2024-05-19 08:04:11.000 140 22450.22 209.62 41493.34 88888.00 2024-05-19 08:04:12.000 140 22450.20 209.60 41493.34 88888.00 2024-05-19 08:04:13.000 140 22450.17 209.51 41493.36 88888.00 2024-05-19 08:04:14.000 140 22450.16 209.41 41493.34 88888.00 2024-05-19 08:04:15.000 140 22450.17 209.38 41493.34 47560.10 2024-05-19 08:04:16.000 140 22450.19 209.40 41493.37 88888.00 2024-05-19 08:04:17.000 140 22450.24 209.38 41493.38 88888.00 2024-05-19 08:04:18.000 140 22450.30 209.39 41493.40 88888.00 2024-05-19 08:04:19.000 140 22450.34 209.41 41493.42 88888.00 2024-05-19 08:04:20.000 140 22450.31 209.41 41493.36 47560.06 2024-05-19 08:04:21.000 140 22450.27 209.45 41493.27 88888.00 2024-05-19 08:04:22.000 140 22450.26 209.52 41493.30 88888.00 2024-05-19 08:04:23.000 140 22450.26 209.62 41493.43 88888.00 2024-05-19 08:04:24.000 140 22450.24 209.69 41493.50 88888.00 2024-05-19 08:04:25.000 140 22450.20 209.70 41493.49 47560.00 2024-05-19 08:04:26.000 140 22450.15 209.69 41493.46 88888.00 2024-05-19 08:04:27.000 140 22450.08 209.71 41493.43 88888.00 2024-05-19 08:04:28.000 140 22450.07 209.69 41493.43 88888.00 2024-05-19 08:04:29.000 140 22450.09 209.60 41493.34 88888.00 2024-05-19 08:04:30.000 140 22450.10 209.53 41493.26 47559.94 2024-05-19 08:04:31.000 140 22450.13 209.58 41493.30 88888.00 2024-05-19 08:04:32.000 140 22450.15 209.67 41493.36 88888.00 2024-05-19 08:04:33.000 140 22450.15 209.70 41493.37 88888.00 2024-05-19 08:04:34.000 140 22450.17 209.66 41493.34 88888.00 2024-05-19 08:04:35.000 140 22450.21 209.61 41493.32 47559.99 2024-05-19 08:04:36.000 140 22450.22 209.60 41493.32 88888.00 2024-05-19 08:04:37.000 140 22450.21 209.62 41493.31 88888.00 2024-05-19 08:04:38.000 140 22450.24 209.61 41493.33 88888.00 2024-05-19 08:04:39.000 140 22450.28 209.61 41493.38 88888.00 2024-05-19 08:04:40.000 140 22450.30 209.60 41493.39 47560.04 2024-05-19 08:04:41.000 140 22450.26 209.61 41493.40 88888.00 2024-05-19 08:04:42.000 140 22450.22 209.68 41493.46 88888.00 2024-05-19 08:04:43.000 140 22450.24 209.68 41493.53 88888.00 2024-05-19 08:04:44.000 140 22450.23 209.58 41493.49 88888.00 2024-05-19 08:04:45.000 140 22450.17 209.54 41493.46 47559.94 2024-05-19 08:04:46.000 140 22450.08 209.65 41493.50 88888.00 2024-05-19 08:04:47.000 140 22450.07 209.74 41493.50 88888.00 2024-05-19 08:04:48.000 140 22450.10 209.72 41493.44 88888.00 2024-05-19 08:04:49.000 140 22450.06 209.67 41493.33 88888.00 2024-05-19 08:04:50.000 140 22450.00 209.66 41493.23 47559.93 2024-05-19 08:04:51.000 140 22450.02 209.67 41493.26 88888.00 2024-05-19 08:04:52.000 140 22450.06 209.63 41493.30 88888.00 2024-05-19 08:04:53.000 140 22450.10 209.60 41493.27 88888.00 2024-05-19 08:04:54.000 140 22450.12 209.63 41493.20 88888.00 2024-05-19 08:04:55.000 140 22450.12 209.65 41493.18 47559.95 2024-05-19 08:04:56.000 140 22450.16 209.65 41493.21 88888.00 2024-05-19 08:04:57.000 140 22450.25 209.65 41493.26 88888.00 2024-05-19 08:04:58.000 140 22450.32 209.62 41493.23 88888.00 2024-05-19 08:04:59.000 140 22450.38 209.64 41493.24 88888.00 2024-05-19 08:05:00.000 140 22450.42 209.68 41493.31 47559.99 2024-05-19 08:05:01.000 140 22450.39 209.67 41493.32 88888.00 2024-05-19 08:05:02.000 140 22450.31 209.68 41493.29 88888.00 2024-05-19 08:05:03.000 140 22450.24 209.68 41493.25 88888.00 2024-05-19 08:05:04.000 140 22450.18 209.61 41493.20 88888.00 2024-05-19 08:05:05.000 140 22450.10 209.61 41493.26 47559.94 2024-05-19 08:05:06.000 140 22450.06 209.69 41493.40 88888.00 2024-05-19 08:05:07.000 140 22450.06 209.75 41493.47 88888.00 2024-05-19 08:05:08.000 140 22450.06 209.76 41493.46 88888.00 2024-05-19 08:05:09.000 140 22450.02 209.70 41493.41 88888.00 2024-05-19 08:05:10.000 140 22449.98 209.65 41493.43 47559.87 2024-05-19 08:05:11.000 140 22449.92 209.68 41493.44 88888.00 2024-05-19 08:05:12.000 140 22449.89 209.70 41493.35 88888.00 2024-05-19 08:05:13.000 140 22449.90 209.68 41493.21 88888.00 2024-05-19 08:05:14.000 140 22449.94 209.69 41493.18 88888.00 2024-05-19 08:05:15.000 140 22449.99 209.74 41493.23 47559.88 2024-05-19 08:05:16.000 140 22450.03 209.73 41493.27 88888.00 2024-05-19 08:05:17.000 140 22450.02 209.68 41493.27 88888.00 2024-05-19 08:05:18.000 140 22450.00 209.68 41493.27 88888.00 2024-05-19 08:05:19.000 140 22450.03 209.72 41493.27 88888.00 2024-05-19 08:05:20.000 140 22450.07 209.77 41493.26 47559.88 2024-05-19 08:05:21.000 140 22450.08 209.76 41493.23 88888.00 2024-05-19 08:05:22.000 140 22450.05 209.72 41493.21 88888.00 2024-05-19 08:05:23.000 140 22450.04 209.68 41493.24 88888.00 2024-05-19 08:05:24.000 140 22450.07 209.68 41493.28 88888.00 2024-05-19 08:05:25.000 140 22450.08 209.65 41493.28 47559.85 2024-05-19 08:05:26.000 140 22450.04 209.62 41493.28 88888.00 2024-05-19 08:05:27.000 140 22449.98 209.64 41493.28 88888.00 2024-05-19 08:05:28.000 140 22449.99 209.67 41493.25 88888.00 2024-05-19 08:05:29.000 140 22450.07 209.66 41493.27 88888.00 2024-05-19 08:05:30.000 140 22450.12 209.70 41493.34 47559.86 2024-05-19 08:05:31.000 140 22450.10 209.74 41493.35 88888.00 2024-05-19 08:05:32.000 140 22450.08 209.68 41493.28 88888.00 2024-05-19 08:05:33.000 140 22450.06 209.62 41493.24 88888.00 2024-05-19 08:05:34.000 140 22450.06 209.58 41493.25 88888.00 2024-05-19 08:05:35.000 140 22450.10 209.49 41493.21 47559.88 2024-05-19 08:05:36.000 140 22450.15 209.46 41493.18 88888.00 2024-05-19 08:05:37.000 140 22450.19 209.57 41493.21 88888.00 2024-05-19 08:05:38.000 140 22450.21 209.67 41493.27 88888.00 2024-05-19 08:05:39.000 140 22450.15 209.65 41493.23 88888.00 2024-05-19 08:05:40.000 140 22450.08 209.60 41493.17 47559.85 2024-05-19 08:05:41.000 140 22450.09 209.61 41493.18 88888.00 2024-05-19 08:05:42.000 140 22450.11 209.64 41493.23 88888.00 2024-05-19 08:05:43.000 140 22450.06 209.66 41493.24 88888.00 2024-05-19 08:05:44.000 140 22449.99 209.62 41493.18 88888.00 2024-05-19 08:05:45.000 140 22449.92 209.56 41493.12 47559.83 2024-05-19 08:05:46.000 140 22449.85 209.60 41493.14 88888.00 2024-05-19 08:05:47.000 140 22449.80 209.69 41493.20 88888.00 2024-05-19 08:05:48.000 140 22449.78 209.70 41493.22 88888.00 2024-05-19 08:05:49.000 140 22449.78 209.62 41493.21 88888.00 2024-05-19 08:05:50.000 140 22449.74 209.53 41493.24 47559.80 2024-05-19 08:05:51.000 140 22449.73 209.49 41493.26 88888.00 2024-05-19 08:05:52.000 140 22449.81 209.51 41493.24 88888.00 2024-05-19 08:05:53.000 140 22449.94 209.56 41493.27 88888.00 2024-05-19 08:05:54.000 140 22450.08 209.58 41493.32 88888.00 2024-05-19 08:05:55.000 140 22450.17 209.57 41493.32 47559.90 2024-05-19 08:05:56.000 140 22450.21 209.54 41493.31 88888.00 2024-05-19 08:05:57.000 140 22450.29 209.50 41493.33 88888.00 2024-05-19 08:05:58.000 140 22450.40 209.44 41493.27 88888.00 2024-05-19 08:05:59.000 140 22450.44 209.42 41493.15 88888.00 2024-05-19 08:06:00.000 140 22450.38 209.45 41493.09 47559.95 2024-05-19 08:06:01.000 140 22450.32 209.44 41493.08 88888.00 2024-05-19 08:06:02.000 140 22450.32 209.39 41493.14 88888.00 2024-05-19 08:06:03.000 140 22450.33 209.40 41493.18 88888.00 2024-05-19 08:06:04.000 140 22450.31 209.46 41493.15 88888.00 2024-05-19 08:06:05.000 140 22450.25 209.51 41493.14 47559.87 2024-05-19 08:06:06.000 140 22450.14 209.50 41493.14 88888.00 2024-05-19 08:06:07.000 140 22450.01 209.44 41493.12 88888.00 2024-05-19 08:06:08.000 140 22449.91 209.38 41493.12 88888.00 2024-05-19 08:06:09.000 140 22449.85 209.32 41493.08 88888.00 2024-05-19 08:06:10.000 140 22449.84 209.28 41493.04 47559.79 2024-05-19 08:06:11.000 140 22449.91 209.35 41493.08 88888.00 2024-05-19 08:06:12.000 140 22449.98 209.44 41493.16 88888.00 2024-05-19 08:06:13.000 140 22449.99 209.46 41493.16 88888.00 2024-05-19 08:06:14.000 140 22450.00 209.44 41493.06 88888.00 2024-05-19 08:06:15.000 140 22450.03 209.37 41492.97 47559.79 2024-05-19 08:06:16.000 140 22450.03 209.28 41492.97 88888.00 2024-05-19 08:06:17.000 140 22450.02 209.25 41492.97 88888.00 2024-05-19 08:06:18.000 140 22450.05 209.25 41492.93 88888.00 2024-05-19 08:06:19.000 140 22450.10 209.29 41492.93 88888.00 2024-05-19 08:06:20.000 140 22450.16 209.34 41492.97 47559.86 2024-05-19 08:06:21.000 140 22450.18 209.34 41492.98 88888.00 2024-05-19 08:06:22.000 140 22450.22 209.29 41492.99 88888.00 2024-05-19 08:06:23.000 140 22450.27 209.31 41493.02 88888.00 2024-05-19 08:06:24.000 140 22450.30 209.38 41493.07 88888.00 2024-05-19 08:06:25.000 140 22450.26 209.37 41493.09 47559.85 2024-05-19 08:06:26.000 140 22450.17 209.31 41493.07 88888.00 2024-05-19 08:06:27.000 140 22450.13 209.30 41493.12 88888.00 2024-05-19 08:06:28.000 140 22450.12 209.35 41493.16 88888.00 2024-05-19 08:06:29.000 140 22450.04 209.33 41493.13 88888.00 2024-05-19 08:06:30.000 140 22449.95 209.30 41493.10 47559.79 2024-05-19 08:06:31.000 140 22449.90 209.35 41493.10 88888.00 2024-05-19 08:06:32.000 140 22449.84 209.36 41493.06 88888.00 2024-05-19 08:06:33.000 140 22449.83 209.31 41493.04 88888.00 2024-05-19 08:06:34.000 140 22449.92 209.33 41493.02 88888.00 2024-05-19 08:06:35.000 140 22450.02 209.42 41493.01 47559.68 2024-05-19 08:06:36.000 140 22450.05 209.47 41493.03 88888.00 2024-05-19 08:06:37.000 140 22450.05 209.45 41493.07 88888.00 2024-05-19 08:06:38.000 140 22450.06 209.43 41493.04 88888.00 2024-05-19 08:06:39.000 140 22450.08 209.39 41492.96 88888.00 2024-05-19 08:06:40.000 140 22450.13 209.37 41492.91 47559.77 2024-05-19 08:06:41.000 140 22450.16 209.35 41492.88 88888.00 2024-05-19 08:06:42.000 140 22450.18 209.36 41492.89 88888.00 2024-05-19 08:06:43.000 140 22450.26 209.41 41492.96 88888.00 2024-05-19 08:06:44.000 140 22450.34 209.44 41493.03 88888.00 2024-05-19 08:06:45.000 140 22450.30 209.43 41493.03 47559.79 2024-05-19 08:06:46.000 140 22450.21 209.37 41492.99 88888.00 2024-05-19 08:06:47.000 140 22450.16 209.31 41493.00 88888.00 2024-05-19 08:06:48.000 140 22450.14 209.30 41493.05 88888.00 2024-05-19 08:06:49.000 140 22450.10 209.27 41493.07 88888.00 2024-05-19 08:06:50.000 140 22450.09 209.21 41493.02 47559.80 2024-05-19 08:06:51.000 140 22450.11 209.17 41492.98 88888.00 2024-05-19 08:06:52.000 140 22450.13 209.20 41493.03 88888.00 2024-05-19 08:06:53.000 140 22450.13 209.27 41493.13 88888.00 2024-05-19 08:06:54.000 140 22450.10 209.30 41493.17 88888.00 2024-05-19 08:06:55.000 140 22450.08 209.27 41493.11 47559.73 2024-05-19 08:06:56.000 140 22450.09 209.24 41493.02 88888.00 2024-05-19 08:06:57.000 140 22450.09 209.24 41493.02 88888.00 2024-05-19 08:06:58.000 140 22450.10 209.28 41493.06 88888.00 2024-05-19 08:06:59.000 140 22450.10 209.32 41493.09 88888.00 2024-05-19 08:07:00.000 140 22450.15 209.32 41493.09 47559.68 2024-05-19 08:07:01.000 140 22450.19 209.34 41493.09 88888.00 2024-05-19 08:07:02.000 140 22450.16 209.36 41493.12 88888.00 2024-05-19 08:07:03.000 140 22450.11 209.36 41493.13 88888.00 2024-05-19 08:07:04.000 140 22450.12 209.32 41493.10 88888.00 2024-05-19 08:07:05.000 140 22450.16 209.28 41493.04 47559.77 2024-05-19 08:07:06.000 140 22450.20 209.26 41493.00 88888.00 2024-05-19 08:07:07.000 140 22450.20 209.24 41493.00 88888.00 2024-05-19 08:07:08.000 140 22450.19 209.21 41493.02 88888.00 2024-05-19 08:07:09.000 140 22450.20 209.20 41493.07 88888.00 2024-05-19 08:07:10.000 140 22450.23 209.18 41493.05 47559.77 2024-05-19 08:07:11.000 140 22450.24 209.18 41492.97 88888.00 2024-05-19 08:07:12.000 140 22450.24 209.26 41492.94 88888.00 2024-05-19 08:07:13.000 140 22450.22 209.34 41492.98 88888.00 2024-05-19 08:07:14.000 140 22450.19 209.34 41493.00 88888.00 2024-05-19 08:07:15.000 140 22450.15 209.28 41492.96 47559.71 2024-05-19 08:07:16.000 140 22450.10 209.23 41492.91 88888.00 2024-05-19 08:07:17.000 140 22450.10 209.24 41492.94 88888.00 2024-05-19 08:07:18.000 140 22450.15 209.29 41492.96 88888.00 2024-05-19 08:07:19.000 140 22450.19 209.34 41492.91 88888.00 2024-05-19 08:07:20.000 140 22450.18 209.35 41492.87 47559.75 2024-05-19 08:07:21.000 140 22450.13 209.30 41492.85 88888.00 2024-05-19 08:07:22.000 140 22450.12 209.21 41492.84 88888.00 2024-05-19 08:07:23.000 140 22450.13 209.11 41492.81 88888.00 2024-05-19 08:07:24.000 140 22450.15 209.09 41492.82 88888.00 2024-05-19 08:07:25.000 140 22450.19 209.16 41492.93 47559.79 2024-05-19 08:07:26.000 140 22450.18 209.21 41493.00 88888.00 2024-05-19 08:07:27.000 140 22450.12 209.22 41493.00 88888.00 2024-05-19 08:07:28.000 140 22450.10 209.21 41493.04 88888.00 2024-05-19 08:07:29.000 140 22450.09 209.15 41493.04 88888.00 2024-05-19 08:07:30.000 140 22450.07 209.04 41492.93 47559.80 2024-05-19 08:07:31.000 140 22450.03 208.99 41492.85 88888.00 2024-05-19 08:07:32.000 140 22450.02 209.02 41492.88 88888.00 2024-05-19 08:07:33.000 140 22450.06 209.01 41492.91 88888.00 2024-05-19 08:07:34.000 140 22450.13 208.95 41492.89 88888.00 2024-05-19 08:07:35.000 140 22450.22 209.02 41492.97 47559.78 2024-05-19 08:07:36.000 140 22450.26 209.23 41493.12 88888.00 2024-05-19 08:07:37.000 140 22450.24 209.33 41493.15 88888.00 2024-05-19 08:07:38.000 140 22450.23 209.27 41493.07 88888.00 2024-05-19 08:07:39.000 140 22450.17 209.14 41492.98 88888.00 2024-05-19 08:07:40.000 140 22450.10 209.09 41492.93 47559.71 2024-05-19 08:07:41.000 140 22450.11 209.14 41492.94 88888.00 2024-05-19 08:07:42.000 140 22450.19 209.25 41493.00 88888.00 2024-05-19 08:07:43.000 140 22450.28 209.31 41493.05 88888.00 2024-05-19 08:07:44.000 140 22450.32 209.26 41493.01 88888.00 2024-05-19 08:07:45.000 140 22450.31 209.14 41492.95 47559.76 2024-05-19 08:07:46.000 140 22450.31 209.07 41492.94 88888.00 2024-05-19 08:07:47.000 140 22450.29 209.08 41492.96 88888.00 2024-05-19 08:07:48.000 140 22450.25 209.08 41492.95 88888.00 2024-05-19 08:07:49.000 140 22450.20 209.04 41492.90 88888.00 2024-05-19 08:07:50.000 140 22450.19 209.00 41492.90 47559.72 2024-05-19 08:07:51.000 140 22450.26 208.99 41492.97 88888.00 2024-05-19 08:07:52.000 140 22450.35 209.05 41493.02 88888.00 2024-05-19 08:07:53.000 140 22450.35 209.10 41492.99 88888.00 2024-05-19 08:07:54.000 140 22450.30 209.05 41492.95 88888.00 2024-05-19 08:07:55.000 140 22450.24 208.96 41492.93 47559.73 2024-05-19 08:07:56.000 140 22450.20 208.94 41492.94 88888.00 2024-05-19 08:07:57.000 140 22450.19 208.96 41492.95 88888.00 2024-05-19 08:07:58.000 140 22450.20 208.94 41492.93 88888.00 2024-05-19 08:07:59.000 140 22450.26 208.90 41492.87 88888.00 2024-05-19 08:08:00.000 140 22450.32 208.94 41492.82 47559.69 2024-05-19 08:08:01.000 140 22450.27 209.05 41492.79 88888.00 2024-05-19 08:08:02.000 140 22450.18 209.06 41492.75 88888.00 2024-05-19 08:08:03.000 140 22450.16 209.00 41492.72 88888.00 2024-05-19 08:08:04.000 140 22450.19 208.99 41492.73 88888.00 2024-05-19 08:08:05.000 140 22450.22 209.01 41492.77 47559.70 2024-05-19 08:08:06.000 140 22450.23 209.01 41492.74 88888.00 2024-05-19 08:08:07.000 140 22450.23 209.00 41492.74 88888.00 2024-05-19 08:08:08.000 140 22450.24 208.98 41492.79 88888.00 2024-05-19 08:08:09.000 140 22450.22 208.96 41492.82 88888.00 2024-05-19 08:08:10.000 140 22450.21 208.97 41492.84 47559.74 2024-05-19 08:08:11.000 140 22450.23 208.99 41492.86 88888.00 2024-05-19 08:08:12.000 140 22450.24 208.93 41492.81 88888.00 2024-05-19 08:08:13.000 140 22450.23 208.83 41492.74 88888.00 2024-05-19 08:08:14.000 140 22450.19 208.82 41492.77 88888.00 2024-05-19 08:08:15.000 140 22450.17 208.89 41492.86 47559.67 2024-05-19 08:08:16.000 140 22450.17 208.96 41492.91 88888.00 2024-05-19 08:08:17.000 140 22450.15 209.00 41492.89 88888.00 2024-05-19 08:08:18.000 140 22450.14 209.01 41492.89 88888.00 2024-05-19 08:08:19.000 140 22450.16 209.00 41492.91 88888.00 2024-05-19 08:08:20.000 140 22450.17 209.02 41492.90 47559.60 2024-05-19 08:08:21.000 140 22450.16 209.02 41492.83 88888.00 2024-05-19 08:08:22.000 140 22450.11 208.99 41492.71 88888.00 2024-05-19 08:08:23.000 140 22450.08 208.94 41492.68 88888.00 2024-05-19 08:08:24.000 140 22450.12 208.91 41492.72 88888.00 2024-05-19 08:08:25.000 140 22450.21 208.86 41492.78 47559.71 2024-05-19 08:08:26.000 140 22450.28 208.83 41492.81 88888.00 2024-05-19 08:08:27.000 140 22450.29 208.83 41492.78 88888.00 2024-05-19 08:08:28.000 140 22450.27 208.81 41492.68 88888.00 2024-05-19 08:08:29.000 140 22450.28 208.73 41492.59 88888.00 2024-05-19 08:08:30.000 140 22450.36 208.67 41492.57 47559.72 2024-05-19 08:08:31.000 140 22450.42 208.67 41492.64 88888.00 2024-05-19 08:08:32.000 140 22450.42 208.73 41492.79 88888.00 2024-05-19 08:08:33.000 140 22450.39 208.78 41492.89 88888.00 2024-05-19 08:08:34.000 140 22450.36 208.78 41492.93 88888.00 2024-05-19 08:08:35.000 140 22450.28 208.77 41492.93 47559.68 2024-05-19 08:08:36.000 140 22450.18 208.76 41492.86 88888.00 2024-05-19 08:08:37.000 140 22450.16 208.73 41492.78 88888.00 2024-05-19 08:08:38.000 140 22450.14 208.74 41492.80 88888.00 2024-05-19 08:08:39.000 140 22450.09 208.78 41492.91 88888.00 2024-05-19 08:08:40.000 140 22450.05 208.78 41493.01 47559.58 2024-05-19 08:08:41.000 140 22450.01 208.81 41493.00 88888.00 2024-05-19 08:08:42.000 140 22449.93 208.84 41492.89 88888.00 2024-05-19 08:08:43.000 140 22449.86 208.87 41492.79 88888.00 2024-05-19 08:08:44.000 140 22449.80 208.91 41492.71 88888.00 2024-05-19 08:08:45.000 140 22449.74 208.92 41492.64 47559.44 2024-05-19 08:08:46.000 140 22449.74 208.92 41492.66 88888.00 2024-05-19 08:08:47.000 140 22449.79 208.91 41492.69 88888.00 2024-05-19 08:08:48.000 140 22449.85 208.89 41492.65 88888.00 2024-05-19 08:08:49.000 140 22449.88 208.94 41492.65 88888.00 2024-05-19 08:08:50.000 140 22449.90 209.05 41492.71 47559.51 2024-05-19 08:08:51.000 140 22449.93 209.12 41492.72 88888.00 2024-05-19 08:08:52.000 140 22449.98 209.07 41492.65 88888.00 2024-05-19 08:08:53.000 140 22450.01 208.94 41492.57 88888.00 2024-05-19 08:08:54.000 140 22450.06 208.85 41492.54 88888.00 2024-05-19 08:08:55.000 140 22450.16 208.83 41492.61 47559.65 2024-05-19 08:08:56.000 140 22450.23 208.82 41492.67 88888.00 2024-05-19 08:08:57.000 140 22450.22 208.82 41492.69 88888.00 2024-05-19 08:08:58.000 140 22450.21 208.85 41492.72 88888.00 2024-05-19 08:08:59.000 140 22450.23 208.88 41492.76 88888.00 2024-05-19 08:09:00.000 140 22450.25 208.87 41492.79 47559.62 2024-05-19 08:09:01.000 140 22450.21 208.83 41492.77 88888.00 2024-05-19 08:09:02.000 140 22450.11 208.78 41492.68 88888.00 2024-05-19 08:09:03.000 140 22450.04 208.76 41492.67 88888.00 2024-05-19 08:09:04.000 140 22450.01 208.81 41492.73 88888.00 2024-05-19 08:09:05.000 140 22449.94 208.82 41492.77 47559.55 2024-05-19 08:09:06.000 140 22449.89 208.78 41492.79 88888.00 2024-05-19 08:09:07.000 140 22449.89 208.76 41492.79 88888.00 2024-05-19 08:09:08.000 140 22449.92 208.78 41492.73 88888.00 2024-05-19 08:09:09.000 140 22449.98 208.79 41492.63 88888.00 2024-05-19 08:09:10.000 140 22449.98 208.77 41492.52 47559.48 2024-05-19 08:09:11.000 140 22449.95 208.75 41492.48 88888.00 2024-05-19 08:09:12.000 140 22449.99 208.77 41492.54 88888.00 2024-05-19 08:09:13.000 140 22450.06 208.78 41492.62 88888.00 2024-05-19 08:09:14.000 140 22450.10 208.76 41492.63 88888.00 2024-05-19 08:09:15.000 140 22450.11 208.71 41492.61 47559.60 2024-05-19 08:09:16.000 140 22450.15 208.67 41492.59 88888.00 2024-05-19 08:09:17.000 140 22450.22 208.67 41492.62 88888.00 2024-05-19 08:09:18.000 140 22450.29 208.67 41492.68 88888.00 2024-05-19 08:09:19.000 140 22450.32 208.60 41492.70 88888.00 2024-05-19 08:09:20.000 140 22450.34 208.51 41492.67 47559.64 2024-05-19 08:09:21.000 140 22450.38 208.48 41492.64 88888.00 2024-05-19 08:09:22.000 140 22450.44 208.51 41492.63 88888.00 2024-05-19 08:09:23.000 140 22450.50 208.57 41492.64 88888.00 2024-05-19 08:09:24.000 140 22450.50 208.60 41492.68 88888.00 2024-05-19 08:09:25.000 140 22450.43 208.54 41492.72 47559.65 2024-05-19 08:09:26.000 140 22450.34 208.45 41492.71 88888.00 2024-05-19 08:09:27.000 140 22450.27 208.39 41492.65 88888.00 2024-05-19 08:09:28.000 140 22450.26 208.42 41492.60 88888.00 2024-05-19 08:09:29.000 140 22450.28 208.51 41492.61 88888.00 2024-05-19 08:09:30.000 140 22450.32 208.57 41492.66 47559.62 2024-05-19 08:09:31.000 140 22450.34 208.58 41492.73 88888.00 2024-05-19 08:09:32.000 140 22450.31 208.56 41492.71 88888.00 2024-05-19 08:09:33.000 140 22450.25 208.52 41492.65 88888.00 2024-05-19 08:09:34.000 140 22450.20 208.47 41492.64 88888.00 2024-05-19 08:09:35.000 140 22450.13 208.41 41492.61 47559.56 2024-05-19 08:09:36.000 140 22450.02 208.37 41492.56 88888.00 2024-05-19 08:09:37.000 140 22449.96 208.36 41492.54 88888.00 2024-05-19 08:09:38.000 140 22449.99 208.41 41492.58 88888.00 2024-05-19 08:09:39.000 140 22450.07 208.50 41492.65 88888.00 2024-05-19 08:09:40.000 140 22450.11 208.55 41492.72 47559.52 2024-05-19 08:09:41.000 140 22450.10 208.53 41492.73 88888.00 2024-05-19 08:09:42.000 140 22450.12 208.53 41492.70 88888.00 2024-05-19 08:09:43.000 140 22450.15 208.54 41492.67 88888.00 2024-05-19 08:09:44.000 140 22450.16 208.53 41492.67 88888.00 2024-05-19 08:09:45.000 140 22450.16 208.50 41492.68 47559.58 2024-05-19 08:09:46.000 140 22450.15 208.54 41492.69 88888.00 2024-05-19 08:09:47.000 140 22450.14 208.62 41492.72 88888.00 2024-05-19 08:09:48.000 140 22450.13 208.67 41492.73 88888.00 2024-05-19 08:09:49.000 140 22450.09 208.64 41492.70 88888.00 2024-05-19 08:09:50.000 140 22450.05 208.62 41492.66 47559.52 2024-05-19 08:09:51.000 140 22450.05 208.65 41492.62 88888.00 2024-05-19 08:09:52.000 140 22450.05 208.64 41492.54 88888.00 2024-05-19 08:09:53.000 140 22450.02 208.54 41492.43 88888.00 2024-05-19 08:09:54.000 140 22449.99 208.44 41492.39 88888.00 2024-05-19 08:09:55.000 140 22449.99 208.44 41492.46 47559.50 2024-05-19 08:09:56.000 140 22449.96 208.48 41492.52 88888.00 2024-05-19 08:09:57.000 140 22449.94 208.53 41492.50 88888.00 2024-05-19 08:09:58.000 140 22450.01 208.57 41492.50 88888.00 2024-05-19 08:09:59.000 140 22450.07 208.59 41492.53 88888.00 2024-05-19 08:10:00.000 140 22450.04 208.58 41492.59 47559.47 2024-05-19 08:10:01.000 140 22450.03 208.60 41492.65 88888.00 2024-05-19 08:10:02.000 140 22450.10 208.64 41492.66 88888.00 2024-05-19 08:10:03.000 140 22450.19 208.65 41492.61 88888.00 2024-05-19 08:10:04.000 140 22450.27 208.65 41492.57 88888.00 2024-05-19 08:10:05.000 140 22450.28 208.60 41492.60 47559.54 2024-05-19 08:10:06.000 140 22450.28 208.47 41492.64 88888.00 2024-05-19 08:10:07.000 140 22450.31 208.37 41492.64 88888.00 2024-05-19 08:10:08.000 140 22450.30 208.35 41492.55 88888.00 2024-05-19 08:10:09.000 140 22450.27 208.35 41492.44 88888.00 2024-05-19 08:10:10.000 140 22450.30 208.32 41492.41 47559.61 2024-05-19 08:10:11.000 140 22450.36 208.29 41492.49 88888.00 2024-05-19 08:10:12.000 140 22450.40 208.30 41492.60 88888.00 2024-05-19 08:10:13.000 140 22450.40 208.39 41492.68 88888.00 2024-05-19 08:10:14.000 140 22450.34 208.43 41492.67 88888.00 2024-05-19 08:10:15.000 140 22450.27 208.41 41492.67 47559.55 2024-05-19 08:10:16.000 140 22450.27 208.39 41492.72 88888.00 2024-05-19 08:10:17.000 140 22450.29 208.37 41492.73 88888.00 2024-05-19 08:10:18.000 140 22450.26 208.34 41492.65 88888.00 2024-05-19 08:10:19.000 140 22450.21 208.30 41492.58 88888.00 2024-05-19 08:10:20.000 140 22450.17 208.29 41492.57 47559.53 2024-05-19 08:10:21.000 140 22450.17 208.31 41492.61 88888.00 2024-05-19 08:10:22.000 140 22450.18 208.34 41492.63 88888.00 2024-05-19 08:10:23.000 140 22450.17 208.33 41492.62 88888.00 2024-05-19 08:10:24.000 140 22450.15 208.32 41492.57 88888.00 2024-05-19 08:10:25.000 140 22450.15 208.32 41492.47 47559.45 2024-05-19 08:10:26.000 140 22450.18 208.32 41492.41 88888.00 2024-05-19 08:10:27.000 140 22450.21 208.36 41492.47 88888.00 2024-05-19 08:10:28.000 140 22450.18 208.43 41492.56 88888.00 2024-05-19 08:10:29.000 140 22450.12 208.50 41492.58 88888.00 2024-05-19 08:10:30.000 140 22450.09 208.53 41492.56 47559.47 2024-05-19 08:10:31.000 140 22450.06 208.52 41492.61 88888.00 2024-05-19 08:10:32.000 140 22450.03 208.50 41492.65 88888.00 2024-05-19 08:10:33.000 140 22450.00 208.45 41492.64 88888.00 2024-05-19 08:10:34.000 140 22449.97 208.38 41492.63 88888.00 2024-05-19 08:10:35.000 140 22449.99 208.32 41492.61 47559.50 2024-05-19 08:10:36.000 140 22450.07 208.26 41492.59 88888.00 2024-05-19 08:10:37.000 140 22450.12 208.21 41492.60 88888.00 2024-05-19 08:10:38.000 140 22450.12 208.16 41492.54 88888.00 2024-05-19 08:10:39.000 140 22450.12 208.14 41492.47 88888.00 2024-05-19 08:10:40.000 140 22450.12 208.12 41492.47 47559.51 2024-05-19 08:10:41.000 140 22450.12 208.12 41492.50 88888.00 2024-05-19 08:10:42.000 140 22450.08 208.13 41492.51 88888.00 2024-05-19 08:10:43.000 140 22450.03 208.07 41492.49 88888.00 2024-05-19 08:10:44.000 140 22449.98 207.99 41492.46 88888.00 2024-05-19 08:10:45.000 140 22449.97 208.00 41492.52 47559.46 2024-05-19 08:10:46.000 140 22450.01 208.06 41492.64 88888.00 2024-05-19 08:10:47.000 140 22450.04 208.12 41492.71 88888.00 2024-05-19 08:10:48.000 140 22450.05 208.16 41492.73 88888.00 2024-05-19 08:10:49.000 140 22450.06 208.14 41492.73 88888.00 2024-05-19 08:10:50.000 140 22450.07 208.10 41492.70 47559.43 2024-05-19 08:10:51.000 140 22450.05 208.11 41492.61 88888.00 2024-05-19 08:10:52.000 140 22450.01 208.11 41492.52 88888.00 2024-05-19 08:10:53.000 140 22450.02 208.11 41492.54 88888.00 2024-05-19 08:10:54.000 140 22450.09 208.18 41492.63 88888.00 2024-05-19 08:10:55.000 140 22450.11 208.20 41492.65 47559.45 2024-05-19 08:10:56.000 140 22450.09 208.10 41492.59 88888.00 2024-05-19 08:10:57.000 140 22450.12 208.06 41492.55 88888.00 2024-05-19 08:10:58.000 140 22450.14 208.10 41492.54 88888.00 2024-05-19 08:10:59.000 140 22450.12 208.14 41492.55 88888.00 2024-05-19 08:11:00.000 140 22450.12 208.10 41492.59 47559.50 2024-05-19 08:11:01.000 140 22450.21 208.02 41492.60 88888.00 2024-05-19 08:11:02.000 140 22450.32 208.03 41492.59 88888.00 2024-05-19 08:11:03.000 140 22450.37 208.06 41492.57 88888.00 2024-05-19 08:11:04.000 140 22450.34 208.04 41492.58 88888.00 2024-05-19 08:11:05.000 140 22450.26 208.01 41492.59 47559.45 2024-05-19 08:11:06.000 140 22450.17 208.02 41492.59 88888.00 2024-05-19 08:11:07.000 140 22450.11 208.04 41492.59 88888.00 2024-05-19 08:11:08.000 140 22450.05 208.03 41492.57 88888.00 2024-05-19 08:11:09.000 140 22450.01 208.00 41492.51 88888.00 2024-05-19 08:11:10.000 140 22450.00 208.02 41492.45 47559.34 2024-05-19 08:11:11.000 140 22450.00 208.08 41492.48 88888.00 2024-05-19 08:11:12.000 140 22449.98 208.11 41492.53 88888.00 2024-05-19 08:11:13.000 140 22449.97 208.14 41492.55 88888.00 2024-05-19 08:11:14.000 140 22449.97 208.17 41492.56 88888.00 2024-05-19 08:11:15.000 140 22449.97 208.17 41492.56 47559.33 2024-05-19 08:11:16.000 140 22449.98 208.16 41492.54 88888.00 2024-05-19 08:11:17.000 140 22450.03 208.16 41492.51 88888.00 2024-05-19 08:11:18.000 140 22450.08 208.17 41492.50 88888.00 2024-05-19 08:11:19.000 140 22450.08 208.17 41492.49 88888.00 2024-05-19 08:11:20.000 140 22450.08 208.14 41492.49 47559.35 2024-05-19 08:11:21.000 140 22450.13 208.14 41492.54 88888.00 2024-05-19 08:11:22.000 140 22450.22 208.14 41492.53 88888.00 2024-05-19 08:11:23.000 140 22450.25 208.08 41492.46 88888.00 2024-05-19 08:11:24.000 140 22450.24 208.00 41492.45 88888.00 2024-05-19 08:11:25.000 140 22450.24 207.95 41492.47 47559.42 2024-05-19 08:11:26.000 140 22450.23 207.88 41492.41 88888.00 2024-05-19 08:11:27.000 140 22450.23 207.86 41492.39 88888.00 2024-05-19 08:11:28.000 140 22450.25 207.86 41492.45 88888.00 2024-05-19 08:11:29.000 140 22450.32 207.84 41492.54 88888.00 2024-05-19 08:11:30.000 140 22450.37 207.81 41492.58 47559.40 2024-05-19 08:11:31.000 140 22450.30 207.80 41492.54 88888.00 2024-05-19 08:11:32.000 140 22450.20 207.78 41492.50 88888.00 2024-05-19 08:11:33.000 140 22450.18 207.74 41492.50 88888.00 2024-05-19 08:11:34.000 140 22450.20 207.70 41492.51 88888.00 2024-05-19 08:11:35.000 140 22450.24 207.73 41492.61 47559.37 2024-05-19 08:11:36.000 140 22450.26 207.77 41492.72 88888.00 2024-05-19 08:11:37.000 140 22450.22 207.71 41492.73 88888.00 2024-05-19 08:11:38.000 140 22450.19 207.61 41492.68 88888.00 2024-05-19 08:11:39.000 140 22450.22 207.56 41492.58 88888.00 2024-05-19 08:11:40.000 140 22450.25 207.65 41492.49 47559.36 2024-05-19 08:11:41.000 140 22450.25 207.78 41492.46 88888.00 2024-05-19 08:11:42.000 140 22450.19 207.80 41492.47 88888.00 2024-05-19 08:11:43.000 140 22450.08 207.75 41492.47 88888.00 2024-05-19 08:11:44.000 140 22450.03 207.71 41492.46 88888.00 2024-05-19 08:11:45.000 140 22450.03 207.72 41492.47 47559.35 2024-05-19 08:11:46.000 140 22450.01 207.72 41492.48 88888.00 2024-05-19 08:11:47.000 140 22450.01 207.68 41492.48 88888.00 2024-05-19 08:11:48.000 140 22450.03 207.64 41492.48 88888.00 2024-05-19 08:11:49.000 140 22450.06 207.67 41492.51 88888.00 2024-05-19 08:11:50.000 140 22450.08 207.69 41492.60 47559.39 2024-05-19 08:11:51.000 140 22450.07 207.66 41492.65 88888.00 2024-05-19 08:11:52.000 140 22450.06 207.67 41492.69 88888.00 2024-05-19 08:11:53.000 140 22450.06 207.73 41492.70 88888.00 2024-05-19 08:11:54.000 140 22450.08 207.75 41492.68 88888.00 2024-05-19 08:11:55.000 140 22450.08 207.71 41492.65 47559.33 2024-05-19 08:11:56.000 140 22450.03 207.70 41492.56 88888.00 2024-05-19 08:11:57.000 140 22450.00 207.75 41492.48 88888.00 2024-05-19 08:11:58.000 140 22450.01 207.77 41492.50 88888.00 2024-05-19 08:11:59.000 140 22450.02 207.72 41492.51 88888.00 2024-05-19 08:12:00.000 140 22450.01 207.69 41492.50 47559.32 2024-05-19 08:12:01.000 140 22450.02 207.71 41492.51 88888.00 2024-05-19 08:12:02.000 140 22450.01 207.74 41492.48 88888.00 2024-05-19 08:12:03.000 140 22450.02 207.74 41492.46 88888.00 2024-05-19 08:12:04.000 140 22450.04 207.79 41492.47 88888.00 2024-05-19 08:12:05.000 140 22450.06 207.86 41492.50 47559.30 2024-05-19 08:12:06.000 140 22450.07 207.88 41492.56 88888.00 2024-05-19 08:12:07.000 140 22450.02 207.82 41492.55 88888.00 2024-05-19 08:12:08.000 140 22449.96 207.72 41492.50 88888.00 2024-05-19 08:12:09.000 140 22449.99 207.68 41492.53 88888.00 2024-05-19 08:12:10.000 140 22450.06 207.69 41492.58 47559.35 2024-05-19 08:12:11.000 140 22450.06 207.66 41492.61 88888.00 2024-05-19 08:12:12.000 140 22450.00 207.63 41492.61 88888.00 2024-05-19 08:12:13.000 140 22449.95 207.64 41492.57 88888.00 2024-05-19 08:12:14.000 140 22449.90 207.63 41492.55 88888.00 2024-05-19 08:12:15.000 140 22449.85 207.60 41492.59 47559.37 2024-05-19 08:12:16.000 140 22449.82 207.59 41492.67 88888.00 2024-05-19 08:12:17.000 140 22449.82 207.65 41492.69 88888.00 2024-05-19 08:12:18.000 140 22449.83 207.68 41492.62 88888.00 2024-05-19 08:12:19.000 140 22449.87 207.63 41492.55 88888.00 2024-05-19 08:12:20.000 140 22449.92 207.59 41492.55 47559.28 2024-05-19 08:12:21.000 140 22449.91 207.58 41492.54 88888.00 2024-05-19 08:12:22.000 140 22449.88 207.56 41492.52 88888.00 2024-05-19 08:12:23.000 140 22449.87 207.54 41492.57 88888.00 2024-05-19 08:12:24.000 140 22449.88 207.50 41492.62 88888.00 2024-05-19 08:12:25.000 140 22449.92 207.48 41492.68 47559.26 2024-05-19 08:12:26.000 140 22449.94 207.51 41492.71 88888.00 2024-05-19 08:12:27.000 140 22449.94 207.53 41492.66 88888.00 2024-05-19 08:12:28.000 140 22449.90 207.53 41492.62 88888.00 2024-05-19 08:12:29.000 140 22449.84 207.55 41492.59 88888.00 2024-05-19 08:12:30.000 140 22449.83 207.54 41492.53 47559.23 2024-05-19 08:12:31.000 140 22449.83 207.53 41492.53 88888.00 2024-05-19 08:12:32.000 140 22449.78 207.53 41492.57 88888.00 2024-05-19 08:12:33.000 140 22449.74 207.50 41492.62 88888.00 2024-05-19 08:12:34.000 140 22449.75 207.45 41492.66 88888.00 2024-05-19 08:12:35.000 140 22449.78 207.44 41492.66 47559.23 2024-05-19 08:12:36.000 140 22449.87 207.49 41492.66 88888.00 2024-05-19 08:12:37.000 140 22449.99 207.58 41492.70 88888.00 2024-05-19 08:12:38.000 140 22450.00 207.62 41492.68 88888.00 2024-05-19 08:12:39.000 140 22449.92 207.53 41492.54 88888.00 2024-05-19 08:12:40.000 140 22449.90 207.44 41492.44 47559.23 2024-05-19 08:12:41.000 140 22449.97 207.48 41492.49 88888.00 2024-05-19 08:12:42.000 140 22450.00 207.57 41492.60 88888.00 2024-05-19 08:12:43.000 140 22449.94 207.54 41492.62 88888.00 2024-05-19 08:12:44.000 140 22449.87 207.46 41492.60 88888.00 2024-05-19 08:12:45.000 140 22449.87 207.46 41492.61 47559.16 2024-05-19 08:12:46.000 140 22449.89 207.45 41492.56 88888.00 2024-05-19 08:12:47.000 140 22449.88 207.41 41492.46 88888.00 2024-05-19 08:12:48.000 140 22449.89 207.40 41492.43 88888.00 2024-05-19 08:12:49.000 140 22449.94 207.41 41492.41 88888.00 2024-05-19 08:12:50.000 140 22449.95 207.43 41492.41 47559.18 2024-05-19 08:12:51.000 140 22449.86 207.42 41492.40 88888.00 2024-05-19 08:12:52.000 140 22449.78 207.38 41492.38 88888.00 2024-05-19 08:12:53.000 140 22449.78 207.38 41492.36 88888.00 2024-05-19 08:12:54.000 140 22449.78 207.38 41492.31 88888.00 2024-05-19 08:12:55.000 140 22449.73 207.33 41492.25 47559.19 2024-05-19 08:12:56.000 140 22449.72 207.31 41492.25 88888.00 2024-05-19 08:12:57.000 140 22449.76 207.29 41492.31 88888.00 2024-05-19 08:12:58.000 140 22449.78 207.27 41492.37 88888.00 2024-05-19 08:12:59.000 140 22449.80 207.21 41492.41 88888.00 2024-05-19 08:13:00.000 140 22449.81 207.17 41492.43 47559.08 2024-05-19 08:13:01.000 140 22449.82 207.17 41492.44 88888.00 2024-05-19 08:13:02.000 140 22449.82 207.20 41492.43 88888.00 2024-05-19 08:13:03.000 140 22449.81 207.27 41492.41 88888.00 2024-05-19 08:13:04.000 140 22449.82 207.29 41492.41 88888.00 2024-05-19 08:13:05.000 140 22449.83 207.26 41492.38 47559.13 2024-05-19 08:13:06.000 140 22449.80 207.21 41492.36 88888.00 2024-05-19 08:13:07.000 140 22449.77 207.21 41492.39 88888.00 2024-05-19 08:13:08.000 140 22449.77 207.24 41492.44 88888.00 2024-05-19 08:13:09.000 140 22449.81 207.23 41492.44 88888.00 2024-05-19 08:13:10.000 140 22449.85 207.16 41492.39 47559.18 2024-05-19 08:13:11.000 140 22449.83 207.12 41492.35 88888.00 2024-05-19 08:13:12.000 140 22449.81 207.15 41492.41 88888.00 2024-05-19 08:13:13.000 140 22449.83 207.17 41492.49 88888.00 2024-05-19 08:13:14.000 140 22449.82 207.10 41492.46 88888.00 2024-05-19 08:13:15.000 140 22449.79 207.06 41492.43 47559.12 2024-05-19 08:13:16.000 140 22449.77 207.07 41492.38 88888.00 2024-05-19 08:13:17.000 140 22449.79 207.09 41492.36 88888.00 2024-05-19 08:13:18.000 140 22449.80 207.10 41492.39 88888.00 2024-05-19 08:13:19.000 140 22449.75 207.07 41492.41 88888.00 2024-05-19 08:13:20.000 140 22449.74 207.05 41492.46 47559.15 2024-05-19 08:13:21.000 140 22449.82 207.12 41492.56 88888.00 2024-05-19 08:13:22.000 140 22449.86 207.17 41492.59 88888.00 2024-05-19 08:13:23.000 140 22449.83 207.15 41492.49 88888.00 2024-05-19 08:13:24.000 140 22449.80 207.10 41492.43 88888.00 2024-05-19 08:13:25.000 140 22449.81 207.08 41492.47 47559.19 2024-05-19 08:13:26.000 140 22449.81 207.05 41492.49 88888.00 2024-05-19 08:13:27.000 140 22449.76 206.94 41492.39 88888.00 2024-05-19 08:13:28.000 140 22449.74 206.83 41492.32 88888.00 2024-05-19 08:13:29.000 140 22449.76 206.82 41492.36 88888.00 2024-05-19 08:13:30.000 140 22449.75 206.87 41492.45 47559.14 2024-05-19 08:13:31.000 140 22449.69 206.84 41492.50 88888.00 2024-05-19 08:13:32.000 140 22449.64 206.74 41492.50 88888.00 2024-05-19 08:13:33.000 140 22449.64 206.69 41492.46 88888.00 2024-05-19 08:13:34.000 140 22449.65 206.70 41492.42 88888.00 2024-05-19 08:13:35.000 140 22449.64 206.73 41492.45 47559.12 2024-05-19 08:13:36.000 140 22449.60 206.75 41492.53 88888.00 2024-05-19 08:13:37.000 140 22449.56 206.73 41492.54 88888.00 2024-05-19 08:13:38.000 140 22449.56 206.71 41492.45 88888.00 2024-05-19 08:13:39.000 140 22449.58 206.68 41492.40 88888.00 2024-05-19 08:13:40.000 140 22449.61 206.66 41492.41 47559.11 2024-05-19 08:13:41.000 140 22449.65 206.67 41492.38 88888.00 2024-05-19 08:13:42.000 140 22449.69 206.69 41492.34 88888.00 2024-05-19 08:13:43.000 140 22449.72 206.74 41492.31 88888.00 2024-05-19 08:13:44.000 140 22449.67 206.77 41492.20 88888.00 2024-05-19 08:13:45.000 140 22449.62 206.71 41492.06 47559.12 2024-05-19 08:13:46.000 140 22449.63 206.61 41492.04 88888.00 2024-05-19 08:13:47.000 140 22449.68 206.57 41492.09 88888.00 2024-05-19 08:13:48.000 140 22449.69 206.60 41492.13 88888.00 2024-05-19 08:13:49.000 140 22449.63 206.66 41492.17 88888.00 2024-05-19 08:13:50.000 140 22449.56 206.65 41492.21 47559.08 2024-05-19 08:13:51.000 140 22449.54 206.63 41492.31 88888.00 2024-05-19 08:13:52.000 140 22449.53 206.64 41492.36 88888.00 2024-05-19 08:13:53.000 140 22449.51 206.67 41492.40 88888.00 2024-05-19 08:13:54.000 140 22449.49 206.70 41492.48 88888.00 2024-05-19 08:13:55.000 140 22449.46 206.69 41492.45 47558.96 2024-05-19 08:13:56.000 140 22449.42 206.68 41492.36 88888.00 2024-05-19 08:13:57.000 140 22449.38 206.69 41492.34 88888.00 2024-05-19 08:13:58.000 140 22449.32 206.65 41492.36 88888.00 2024-05-19 08:13:59.000 140 22449.31 206.63 41492.36 88888.00 2024-05-19 08:14:00.000 140 22449.35 206.64 41492.32 47558.94 2024-05-19 08:14:01.000 140 22449.33 206.57 41492.24 88888.00 2024-05-19 08:14:02.000 140 22449.34 206.53 41492.26 88888.00 2024-05-19 08:14:03.000 140 22449.43 206.56 41492.34 88888.00 2024-05-19 08:14:04.000 140 22449.48 206.53 41492.38 88888.00 2024-05-19 08:14:05.000 140 22449.47 206.45 41492.41 47558.97 2024-05-19 08:14:06.000 140 22449.47 206.41 41492.41 88888.00 2024-05-19 08:14:07.000 140 22449.49 206.41 41492.35 88888.00 2024-05-19 08:14:08.000 140 22449.51 206.44 41492.33 88888.00 2024-05-19 08:14:09.000 140 22449.51 206.45 41492.33 88888.00 2024-05-19 08:14:10.000 140 22449.50 206.43 41492.31 47558.96 2024-05-19 08:14:11.000 140 22449.48 206.45 41492.28 88888.00 2024-05-19 08:14:12.000 140 22449.42 206.52 41492.29 88888.00 2024-05-19 08:14:13.000 140 22449.34 206.60 41492.37 88888.00 2024-05-19 08:14:14.000 140 22449.27 206.62 41492.43 88888.00 2024-05-19 08:14:15.000 140 22449.20 206.62 41492.41 47558.82 2024-05-19 08:14:16.000 140 22449.18 206.67 41492.41 88888.00 2024-05-19 08:14:17.000 140 22449.16 206.73 41492.43 88888.00 2024-05-19 08:14:18.000 140 22449.09 206.75 41492.36 88888.00 2024-05-19 08:14:19.000 140 22449.04 206.73 41492.29 88888.00 2024-05-19 08:14:20.000 140 22449.07 206.69 41492.32 47558.80 2024-05-19 08:14:21.000 140 22449.16 206.62 41492.38 88888.00 2024-05-19 08:14:22.000 140 22449.26 206.58 41492.38 88888.00 2024-05-19 08:14:23.000 140 22449.35 206.56 41492.31 88888.00 2024-05-19 08:14:24.000 140 22449.44 206.56 41492.22 88888.00 2024-05-19 08:14:25.000 140 22449.54 206.61 41492.22 47558.93 2024-05-19 08:14:26.000 140 22449.60 206.68 41492.28 88888.00 2024-05-19 08:14:27.000 140 22449.60 206.68 41492.27 88888.00 2024-05-19 08:14:28.000 140 22449.58 206.61 41492.21 88888.00 2024-05-19 08:14:29.000 140 22449.57 206.51 41492.20 88888.00 2024-05-19 08:14:30.000 140 22449.56 206.49 41492.29 47558.90 2024-05-19 08:14:31.000 140 22449.51 206.58 41492.37 88888.00 2024-05-19 08:14:32.000 140 22449.44 206.67 41492.37 88888.00 2024-05-19 08:14:33.000 140 22449.38 206.66 41492.32 88888.00 2024-05-19 08:14:34.000 140 22449.30 206.59 41492.28 88888.00 2024-05-19 08:14:35.000 140 22449.22 206.58 41492.31 47558.81 2024-05-19 08:14:36.000 140 22449.23 206.63 41492.35 88888.00 2024-05-19 08:14:37.000 140 22449.20 206.59 41492.31 88888.00 2024-05-19 08:14:38.000 140 22449.15 206.55 41492.27 88888.00 2024-05-19 08:14:39.000 140 22449.13 206.59 41492.29 88888.00 2024-05-19 08:14:40.000 140 22449.14 206.64 41492.28 47558.77 2024-05-19 08:14:41.000 140 22449.10 206.66 41492.27 88888.00 2024-05-19 08:14:42.000 140 22449.02 206.67 41492.30 88888.00 2024-05-19 08:14:43.000 140 22448.99 206.70 41492.35 88888.00 2024-05-19 08:14:44.000 140 22449.04 206.77 41492.36 88888.00 2024-05-19 08:14:45.000 140 22449.10 206.80 41492.28 47558.68 2024-05-19 08:14:46.000 140 22449.09 206.75 41492.23 88888.00 2024-05-19 08:14:47.000 140 22449.09 206.70 41492.24 88888.00 2024-05-19 08:14:48.000 140 22449.16 206.72 41492.23 88888.00 2024-05-19 08:14:49.000 140 22449.26 206.75 41492.24 88888.00 2024-05-19 08:14:50.000 140 22449.31 206.71 41492.26 47558.74 2024-05-19 08:14:51.000 140 22449.31 206.65 41492.25 88888.00 2024-05-19 08:14:52.000 140 22449.30 206.65 41492.20 88888.00 2024-05-19 08:14:53.000 140 22449.29 206.63 41492.14 88888.00 2024-05-19 08:14:54.000 140 22449.25 206.58 41492.07 88888.00 2024-05-19 08:14:55.000 140 22449.16 206.57 41492.05 47558.70 2024-05-19 08:14:56.000 140 22449.06 206.61 41492.07 88888.00 2024-05-19 08:14:57.000 140 22449.00 206.64 41492.09 88888.00 2024-05-19 08:14:58.000 140 22448.99 206.67 41492.09 88888.00 2024-05-19 08:14:59.000 140 22448.96 206.73 41492.14 88888.00 2024-05-19 08:15:00.000 140 22448.90 206.76 41492.16 47558.63 2024-05-19 08:15:01.000 140 22448.88 206.72 41492.15 88888.00 2024-05-19 08:15:02.000 140 22448.92 206.63 41492.14 88888.00 2024-05-19 08:15:03.000 140 22448.93 206.56 41492.19 88888.00 2024-05-19 08:15:04.000 140 22448.92 206.53 41492.22 88888.00 2024-05-19 08:15:05.000 140 22448.95 206.53 41492.21 47558.61 2024-05-19 08:15:06.000 140 22448.97 206.53 41492.16 88888.00 2024-05-19 08:15:07.000 140 22448.95 206.49 41492.09 88888.00 2024-05-19 08:15:08.000 140 22448.96 206.46 41492.12 88888.00 2024-05-19 08:15:09.000 140 22448.97 206.46 41492.22 88888.00 2024-05-19 08:15:10.000 140 22448.92 206.47 41492.29 47558.62 2024-05-19 08:15:11.000 140 22448.88 206.46 41492.28 88888.00 2024-05-19 08:15:12.000 140 22448.88 206.44 41492.21 88888.00 2024-05-19 08:15:13.000 140 22448.90 206.42 41492.19 88888.00 2024-05-19 08:15:14.000 140 22448.91 206.42 41492.27 88888.00 2024-05-19 08:15:15.000 140 22448.94 206.43 41492.35 47558.64 2024-05-19 08:15:16.000 140 22448.95 206.48 41492.36 88888.00 2024-05-19 08:15:17.000 140 22448.89 206.53 41492.32 88888.00 2024-05-19 08:15:18.000 140 22448.86 206.50 41492.28 88888.00 2024-05-19 08:15:19.000 140 22448.87 206.39 41492.25 88888.00 2024-05-19 08:15:20.000 140 22448.85 206.31 41492.18 47558.59 2024-05-19 08:15:21.000 140 22448.84 206.27 41492.11 88888.00 2024-05-19 08:15:22.000 140 22448.91 206.29 41492.15 88888.00 2024-05-19 08:15:23.000 140 22449.01 206.39 41492.23 88888.00 2024-05-19 08:15:24.000 140 22449.06 206.45 41492.27 88888.00 2024-05-19 08:15:25.000 140 22449.05 206.43 41492.23 47558.57 2024-05-19 08:15:26.000 140 22449.09 206.39 41492.17 88888.00 2024-05-19 08:15:27.000 140 22449.16 206.37 41492.16 88888.00 2024-05-19 08:15:28.000 140 22449.19 206.37 41492.21 88888.00 2024-05-19 08:15:29.000 140 22449.19 206.37 41492.19 88888.00 2024-05-19 08:15:30.000 140 22449.18 206.33 41492.12 47558.65 2024-05-19 08:15:31.000 140 22449.23 206.32 41492.13 88888.00 2024-05-19 08:15:32.000 140 22449.24 206.34 41492.14 88888.00 2024-05-19 08:15:33.000 140 22449.16 206.34 41492.12 88888.00 2024-05-19 08:15:34.000 140 22449.06 206.32 41492.16 88888.00 2024-05-19 08:15:35.000 140 22448.98 206.37 41492.26 47558.55 2024-05-19 08:15:36.000 140 22448.90 206.43 41492.33 88888.00 2024-05-19 08:15:37.000 140 22448.80 206.43 41492.31 88888.00 2024-05-19 08:15:38.000 140 22448.76 206.40 41492.22 88888.00 2024-05-19 08:15:39.000 140 22448.75 206.43 41492.22 88888.00 2024-05-19 08:15:40.000 140 22448.72 206.47 41492.29 47558.44 2024-05-19 08:15:41.000 140 22448.66 206.45 41492.29 88888.00 2024-05-19 08:15:42.000 140 22448.65 206.43 41492.26 88888.00 2024-05-19 08:15:43.000 140 22448.69 206.41 41492.21 88888.00 2024-05-19 08:15:44.000 140 22448.70 206.38 41492.16 88888.00 2024-05-19 08:15:45.000 140 22448.70 206.33 41492.16 47558.42 2024-05-19 08:15:46.000 140 22448.71 206.31 41492.15 88888.00 2024-05-19 08:15:47.000 140 22448.76 206.30 41492.08 88888.00 2024-05-19 08:15:48.000 140 22448.85 206.31 41492.02 88888.00 2024-05-19 08:15:49.000 140 22448.97 206.35 41492.06 88888.00 2024-05-19 08:15:50.000 140 22449.04 206.41 41492.07 47558.57 2024-05-19 08:15:51.000 140 22449.08 206.37 41491.99 88888.00 2024-05-19 08:15:52.000 140 22449.08 206.23 41491.91 88888.00 2024-05-19 08:15:53.000 140 22449.08 206.11 41491.93 88888.00 2024-05-19 08:15:54.000 140 22449.07 206.09 41492.02 88888.00 2024-05-19 08:15:55.000 140 22449.06 206.12 41492.10 47558.54 2024-05-19 08:15:56.000 140 22449.02 206.17 41492.13 88888.00 2024-05-19 08:15:57.000 140 22448.90 206.22 41492.09 88888.00 2024-05-19 08:15:58.000 140 22448.82 206.27 41492.07 88888.00 2024-05-19 08:15:59.000 140 22448.82 206.30 41492.12 88888.00 2024-05-19 08:16:00.000 140 22448.74 206.32 41492.11 47558.43 2024-05-19 08:16:01.000 140 22448.60 206.35 41492.03 88888.00 2024-05-19 08:16:02.000 140 22448.52 206.33 41491.98 88888.00 2024-05-19 08:16:03.000 140 22448.55 206.27 41492.00 88888.00 2024-05-19 08:16:04.000 140 22448.58 206.28 41492.07 88888.00 2024-05-19 08:16:05.000 140 22448.55 206.38 41492.11 47558.32 2024-05-19 08:16:06.000 140 22448.49 206.47 41492.10 88888.00 2024-05-19 08:16:07.000 140 22448.47 206.50 41492.10 88888.00 2024-05-19 08:16:08.000 140 22448.47 206.45 41492.12 88888.00 2024-05-19 08:16:09.000 140 22448.49 206.35 41492.11 88888.00 2024-05-19 08:16:10.000 140 22448.49 206.27 41492.02 47558.37 2024-05-19 08:16:11.000 140 22448.49 206.25 41491.94 88888.00 2024-05-19 08:16:12.000 140 22448.58 206.31 41491.96 88888.00 2024-05-19 08:16:13.000 140 22448.72 206.38 41492.06 88888.00 2024-05-19 08:16:14.000 140 22448.82 206.42 41492.04 88888.00 2024-05-19 08:16:15.000 140 22448.83 206.40 41491.94 47558.52 2024-05-19 08:16:16.000 140 22448.84 206.37 41491.90 88888.00 2024-05-19 08:16:17.000 140 22448.88 206.34 41491.92 88888.00 2024-05-19 08:16:18.000 140 22448.91 206.32 41491.96 88888.00 2024-05-19 08:16:19.000 140 22448.88 206.31 41491.98 88888.00 2024-05-19 08:16:20.000 140 22448.81 206.31 41491.96 47558.45 2024-05-19 08:16:21.000 140 22448.74 206.37 41491.98 88888.00 2024-05-19 08:16:22.000 140 22448.70 206.44 41492.07 88888.00 2024-05-19 08:16:23.000 140 22448.65 206.47 41492.11 88888.00 2024-05-19 08:16:24.000 140 22448.58 206.44 41492.09 88888.00 2024-05-19 08:16:25.000 140 22448.48 206.36 41492.07 47558.27 2024-05-19 08:16:26.000 140 22448.41 206.36 41492.06 88888.00 2024-05-19 08:16:27.000 140 22448.36 206.40 41492.03 88888.00 2024-05-19 08:16:28.000 140 22448.33 206.39 41492.00 88888.00 2024-05-19 08:16:29.000 140 22448.36 206.39 41492.01 88888.00 2024-05-19 08:16:30.000 140 22448.46 206.44 41492.06 47558.26 2024-05-19 08:16:31.000 140 22448.55 206.47 41492.08 88888.00 2024-05-19 08:16:32.000 140 22448.62 206.47 41492.06 88888.00 2024-05-19 08:16:33.000 140 22448.67 206.42 41492.04 88888.00 2024-05-19 08:16:34.000 140 22448.69 206.34 41492.02 88888.00 2024-05-19 08:16:35.000 140 22448.67 206.34 41491.98 47558.34 2024-05-19 08:16:36.000 140 22448.65 206.36 41491.94 88888.00 2024-05-19 08:16:37.000 140 22448.71 206.35 41491.95 88888.00 2024-05-19 08:16:38.000 140 22448.79 206.41 41492.00 88888.00 2024-05-19 08:16:39.000 140 22448.82 206.51 41492.02 88888.00 2024-05-19 08:16:40.000 140 22448.82 206.60 41492.05 47558.37 2024-05-19 08:16:41.000 140 22448.81 206.65 41492.04 88888.00 2024-05-19 08:16:42.000 140 22448.75 206.64 41491.96 88888.00 2024-05-19 08:16:43.000 140 22448.67 206.59 41491.87 88888.00 2024-05-19 08:16:44.000 140 22448.59 206.54 41491.86 88888.00 2024-05-19 08:16:45.000 140 22448.56 206.58 41491.98 47558.27 2024-05-19 08:16:46.000 140 22448.58 206.71 41492.11 88888.00 2024-05-19 08:16:47.000 140 22448.61 206.78 41492.10 88888.00 2024-05-19 08:16:48.000 140 22448.62 206.73 41491.99 88888.00 2024-05-19 08:16:49.000 140 22448.62 206.62 41491.92 88888.00 2024-05-19 08:16:50.000 140 22448.58 206.54 41491.94 47558.29 2024-05-19 08:16:51.000 140 22448.52 206.55 41492.03 88888.00 2024-05-19 08:16:52.000 140 22448.50 206.61 41492.09 88888.00 2024-05-19 08:16:53.000 140 22448.53 206.64 41492.02 88888.00 2024-05-19 08:16:54.000 140 22448.60 206.59 41491.92 88888.00 2024-05-19 08:16:55.000 140 22448.65 206.56 41491.91 47558.27 2024-05-19 08:16:56.000 140 22448.67 206.60 41491.98 88888.00 2024-05-19 08:16:57.000 140 22448.68 206.64 41492.03 88888.00 2024-05-19 08:16:58.000 140 22448.66 206.63 41492.01 88888.00 2024-05-19 08:16:59.000 140 22448.63 206.60 41491.94 88888.00 2024-05-19 08:17:00.000 140 22448.62 206.56 41491.89 47558.27 2024-05-19 08:17:01.000 140 22448.63 206.55 41491.94 88888.00 2024-05-19 08:17:02.000 140 22448.67 206.56 41492.04 88888.00 2024-05-19 08:17:03.000 140 22448.69 206.53 41492.07 88888.00 2024-05-19 08:17:04.000 140 22448.67 206.52 41492.00 88888.00 2024-05-19 08:17:05.000 140 22448.61 206.57 41491.91 47558.29 2024-05-19 08:17:06.000 140 22448.58 206.57 41491.86 88888.00 2024-05-19 08:17:07.000 140 22448.54 206.45 41491.84 88888.00 2024-05-19 08:17:08.000 140 22448.47 206.32 41491.83 88888.00 2024-05-19 08:17:09.000 140 22448.42 206.22 41491.82 88888.00 2024-05-19 08:17:10.000 140 22448.42 206.22 41491.84 47558.23 2024-05-19 08:17:11.000 140 22448.49 206.34 41491.88 88888.00 2024-05-19 08:17:12.000 140 22448.54 206.46 41491.93 88888.00 2024-05-19 08:17:13.000 140 22448.55 206.43 41491.94 88888.00 2024-05-19 08:17:14.000 140 22448.48 206.36 41491.93 88888.00 2024-05-19 08:17:15.000 140 22448.40 206.35 41491.93 47558.17 2024-05-19 08:17:16.000 140 22448.35 206.34 41491.90 88888.00 2024-05-19 08:17:17.000 140 22448.31 206.32 41491.82 88888.00 2024-05-19 08:17:18.000 140 22448.35 206.36 41491.79 88888.00 2024-05-19 08:17:19.000 140 22448.42 206.43 41491.81 88888.00 2024-05-19 08:17:20.000 140 22448.41 206.45 41491.78 47558.17 2024-05-19 08:17:21.000 140 22448.35 206.45 41491.78 88888.00 2024-05-19 08:17:22.000 140 22448.34 206.47 41491.88 88888.00 2024-05-19 08:17:23.000 140 22448.32 206.46 41491.90 88888.00 2024-05-19 08:17:24.000 140 22448.24 206.41 41491.81 88888.00 2024-05-19 08:17:25.000 140 22448.24 206.40 41491.75 47558.17 2024-05-19 08:17:26.000 140 22448.32 206.44 41491.77 88888.00 2024-05-19 08:17:27.000 140 22448.37 206.46 41491.80 88888.00 2024-05-19 08:17:28.000 140 22448.36 206.42 41491.81 88888.00 2024-05-19 08:17:29.000 140 22448.37 206.39 41491.85 88888.00 2024-05-19 08:17:30.000 140 22448.42 206.41 41491.92 47558.21 2024-05-19 08:17:31.000 140 22448.46 206.42 41491.94 88888.00 2024-05-19 08:17:32.000 140 22448.47 206.34 41491.86 88888.00 2024-05-19 08:17:33.000 140 22448.45 206.26 41491.74 88888.00 2024-05-19 08:17:34.000 140 22448.45 206.24 41491.66 88888.00 2024-05-19 08:17:35.000 140 22448.47 206.31 41491.67 47558.16 2024-05-19 08:17:36.000 140 22448.47 206.42 41491.79 88888.00 2024-05-19 08:17:37.000 140 22448.43 206.48 41491.88 88888.00 2024-05-19 08:17:38.000 140 22448.39 206.48 41491.87 88888.00 2024-05-19 08:17:39.000 140 22448.35 206.42 41491.82 88888.00 2024-05-19 08:17:40.000 140 22448.31 206.35 41491.79 47558.11 2024-05-19 08:17:41.000 140 22448.28 206.33 41491.79 88888.00 2024-05-19 08:17:42.000 140 22448.25 206.35 41491.86 88888.00 2024-05-19 08:17:43.000 140 22448.22 206.41 41491.94 88888.00 2024-05-19 08:17:44.000 140 22448.24 206.46 41491.98 88888.00 2024-05-19 08:17:45.000 140 22448.27 206.46 41491.98 47558.07 2024-05-19 08:17:46.000 140 22448.26 206.45 41492.00 88888.00 2024-05-19 08:17:47.000 140 22448.24 206.50 41491.97 88888.00 2024-05-19 08:17:48.000 140 22448.25 206.54 41491.88 88888.00 2024-05-19 08:17:49.000 140 22448.21 206.50 41491.82 88888.00 2024-05-19 08:17:50.000 140 22448.16 206.46 41491.79 47558.03 2024-05-19 08:17:51.000 140 22448.17 206.40 41491.74 88888.00 2024-05-19 08:17:52.000 140 22448.20 206.36 41491.69 88888.00 2024-05-19 08:17:53.000 140 22448.20 206.37 41491.68 88888.00 2024-05-19 08:17:54.000 140 22448.22 206.40 41491.74 88888.00 2024-05-19 08:17:55.000 140 22448.25 206.39 41491.81 47558.05 2024-05-19 08:17:56.000 140 22448.25 206.36 41491.82 88888.00 2024-05-19 08:17:57.000 140 22448.24 206.36 41491.84 88888.00 2024-05-19 08:17:58.000 140 22448.25 206.35 41491.89 88888.00 2024-05-19 08:17:59.000 140 22448.29 206.31 41491.94 88888.00 2024-05-19 08:18:00.000 140 22448.37 206.29 41492.00 47558.08 2024-05-19 08:18:01.000 140 22448.44 206.33 41492.04 88888.00 2024-05-19 08:18:02.000 140 22448.42 206.36 41491.99 88888.00 2024-05-19 08:18:03.000 140 22448.35 206.35 41491.97 88888.00 2024-05-19 08:18:04.000 140 22448.31 206.30 41491.98 88888.00 2024-05-19 08:18:05.000 140 22448.27 206.23 41491.97 47558.07 2024-05-19 08:18:06.000 140 22448.19 206.22 41491.92 88888.00 2024-05-19 08:18:07.000 140 22448.14 206.27 41491.86 88888.00 2024-05-19 08:18:08.000 140 22448.17 206.33 41491.84 88888.00 2024-05-19 08:18:09.000 140 22448.23 206.36 41491.88 88888.00 2024-05-19 08:18:10.000 140 22448.19 206.36 41491.89 47557.94 2024-05-19 08:18:11.000 140 22448.12 206.36 41491.88 88888.00 2024-05-19 08:18:12.000 140 22448.09 206.37 41491.84 88888.00 2024-05-19 08:18:13.000 140 22448.08 206.31 41491.77 88888.00 2024-05-19 08:18:14.000 140 22448.09 206.25 41491.77 88888.00 2024-05-19 08:18:15.000 140 22448.17 206.25 41491.86 47558.00 2024-05-19 08:18:16.000 140 22448.26 206.25 41491.90 88888.00 2024-05-19 08:18:17.000 140 22448.29 206.25 41491.91 88888.00 2024-05-19 08:18:18.000 140 22448.28 206.27 41491.91 88888.00 2024-05-19 08:18:19.000 140 22448.28 206.23 41491.85 88888.00 2024-05-19 08:18:20.000 140 22448.29 206.15 41491.79 47558.01 2024-05-19 08:18:21.000 140 22448.26 206.12 41491.77 88888.00 2024-05-19 08:18:22.000 140 22448.23 206.07 41491.69 88888.00 2024-05-19 08:18:23.000 140 22448.25 206.00 41491.63 88888.00 2024-05-19 08:18:24.000 140 22448.29 205.97 41491.71 88888.00 2024-05-19 08:18:25.000 140 22448.34 206.06 41491.88 47558.03 2024-05-19 08:18:26.000 140 22448.39 206.19 41492.04 88888.00 2024-05-19 08:18:27.000 140 22448.34 206.25 41492.09 88888.00 2024-05-19 08:18:28.000 140 22448.22 206.21 41492.09 88888.00 2024-05-19 08:18:29.000 140 22448.12 206.20 41492.09 88888.00 2024-05-19 08:18:30.000 140 22448.04 206.24 41492.01 47557.88 2024-05-19 08:18:31.000 140 22447.95 206.26 41491.87 88888.00 2024-05-19 08:18:32.000 140 22447.86 206.30 41491.80 88888.00 2024-05-19 08:18:33.000 140 22447.79 206.41 41491.79 88888.00 2024-05-19 08:18:34.000 140 22447.76 206.53 41491.79 88888.00 2024-05-19 08:18:35.000 140 22447.76 206.56 41491.82 47557.81 2024-05-19 08:18:36.000 140 22447.76 206.54 41491.90 88888.00 2024-05-19 08:18:37.000 140 22447.79 206.53 41491.93 88888.00 2024-05-19 08:18:38.000 140 22447.86 206.55 41491.82 88888.00 2024-05-19 08:18:39.000 140 22447.90 206.54 41491.70 88888.00 2024-05-19 08:18:40.000 140 22447.92 206.47 41491.71 47557.95 2024-05-19 08:18:41.000 140 22447.99 206.39 41491.79 88888.00 2024-05-19 08:18:42.000 140 22448.15 206.34 41491.81 88888.00 2024-05-19 08:18:43.000 140 22448.30 206.36 41491.80 88888.00 2024-05-19 08:18:44.000 140 22448.40 206.39 41491.83 88888.00 2024-05-19 08:18:45.000 140 22448.47 206.37 41491.89 47558.04 2024-05-19 08:18:46.000 140 22448.48 206.30 41491.86 88888.00 2024-05-19 08:18:47.000 140 22448.43 206.23 41491.77 88888.00 2024-05-19 08:18:48.000 140 22448.35 206.21 41491.77 88888.00 2024-05-19 08:18:49.000 140 22448.26 206.20 41491.84 88888.00 2024-05-19 08:18:50.000 140 22448.20 206.14 41491.82 47557.97 2024-05-19 08:18:51.000 140 22448.17 206.14 41491.76 88888.00 2024-05-19 08:18:52.000 140 22448.12 206.21 41491.77 88888.00 2024-05-19 08:18:53.000 140 22448.06 206.27 41491.80 88888.00 2024-05-19 08:18:54.000 140 22448.00 206.27 41491.81 88888.00 2024-05-19 08:18:55.000 140 22447.90 206.23 41491.78 47557.80 2024-05-19 08:18:56.000 140 22447.74 206.19 41491.78 88888.00 2024-05-19 08:18:57.000 140 22447.64 206.21 41491.82 88888.00 2024-05-19 08:18:58.000 140 22447.62 206.27 41491.86 88888.00 2024-05-19 08:18:59.000 140 22447.63 206.31 41491.88 88888.00 2024-05-19 08:19:00.000 140 22447.62 206.35 41491.87 47557.71 2024-05-19 08:19:01.000 140 22447.61 206.40 41491.86 88888.00 2024-05-19 08:19:02.000 140 22447.65 206.42 41491.84 88888.00 2024-05-19 08:19:03.000 140 22447.70 206.37 41491.79 88888.00 2024-05-19 08:19:04.000 140 22447.81 206.31 41491.75 88888.00 2024-05-19 08:19:05.000 140 22447.97 206.29 41491.79 47557.86 2024-05-19 08:19:06.000 140 22448.10 206.34 41491.79 88888.00 2024-05-19 08:19:07.000 140 22448.20 206.47 41491.77 88888.00 2024-05-19 08:19:08.000 140 22448.28 206.54 41491.80 88888.00 2024-05-19 08:19:09.000 140 22448.30 206.51 41491.84 88888.00 2024-05-19 08:19:10.000 140 22448.29 206.47 41491.83 47557.92 2024-05-19 08:19:11.000 140 22448.25 206.47 41491.82 88888.00 2024-05-19 08:19:12.000 140 22448.18 206.50 41491.82 88888.00 2024-05-19 08:19:13.000 140 22448.07 206.55 41491.82 88888.00 2024-05-19 08:19:14.000 140 22447.97 206.54 41491.81 88888.00 2024-05-19 08:19:15.000 140 22447.90 206.53 41491.81 47557.81 2024-05-19 08:19:16.000 140 22447.85 206.53 41491.86 88888.00 2024-05-19 08:19:17.000 140 22447.81 206.51 41491.92 88888.00 2024-05-19 08:19:18.000 140 22447.79 206.43 41491.94 88888.00 2024-05-19 08:19:19.000 140 22447.78 206.37 41491.91 88888.00 2024-05-19 08:19:20.000 140 22447.77 206.40 41491.91 47557.83 2024-05-19 08:19:21.000 140 22447.78 206.43 41491.96 88888.00 2024-05-19 08:19:22.000 140 22447.77 206.36 41491.94 88888.00 2024-05-19 08:19:23.000 140 22447.77 206.29 41491.88 88888.00 2024-05-19 08:19:24.000 140 22447.82 206.28 41491.86 88888.00 2024-05-19 08:19:25.000 140 22447.88 206.24 41491.85 47557.79 2024-05-19 08:19:26.000 140 22447.92 206.22 41491.81 88888.00 2024-05-19 08:19:27.000 140 22447.94 206.22 41491.75 88888.00 2024-05-19 08:19:28.000 140 22447.99 206.20 41491.73 88888.00 2024-05-19 08:19:29.000 140 22448.02 206.16 41491.74 88888.00 2024-05-19 08:19:30.000 140 22448.02 206.15 41491.73 47557.88 2024-05-19 08:19:31.000 140 22448.02 206.21 41491.70 88888.00 2024-05-19 08:19:32.000 140 22448.06 206.29 41491.69 88888.00 2024-05-19 08:19:33.000 140 22448.09 206.31 41491.69 88888.00 2024-05-19 08:19:34.000 140 22448.09 206.24 41491.72 88888.00 2024-05-19 08:19:35.000 140 22448.09 206.18 41491.80 47557.91 2024-05-19 08:19:36.000 140 22448.07 206.20 41491.84 88888.00 2024-05-19 08:19:37.000 140 22448.01 206.24 41491.80 88888.00 2024-05-19 08:19:38.000 140 22447.94 206.26 41491.73 88888.00 2024-05-19 08:19:39.000 140 22447.90 206.31 41491.73 88888.00 2024-05-19 08:19:40.000 140 22447.88 206.36 41491.79 47557.75 2024-05-19 08:19:41.000 140 22447.89 206.41 41491.85 88888.00 2024-05-19 08:19:42.000 140 22447.85 206.42 41491.91 88888.00 2024-05-19 08:19:43.000 140 22447.78 206.41 41491.95 88888.00 2024-05-19 08:19:44.000 140 22447.73 206.38 41491.90 88888.00 2024-05-19 08:19:45.000 140 22447.68 206.36 41491.79 47557.72 2024-05-19 08:19:46.000 140 22447.65 206.35 41491.72 88888.00 2024-05-19 08:19:47.000 140 22447.68 206.36 41491.71 88888.00 2024-05-19 08:19:48.000 140 22447.79 206.38 41491.75 88888.00 2024-05-19 08:19:49.000 140 22447.92 206.41 41491.81 88888.00 2024-05-19 08:19:50.000 140 22447.98 206.39 41491.81 47557.82 2024-05-19 08:19:51.000 140 22447.99 206.36 41491.73 88888.00 2024-05-19 08:19:52.000 140 22448.01 206.37 41491.67 88888.00 2024-05-19 08:19:53.000 140 22448.02 206.37 41491.67 88888.00 2024-05-19 08:19:54.000 140 22447.97 206.33 41491.65 88888.00 2024-05-19 08:19:55.000 140 22447.91 206.32 41491.62 47557.81 2024-05-19 08:19:56.000 140 22447.90 206.34 41491.61 88888.00 2024-05-19 08:19:57.000 140 22447.93 206.37 41491.61 88888.00 2024-05-19 08:19:58.000 140 22447.91 206.35 41491.64 88888.00 2024-05-19 08:19:59.000 140 22447.83 206.31 41491.73 88888.00 2024-05-19 08:20:00.000 140 22447.77 206.25 41491.83 47557.80 2024-05-19 08:20:01.000 140 22447.73 206.17 41491.80 88888.00 2024-05-19 08:20:02.000 140 22447.67 206.12 41491.68 88888.00 2024-05-19 08:20:03.000 140 22447.65 206.10 41491.61 88888.00 2024-05-19 08:20:04.000 140 22447.71 206.12 41491.64 88888.00 2024-05-19 08:20:05.000 140 22447.76 206.18 41491.71 47557.76 2024-05-19 08:20:06.000 140 22447.74 206.22 41491.72 88888.00 2024-05-19 08:20:07.000 140 22447.75 206.25 41491.74 88888.00 2024-05-19 08:20:08.000 140 22447.81 206.27 41491.79 88888.00 2024-05-19 08:20:09.000 140 22447.79 206.25 41491.77 88888.00 2024-05-19 08:20:10.000 140 22447.71 206.19 41491.67 47557.72 2024-05-19 08:20:11.000 140 22447.73 206.16 41491.61 88888.00 2024-05-19 08:20:12.000 140 22447.81 206.15 41491.59 88888.00 2024-05-19 08:20:13.000 140 22447.80 206.14 41491.61 88888.00 2024-05-19 08:20:14.000 140 22447.79 206.14 41491.72 88888.00 2024-05-19 08:20:15.000 140 22447.83 206.13 41491.82 47557.90 2024-05-19 08:20:16.000 140 22447.88 206.11 41491.81 88888.00 2024-05-19 08:20:17.000 140 22447.93 206.09 41491.78 88888.00 2024-05-19 08:20:18.000 140 22447.93 206.07 41491.76 88888.00 2024-05-19 08:20:19.000 140 22447.87 206.02 41491.77 88888.00 2024-05-19 08:20:20.000 140 22447.80 205.99 41491.78 47557.80 2024-05-19 08:20:21.000 140 22447.76 206.01 41491.77 88888.00 2024-05-19 08:20:22.000 140 22447.75 206.08 41491.76 88888.00 2024-05-19 08:20:23.000 140 22447.75 206.10 41491.77 88888.00 2024-05-19 08:20:24.000 140 22447.77 206.06 41491.79 88888.00 2024-05-19 08:20:25.000 140 22447.77 206.04 41491.77 47557.77 2024-05-19 08:20:26.000 140 22447.72 206.05 41491.74 88888.00 2024-05-19 08:20:27.000 140 22447.66 206.03 41491.70 88888.00 2024-05-19 08:20:28.000 140 22447.65 206.02 41491.70 88888.00 2024-05-19 08:20:29.000 140 22447.67 206.00 41491.74 88888.00 2024-05-19 08:20:30.000 140 22447.67 205.98 41491.73 47557.69 2024-05-19 08:20:31.000 140 22447.66 206.05 41491.72 88888.00 2024-05-19 08:20:32.000 140 22447.71 206.15 41491.75 88888.00 2024-05-19 08:20:33.000 140 22447.72 206.14 41491.74 88888.00 2024-05-19 08:20:34.000 140 22447.68 206.02 41491.67 88888.00 2024-05-19 08:20:35.000 140 22447.68 205.95 41491.63 47557.70 2024-05-19 08:20:36.000 140 22447.73 205.96 41491.63 88888.00 2024-05-19 08:20:37.000 140 22447.76 205.97 41491.65 88888.00 2024-05-19 08:20:38.000 140 22447.74 205.98 41491.70 88888.00 2024-05-19 08:20:39.000 140 22447.76 206.05 41491.78 88888.00 2024-05-19 08:20:40.000 140 22447.83 206.13 41491.80 47557.71 2024-05-19 08:20:41.000 140 22447.82 206.13 41491.72 88888.00 2024-05-19 08:20:42.000 140 22447.72 206.05 41491.63 88888.00 2024-05-19 08:20:43.000 140 22447.65 205.92 41491.59 88888.00 2024-05-19 08:20:44.000 140 22447.65 205.83 41491.57 88888.00 2024-05-19 08:20:45.000 140 22447.69 205.85 41491.60 47557.71 2024-05-19 08:20:46.000 140 22447.73 205.95 41491.66 88888.00 2024-05-19 08:20:47.000 140 22447.78 206.01 41491.73 88888.00 2024-05-19 08:20:48.000 140 22447.83 206.02 41491.74 88888.00 2024-05-19 08:20:49.000 140 22447.90 206.00 41491.76 88888.00 2024-05-19 08:20:50.000 140 22447.96 205.98 41491.76 47557.74 2024-05-19 08:20:51.000 140 22447.96 205.89 41491.67 88888.00 2024-05-19 08:20:52.000 140 22447.94 205.81 41491.61 88888.00 2024-05-19 08:20:53.000 140 22447.92 205.78 41491.62 88888.00 2024-05-19 08:20:54.000 140 22447.90 205.79 41491.60 88888.00 2024-05-19 08:20:55.000 140 22447.93 205.87 41491.61 47557.78 2024-05-19 08:20:56.000 140 22447.99 205.97 41491.65 88888.00 2024-05-19 08:20:57.000 140 22448.02 205.98 41491.62 88888.00 2024-05-19 08:20:58.000 140 22448.00 205.89 41491.56 88888.00 2024-05-19 08:20:59.000 140 22447.94 205.85 41491.54 88888.00 2024-05-19 08:21:00.000 140 22447.88 205.88 41491.54 47557.73 2024-05-19 08:21:01.000 140 22447.82 205.88 41491.51 88888.00 2024-05-19 08:21:02.000 140 22447.76 205.89 41491.54 88888.00 2024-05-19 08:21:03.000 140 22447.75 205.97 41491.60 88888.00 2024-05-19 08:21:04.000 140 22447.76 206.05 41491.63 88888.00 2024-05-19 08:21:05.000 140 22447.73 206.07 41491.63 47557.63 2024-05-19 08:21:06.000 140 22447.66 206.06 41491.59 88888.00 2024-05-19 08:21:07.000 140 22447.65 206.09 41491.52 88888.00 2024-05-19 08:21:08.000 140 22447.69 206.10 41491.44 88888.00 2024-05-19 08:21:09.000 140 22447.72 206.07 41491.41 88888.00 2024-05-19 08:21:10.000 140 22447.74 206.05 41491.47 47557.61 2024-05-19 08:21:11.000 140 22447.77 206.09 41491.54 88888.00 2024-05-19 08:21:12.000 140 22447.83 206.12 41491.59 88888.00 2024-05-19 08:21:13.000 140 22447.89 206.09 41491.56 88888.00 2024-05-19 08:21:14.000 140 22447.94 206.04 41491.53 88888.00 2024-05-19 08:21:15.000 140 22447.97 206.03 41491.52 47557.68 2024-05-19 08:21:16.000 140 22447.96 206.06 41491.52 88888.00 2024-05-19 08:21:17.000 140 22447.94 206.06 41491.50 88888.00 2024-05-19 08:21:18.000 140 22447.91 206.01 41491.52 88888.00 2024-05-19 08:21:19.000 140 22447.91 205.97 41491.59 88888.00 2024-05-19 08:21:20.000 140 22447.92 205.99 41491.65 47557.67 2024-05-19 08:21:21.000 140 22447.90 206.01 41491.64 88888.00 2024-05-19 08:21:22.000 140 22447.92 206.01 41491.60 88888.00 2024-05-19 08:21:23.000 140 22447.95 205.99 41491.60 88888.00 2024-05-19 08:21:24.000 140 22447.88 205.92 41491.59 88888.00 2024-05-19 08:21:25.000 140 22447.80 205.86 41491.50 47557.64 2024-05-19 08:21:26.000 140 22447.78 205.88 41491.47 88888.00 2024-05-19 08:21:27.000 140 22447.77 205.92 41491.50 88888.00 2024-05-19 08:21:28.000 140 22447.71 205.94 41491.53 88888.00 2024-05-19 08:21:29.000 140 22447.69 205.98 41491.54 88888.00 2024-05-19 08:21:30.000 140 22447.73 206.02 41491.52 47557.60 2024-05-19 08:21:31.000 140 22447.78 206.01 41491.46 88888.00 2024-05-19 08:21:32.000 140 22447.83 205.95 41491.37 88888.00 2024-05-19 08:21:33.000 140 22447.82 205.87 41491.31 88888.00 2024-05-19 08:21:34.000 140 22447.78 205.86 41491.32 88888.00 2024-05-19 08:21:35.000 140 22447.82 205.93 41491.38 47557.58 2024-05-19 08:21:36.000 140 22447.90 205.99 41491.41 88888.00 2024-05-19 08:21:37.000 140 22447.96 206.02 41491.46 88888.00 2024-05-19 08:21:38.000 140 22447.95 206.05 41491.53 88888.00 2024-05-19 08:21:39.000 140 22447.90 206.06 41491.60 88888.00 2024-05-19 08:21:40.000 140 22447.85 206.03 41491.57 47557.59 2024-05-19 08:21:41.000 140 22447.82 205.99 41491.50 88888.00 2024-05-19 08:21:42.000 140 22447.82 205.98 41491.46 88888.00 2024-05-19 08:21:43.000 140 22447.86 206.02 41491.50 88888.00 2024-05-19 08:21:44.000 140 22447.91 206.04 41491.53 88888.00 2024-05-19 08:21:45.000 140 22447.93 206.06 41491.56 47557.63 2024-05-19 08:21:46.000 140 22447.92 206.07 41491.57 88888.00 2024-05-19 08:21:47.000 140 22447.89 206.06 41491.52 88888.00 2024-05-19 08:21:48.000 140 22447.85 206.06 41491.48 88888.00 2024-05-19 08:21:49.000 140 22447.83 206.07 41491.50 88888.00 2024-05-19 08:21:50.000 140 22447.83 206.04 41491.52 47557.54 2024-05-19 08:21:51.000 140 22447.85 205.99 41491.51 88888.00 2024-05-19 08:21:52.000 140 22447.88 205.94 41491.50 88888.00 2024-05-19 08:21:53.000 140 22447.91 205.88 41491.48 88888.00 2024-05-19 08:21:54.000 140 22447.90 205.88 41491.48 88888.00 2024-05-19 08:21:55.000 140 22447.90 205.93 41491.51 47557.61 2024-05-19 08:21:56.000 140 22447.90 205.98 41491.52 88888.00 2024-05-19 08:21:57.000 140 22447.89 205.94 41491.47 88888.00 2024-05-19 08:21:58.000 140 22447.85 205.86 41491.39 88888.00 2024-05-19 08:21:59.000 140 22447.80 205.83 41491.31 88888.00 2024-05-19 08:22:00.000 140 22447.76 205.84 41491.28 47557.59 2024-05-19 08:22:01.000 140 22447.77 205.87 41491.31 88888.00 2024-05-19 08:22:02.000 140 22447.80 205.97 41491.41 88888.00 2024-05-19 08:22:03.000 140 22447.79 206.03 41491.48 88888.00 2024-05-19 08:22:04.000 140 22447.75 205.96 41491.43 88888.00 2024-05-19 08:22:05.000 140 22447.68 205.86 41491.34 47557.54 2024-05-19 08:22:06.000 140 22447.62 205.83 41491.32 88888.00 2024-05-19 08:22:07.000 140 22447.60 205.89 41491.36 88888.00 2024-05-19 08:22:08.000 140 22447.62 205.92 41491.32 88888.00 2024-05-19 08:22:09.000 140 22447.65 205.89 41491.23 88888.00 2024-05-19 08:22:10.000 140 22447.68 205.89 41491.24 47557.54 2024-05-19 08:22:11.000 140 22447.68 205.91 41491.31 88888.00 2024-05-19 08:22:12.000 140 22447.66 205.91 41491.37 88888.00 2024-05-19 08:22:13.000 140 22447.65 205.90 41491.38 88888.00 2024-05-19 08:22:14.000 140 22447.62 205.89 41491.31 88888.00 2024-05-19 08:22:15.000 140 22447.60 205.87 41491.27 47557.52 2024-05-19 08:22:16.000 140 22447.61 205.85 41491.30 88888.00 2024-05-19 08:22:17.000 140 22447.64 205.84 41491.33 88888.00 2024-05-19 08:22:18.000 140 22447.66 205.86 41491.34 88888.00 2024-05-19 08:22:19.000 140 22447.67 205.88 41491.34 88888.00 2024-05-19 08:22:20.000 140 22447.67 205.88 41491.35 47557.46 2024-05-19 08:22:21.000 140 22447.65 205.83 41491.30 88888.00 2024-05-19 08:22:22.000 140 22447.64 205.78 41491.25 88888.00 2024-05-19 08:22:23.000 140 22447.66 205.76 41491.29 88888.00 2024-05-19 08:22:24.000 140 22447.65 205.74 41491.31 88888.00 2024-05-19 08:22:25.000 140 22447.59 205.72 41491.27 47557.51 2024-05-19 08:22:26.000 140 22447.53 205.77 41491.29 88888.00 2024-05-19 08:22:27.000 140 22447.50 205.89 41491.34 88888.00 2024-05-19 08:22:28.000 140 22447.50 205.93 41491.36 88888.00 2024-05-19 08:22:29.000 140 22447.55 205.85 41491.34 88888.00 2024-05-19 08:22:30.000 140 22447.63 205.80 41491.31 47557.47 2024-05-19 08:22:31.000 140 22447.70 205.79 41491.28 88888.00 2024-05-19 08:22:32.000 140 22447.74 205.80 41491.31 88888.00 2024-05-19 08:22:33.000 140 22447.74 205.81 41491.38 88888.00 2024-05-19 08:22:34.000 140 22447.71 205.79 41491.44 88888.00 2024-05-19 08:22:35.000 140 22447.69 205.79 41491.45 47557.45 2024-05-19 08:22:36.000 140 22447.66 205.83 41491.38 88888.00 2024-05-19 08:22:37.000 140 22447.65 205.87 41491.32 88888.00 2024-05-19 08:22:38.000 140 22447.65 205.86 41491.36 88888.00 2024-05-19 08:22:39.000 140 22447.65 205.77 41491.39 88888.00 2024-05-19 08:22:40.000 140 22447.64 205.70 41491.43 47557.46 2024-05-19 08:22:41.000 140 22447.67 205.75 41491.47 88888.00 2024-05-19 08:22:42.000 140 22447.70 205.82 41491.46 88888.00 2024-05-19 08:22:43.000 140 22447.73 205.82 41491.46 88888.00 2024-05-19 08:22:44.000 140 22447.75 205.76 41491.46 88888.00 2024-05-19 08:22:45.000 140 22447.78 205.75 41491.46 47557.49 2024-05-19 08:22:46.000 140 22447.82 205.77 41491.48 88888.00 2024-05-19 08:22:47.000 140 22447.83 205.76 41491.46 88888.00 2024-05-19 08:22:48.000 140 22447.82 205.65 41491.38 88888.00 2024-05-19 08:22:49.000 140 22447.83 205.53 41491.34 88888.00 2024-05-19 08:22:50.000 140 22447.85 205.51 41491.35 47557.54 2024-05-19 08:22:51.000 140 22447.83 205.55 41491.33 88888.00 2024-05-19 08:22:52.000 140 22447.82 205.57 41491.30 88888.00 2024-05-19 08:22:53.000 140 22447.85 205.55 41491.29 88888.00 2024-05-19 08:22:54.000 140 22447.88 205.50 41491.24 88888.00 2024-05-19 08:22:55.000 140 22447.89 205.53 41491.19 47557.46 2024-05-19 08:22:56.000 140 22447.87 205.63 41491.22 88888.00 2024-05-19 08:22:57.000 140 22447.84 205.71 41491.31 88888.00 2024-05-19 08:22:58.000 140 22447.81 205.72 41491.33 88888.00 2024-05-19 08:22:59.000 140 22447.77 205.68 41491.32 88888.00 2024-05-19 08:23:00.000 140 22447.67 205.63 41491.31 47557.46 2024-05-19 08:23:01.000 140 22447.54 205.58 41491.31 88888.00 2024-05-19 08:23:02.000 140 22447.45 205.55 41491.29 88888.00 2024-05-19 08:23:03.000 140 22447.40 205.57 41491.27 88888.00 2024-05-19 08:23:04.000 140 22447.38 205.58 41491.25 88888.00 2024-05-19 08:23:05.000 140 22447.40 205.54 41491.26 47557.37 2024-05-19 08:23:06.000 140 22447.46 205.50 41491.31 88888.00 2024-05-19 08:23:07.000 140 22447.47 205.47 41491.34 88888.00 2024-05-19 08:23:08.000 140 22447.45 205.47 41491.38 88888.00 2024-05-19 08:23:09.000 140 22447.47 205.50 41491.40 88888.00 2024-05-19 08:23:10.000 140 22447.53 205.47 41491.37 47557.39 2024-05-19 08:23:11.000 140 22447.61 205.39 41491.33 88888.00 2024-05-19 08:23:12.000 140 22447.68 205.35 41491.34 88888.00 2024-05-19 08:23:13.000 140 22447.71 205.34 41491.32 88888.00 2024-05-19 08:23:14.000 140 22447.69 205.34 41491.24 88888.00 2024-05-19 08:23:15.000 140 22447.67 205.37 41491.22 47557.43 2024-05-19 08:23:16.000 140 22447.63 205.39 41491.25 88888.00 2024-05-19 08:23:17.000 140 22447.60 205.42 41491.31 88888.00 2024-05-19 08:23:18.000 140 22447.56 205.45 41491.41 88888.00 2024-05-19 08:23:19.000 140 22447.49 205.46 41491.50 88888.00 2024-05-19 08:23:20.000 140 22447.40 205.40 41491.50 47557.32 2024-05-19 08:23:21.000 140 22447.32 205.29 41491.44 88888.00 2024-05-19 08:23:22.000 140 22447.33 205.24 41491.41 88888.00 2024-05-19 08:23:23.000 140 22447.40 205.24 41491.46 88888.00 2024-05-19 08:23:24.000 140 22447.45 205.24 41491.53 88888.00 2024-05-19 08:23:25.000 140 22447.49 205.31 41491.57 47557.33 2024-05-19 08:23:26.000 140 22447.52 205.39 41491.52 88888.00 2024-05-19 08:23:27.000 140 22447.50 205.38 41491.41 88888.00 2024-05-19 08:23:28.000 140 22447.48 205.30 41491.34 88888.00 2024-05-19 08:23:29.000 140 22447.47 205.20 41491.28 88888.00 2024-05-19 08:23:30.000 140 22447.47 205.17 41491.23 47557.32 2024-05-19 08:23:31.000 140 22447.49 205.25 41491.26 88888.00 2024-05-19 08:23:32.000 140 22447.50 205.29 41491.27 88888.00 2024-05-19 08:23:33.000 140 22447.50 205.27 41491.25 88888.00 2024-05-19 08:23:34.000 140 22447.51 205.26 41491.26 88888.00 2024-05-19 08:23:35.000 140 22447.52 205.22 41491.29 47557.28 2024-05-19 08:23:36.000 140 22447.51 205.16 41491.31 88888.00 2024-05-19 08:23:37.000 140 22447.50 205.12 41491.29 88888.00 2024-05-19 08:23:38.000 140 22447.47 205.14 41491.26 88888.00 2024-05-19 08:23:39.000 140 22447.45 205.17 41491.25 88888.00 2024-05-19 08:23:40.000 140 22447.44 205.18 41491.31 47557.32 2024-05-19 08:23:41.000 140 22447.42 205.16 41491.39 88888.00 2024-05-19 08:23:42.000 140 22447.42 205.20 41491.50 88888.00 2024-05-19 08:23:43.000 140 22447.45 205.26 41491.55 88888.00 2024-05-19 08:23:44.000 140 22447.43 205.22 41491.47 88888.00 2024-05-19 08:23:45.000 140 22447.37 205.14 41491.39 47557.26 2024-05-19 08:23:46.000 140 22447.34 205.12 41491.39 88888.00 2024-05-19 08:23:47.000 140 22447.32 205.12 41491.39 88888.00 2024-05-19 08:23:48.000 140 22447.30 205.11 41491.38 88888.00 2024-05-19 08:23:49.000 140 22447.32 205.09 41491.39 88888.00 2024-05-19 08:23:50.000 140 22447.41 205.08 41491.40 47557.22 2024-05-19 08:23:51.000 140 22447.48 205.06 41491.36 88888.00 2024-05-19 08:23:52.000 140 22447.51 205.04 41491.36 88888.00 2024-05-19 08:23:53.000 140 22447.55 205.06 41491.44 88888.00 2024-05-19 08:23:54.000 140 22447.57 205.08 41491.49 88888.00 2024-05-19 08:23:55.000 140 22447.57 205.08 41491.43 47557.30 2024-05-19 08:23:56.000 140 22447.59 205.10 41491.34 88888.00 2024-05-19 08:23:57.000 140 22447.60 205.14 41491.33 88888.00 2024-05-19 08:23:58.000 140 22447.63 205.13 41491.40 88888.00 2024-05-19 08:23:59.000 140 22447.66 205.10 41491.46 88888.00 2024-05-19 08:24:00.000 140 22447.64 205.06 41491.50 47557.25 2024-05-19 08:24:01.000 140 22447.60 205.06 41491.53 88888.00 2024-05-19 08:24:02.000 140 22447.59 205.07 41491.45 88888.00 2024-05-19 08:24:03.000 140 22447.56 205.04 41491.32 88888.00 2024-05-19 08:24:04.000 140 22447.53 205.03 41491.31 88888.00 2024-05-19 08:24:05.000 140 22447.50 205.09 41491.43 47557.22 2024-05-19 08:24:06.000 140 22447.48 205.19 41491.56 88888.00 2024-05-19 08:24:07.000 140 22447.44 205.25 41491.58 88888.00 2024-05-19 08:24:08.000 140 22447.37 205.23 41491.50 88888.00 2024-05-19 08:24:09.000 140 22447.37 205.21 41491.47 88888.00 2024-05-19 08:24:10.000 140 22447.44 205.22 41491.45 47557.23 2024-05-19 08:24:11.000 140 22447.48 205.19 41491.33 88888.00 2024-05-19 08:24:12.000 140 22447.47 205.08 41491.21 88888.00 2024-05-19 08:24:13.000 140 22447.47 205.01 41491.24 88888.00 2024-05-19 08:24:14.000 140 22447.46 204.97 41491.31 88888.00 2024-05-19 08:24:15.000 140 22447.48 204.98 41491.32 47557.23 2024-05-19 08:24:16.000 140 22447.54 205.00 41491.28 88888.00 2024-05-19 08:24:17.000 140 22447.58 204.98 41491.26 88888.00 2024-05-19 08:24:18.000 140 22447.59 204.96 41491.33 88888.00 2024-05-19 08:24:19.000 140 22447.56 204.94 41491.41 88888.00 2024-05-19 08:24:20.000 140 22447.52 204.92 41491.44 47557.29 2024-05-19 08:24:21.000 140 22447.53 204.93 41491.43 88888.00 2024-05-19 08:24:22.000 140 22447.52 204.93 41491.40 88888.00 2024-05-19 08:24:23.000 140 22447.44 204.88 41491.39 88888.00 2024-05-19 08:24:24.000 140 22447.43 204.85 41491.43 88888.00 2024-05-19 08:24:25.000 140 22447.47 204.84 41491.47 47557.27 2024-05-19 08:24:26.000 140 22447.46 204.84 41491.48 88888.00 2024-05-19 08:24:27.000 140 22447.40 204.82 41491.45 88888.00 2024-05-19 08:24:28.000 140 22447.36 204.81 41491.39 88888.00 2024-05-19 08:24:29.000 140 22447.36 204.82 41491.35 88888.00 2024-05-19 08:24:30.000 140 22447.38 204.79 41491.34 47557.26 2024-05-19 08:24:31.000 140 22447.39 204.73 41491.35 88888.00 2024-05-19 08:24:32.000 140 22447.41 204.72 41491.38 88888.00 2024-05-19 08:24:33.000 140 22447.47 204.73 41491.39 88888.00 2024-05-19 08:24:34.000 140 22447.52 204.69 41491.37 88888.00 2024-05-19 08:24:35.000 140 22447.49 204.63 41491.36 47557.22 2024-05-19 08:24:36.000 140 22447.39 204.59 41491.33 88888.00 2024-05-19 08:24:37.000 140 22447.33 204.59 41491.30 88888.00 2024-05-19 08:24:38.000 140 22447.32 204.61 41491.31 88888.00 2024-05-19 08:24:39.000 140 22447.24 204.60 41491.23 88888.00 2024-05-19 08:24:40.000 140 22447.10 204.57 41491.06 47557.15 2024-05-19 08:24:41.000 140 22447.01 204.56 41490.94 88888.00 2024-05-19 08:24:42.000 140 22447.01 204.56 41490.93 88888.00 2024-05-19 08:24:43.000 140 22447.03 204.58 41490.94 88888.00 2024-05-19 08:24:44.000 140 22446.98 204.57 41490.89 88888.00 2024-05-19 08:24:45.000 140 22446.95 204.53 41490.86 47557.19 2024-05-19 08:24:46.000 140 22447.00 204.50 41490.94 88888.00 2024-05-19 08:24:47.000 140 22447.04 204.44 41491.05 88888.00 2024-05-19 08:24:48.000 140 22447.04 204.39 41491.11 88888.00 2024-05-19 08:24:49.000 140 22447.05 204.36 41491.14 88888.00 2024-05-19 08:24:50.000 140 22447.09 204.33 41491.11 47557.14 2024-05-19 08:24:51.000 140 22447.11 204.36 41491.06 88888.00 2024-05-19 08:24:52.000 140 22447.06 204.38 41491.05 88888.00 2024-05-19 08:24:53.000 140 22447.00 204.34 41491.09 88888.00 2024-05-19 08:24:54.000 140 22447.03 204.28 41491.03 88888.00 2024-05-19 08:24:55.000 140 22447.09 204.22 41490.89 47557.17 2024-05-19 08:24:56.000 140 22447.13 204.28 41490.91 88888.00 2024-05-19 08:24:57.000 140 22447.12 204.37 41491.02 88888.00 2024-05-19 08:24:58.000 140 22447.05 204.41 41491.06 88888.00 2024-05-19 08:24:59.000 140 22447.02 204.42 41491.09 88888.00 2024-05-19 08:25:00.000 140 22447.07 204.45 41491.14 47557.12 2024-05-19 08:25:01.000 140 22447.10 204.45 41491.16 88888.00 2024-05-19 08:25:02.000 140 22447.08 204.42 41491.11 88888.00 2024-05-19 08:25:03.000 140 22447.04 204.39 41491.03 88888.00 2024-05-19 08:25:04.000 140 22447.01 204.35 41491.00 88888.00 2024-05-19 08:25:05.000 140 22447.00 204.30 41491.03 47557.16 2024-05-19 08:25:06.000 140 22446.99 204.30 41491.05 88888.00 2024-05-19 08:25:07.000 140 22446.99 204.34 41491.09 88888.00 2024-05-19 08:25:08.000 140 22447.00 204.39 41491.18 88888.00 2024-05-19 08:25:09.000 140 22447.01 204.41 41491.28 88888.00 2024-05-19 08:25:10.000 140 22447.01 204.38 41491.31 47557.15 2024-05-19 08:25:11.000 140 22446.99 204.35 41491.23 88888.00 2024-05-19 08:25:12.000 140 22446.98 204.34 41491.17 88888.00 2024-05-19 08:25:13.000 140 22447.00 204.31 41491.16 88888.00 2024-05-19 08:25:14.000 140 22447.01 204.26 41491.16 88888.00 2024-05-19 08:25:15.000 140 22447.00 204.24 41491.12 47557.10 2024-05-19 08:25:16.000 140 22447.02 204.23 41491.07 88888.00 2024-05-19 08:25:17.000 140 22447.04 204.20 41491.04 88888.00 2024-05-19 08:25:18.000 140 22447.06 204.17 41491.02 88888.00 2024-05-19 08:25:19.000 140 22447.14 204.16 41491.02 88888.00 2024-05-19 08:25:20.000 140 22447.32 204.17 41491.11 47557.19 2024-05-19 08:25:21.000 140 22447.53 204.22 41491.30 88888.00 2024-05-19 08:25:22.000 140 22447.62 204.27 41491.43 88888.00 2024-05-19 08:25:23.000 140 22447.59 204.24 41491.42 88888.00 2024-05-19 08:25:24.000 140 22447.56 204.21 41491.37 88888.00 2024-05-19 08:25:25.000 140 22447.52 204.24 41491.30 47557.13 2024-05-19 08:25:26.000 140 22447.45 204.31 41491.23 88888.00 2024-05-19 08:25:27.000 140 22447.40 204.31 41491.28 88888.00 2024-05-19 08:25:28.000 140 22447.37 204.26 41491.39 88888.00 2024-05-19 08:25:29.000 140 22447.32 204.21 41491.43 88888.00 2024-05-19 08:25:30.000 140 22447.26 204.16 41491.35 47557.08 2024-05-19 08:25:31.000 140 22447.23 204.09 41491.27 88888.00 2024-05-19 08:25:32.000 140 22447.24 204.09 41491.26 88888.00 2024-05-19 08:25:33.000 140 22447.31 204.15 41491.36 88888.00 2024-05-19 08:25:34.000 140 22447.36 204.20 41491.50 88888.00 2024-05-19 08:25:35.000 140 22447.35 204.22 41491.55 47557.09 2024-05-19 08:25:36.000 140 22447.33 204.24 41491.56 88888.00 2024-05-19 08:25:37.000 140 22447.34 204.27 41491.56 88888.00 2024-05-19 08:25:38.000 140 22447.35 204.27 41491.54 88888.00 2024-05-19 08:25:39.000 140 22447.39 204.22 41491.48 88888.00 2024-05-19 08:25:40.000 140 22447.42 204.18 41491.43 47557.06 2024-05-19 08:25:41.000 140 22447.39 204.24 41491.38 88888.00 2024-05-19 08:25:42.000 140 22447.32 204.31 41491.36 88888.00 2024-05-19 08:25:43.000 140 22447.29 204.31 41491.33 88888.00 2024-05-19 08:25:44.000 140 22447.31 204.28 41491.26 88888.00 2024-05-19 08:25:45.000 140 22447.29 204.20 41491.16 47557.07 2024-05-19 08:25:46.000 140 22447.24 204.11 41491.09 88888.00 2024-05-19 08:25:47.000 140 22447.22 204.07 41491.06 88888.00 2024-05-19 08:25:48.000 140 22447.25 204.12 41491.12 88888.00 2024-05-19 08:25:49.000 140 22447.29 204.23 41491.29 88888.00 2024-05-19 08:25:50.000 140 22447.30 204.33 41491.34 47557.08 2024-05-19 08:25:51.000 140 22447.29 204.38 41491.33 88888.00 2024-05-19 08:25:52.000 140 22447.30 204.38 41491.38 88888.00 2024-05-19 08:25:53.000 140 22447.27 204.31 41491.41 88888.00 2024-05-19 08:25:54.000 140 22447.18 204.18 41491.34 88888.00 2024-05-19 08:25:55.000 140 22447.10 204.06 41491.31 47557.00 2024-05-19 08:25:56.000 140 22447.09 204.07 41491.34 88888.00 2024-05-19 08:25:57.000 140 22447.14 204.15 41491.38 88888.00 2024-05-19 08:25:58.000 140 22447.19 204.21 41491.37 88888.00 2024-05-19 08:25:59.000 140 22447.19 204.21 41491.32 88888.00 2024-05-19 08:26:00.000 140 22447.17 204.20 41491.28 47557.02 2024-05-19 08:26:01.000 140 22447.19 204.17 41491.27 88888.00 2024-05-19 08:26:02.000 140 22447.27 204.10 41491.27 88888.00 2024-05-19 08:26:03.000 140 22447.34 204.04 41491.30 88888.00 2024-05-19 08:26:04.000 140 22447.34 204.01 41491.34 88888.00 2024-05-19 08:26:05.000 140 22447.31 204.05 41491.36 47557.07 2024-05-19 08:26:06.000 140 22447.29 204.11 41491.35 88888.00 2024-05-19 08:26:07.000 140 22447.27 204.08 41491.33 88888.00 2024-05-19 08:26:08.000 140 22447.22 204.00 41491.34 88888.00 2024-05-19 08:26:09.000 140 22447.19 203.93 41491.38 88888.00 2024-05-19 08:26:10.000 140 22447.25 203.86 41491.37 47557.06 2024-05-19 08:26:11.000 140 22447.27 203.85 41491.34 88888.00 2024-05-19 08:26:12.000 140 22447.22 203.87 41491.36 88888.00 2024-05-19 08:26:13.000 140 22447.18 203.84 41491.38 88888.00 2024-05-19 08:26:14.000 140 22447.18 203.82 41491.35 88888.00 2024-05-19 08:26:15.000 140 22447.18 203.85 41491.34 47557.01 2024-05-19 08:26:16.000 140 22447.18 203.90 41491.38 88888.00 2024-05-19 08:26:17.000 140 22447.20 203.93 41491.41 88888.00 2024-05-19 08:26:18.000 140 22447.23 203.94 41491.36 88888.00 2024-05-19 08:26:19.000 140 22447.22 203.94 41491.31 88888.00 2024-05-19 08:26:20.000 140 22447.18 204.00 41491.34 47556.95 2024-05-19 08:26:21.000 140 22447.16 204.09 41491.41 88888.00 2024-05-19 08:26:22.000 140 22447.19 204.12 41491.49 88888.00 2024-05-19 08:26:23.000 140 22447.21 204.07 41491.56 88888.00 2024-05-19 08:26:24.000 140 22447.17 204.01 41491.55 88888.00 2024-05-19 08:26:25.000 140 22447.12 203.99 41491.43 47556.94 2024-05-19 08:26:26.000 140 22447.12 204.00 41491.32 88888.00 2024-05-19 08:26:27.000 140 22447.15 204.05 41491.30 88888.00 2024-05-19 08:26:28.000 140 22447.14 204.11 41491.31 88888.00 2024-05-19 08:26:29.000 140 22447.08 204.12 41491.31 88888.00 2024-05-19 08:26:30.000 140 22447.04 204.17 41491.30 47556.87 2024-05-19 08:26:31.000 140 22447.06 204.25 41491.32 88888.00 2024-05-19 08:26:32.000 140 22447.06 204.29 41491.41 88888.00 2024-05-19 08:26:33.000 140 22446.97 204.25 41491.47 88888.00 2024-05-19 08:26:34.000 140 22446.88 204.18 41491.41 88888.00 2024-05-19 08:26:35.000 140 22446.88 204.10 41491.30 47556.85 2024-05-19 08:26:36.000 140 22446.91 204.07 41491.33 88888.00 2024-05-19 08:26:37.000 140 22446.93 204.04 41491.43 88888.00 2024-05-19 08:26:38.000 140 22446.98 203.99 41491.44 88888.00 2024-05-19 08:26:39.000 140 22447.05 203.97 41491.46 88888.00 2024-05-19 08:26:40.000 140 22447.13 203.94 41491.46 47556.92 2024-05-19 08:26:41.000 140 22447.17 203.88 41491.38 88888.00 2024-05-19 08:26:42.000 140 22447.16 203.85 41491.30 88888.00 2024-05-19 08:26:43.000 140 22447.15 203.82 41491.22 88888.00 2024-05-19 08:26:44.000 140 22447.19 203.79 41491.21 88888.00 2024-05-19 08:26:45.000 140 22447.21 203.79 41491.25 47556.93 2024-05-19 08:26:46.000 140 22447.17 203.82 41491.28 88888.00 2024-05-19 08:26:47.000 140 22447.16 203.85 41491.32 88888.00 2024-05-19 08:26:48.000 140 22447.16 203.87 41491.37 88888.00 2024-05-19 08:26:49.000 140 22447.07 203.89 41491.39 88888.00 2024-05-19 08:26:50.000 140 22446.96 203.92 41491.41 47556.83 2024-05-19 08:26:51.000 140 22446.87 203.93 41491.43 88888.00 2024-05-19 08:26:52.000 140 22446.83 203.94 41491.42 88888.00 2024-05-19 08:26:53.000 140 22446.81 203.96 41491.40 88888.00 2024-05-19 08:26:54.000 140 22446.77 203.93 41491.38 88888.00 2024-05-19 08:26:55.000 140 22446.78 203.88 41491.38 47556.82 2024-05-19 08:26:56.000 140 22446.87 203.95 41491.38 88888.00 2024-05-19 08:26:57.000 140 22446.98 204.07 41491.36 88888.00 2024-05-19 08:26:58.000 140 22447.04 204.08 41491.34 88888.00 2024-05-19 08:26:59.000 140 22447.03 204.00 41491.37 88888.00 2024-05-19 08:27:00.000 140 22447.05 203.92 41491.38 47556.90 2024-05-19 08:27:01.000 140 22447.14 203.87 41491.34 88888.00 2024-05-19 08:27:02.000 140 22447.17 203.84 41491.29 88888.00 2024-05-19 08:27:03.000 140 22447.13 203.81 41491.27 88888.00 2024-05-19 08:27:04.000 140 22447.10 203.78 41491.30 88888.00 2024-05-19 08:27:05.000 140 22447.11 203.78 41491.35 47556.91 2024-05-19 08:27:06.000 140 22447.10 203.79 41491.40 88888.00 2024-05-19 08:27:07.000 140 22447.07 203.81 41491.41 88888.00 2024-05-19 08:27:08.000 140 22447.03 203.79 41491.35 88888.00 2024-05-19 08:27:09.000 140 22446.98 203.77 41491.26 88888.00 2024-05-19 08:27:10.000 140 22446.92 203.75 41491.24 47556.80 2024-05-19 08:27:11.000 140 22446.88 203.77 41491.30 88888.00 2024-05-19 08:27:12.000 140 22446.86 203.82 41491.34 88888.00 2024-05-19 08:27:13.000 140 22446.84 203.81 41491.28 88888.00 2024-05-19 08:27:14.000 140 22446.77 203.74 41491.14 88888.00 2024-05-19 08:27:15.000 140 22446.69 203.70 41491.03 47556.75 2024-05-19 08:27:16.000 140 22446.69 203.68 41490.95 88888.00 2024-05-19 08:27:17.000 140 22446.76 203.68 41490.96 88888.00 2024-05-19 08:27:18.000 140 22446.85 203.71 41491.05 88888.00 2024-05-19 08:27:19.000 140 22446.88 203.74 41491.13 88888.00 2024-05-19 08:27:20.000 140 22446.89 203.72 41491.18 47556.72 2024-05-19 08:27:21.000 140 22446.88 203.68 41491.19 88888.00 2024-05-19 08:27:22.000 140 22446.86 203.65 41491.11 88888.00 2024-05-19 08:27:23.000 140 22446.86 203.66 41491.05 88888.00 2024-05-19 08:27:24.000 140 22446.91 203.66 41491.06 88888.00 2024-05-19 08:27:25.000 140 22446.98 203.68 41491.11 47556.70 2024-05-19 08:27:26.000 140 22447.04 203.73 41491.18 88888.00 2024-05-19 08:27:27.000 140 22447.02 203.74 41491.21 88888.00 2024-05-19 08:27:28.000 140 22446.97 203.73 41491.14 88888.00 2024-05-19 08:27:29.000 140 22446.98 203.75 41491.04 88888.00 2024-05-19 08:27:30.000 140 22447.03 203.75 41491.00 47556.77 2024-05-19 08:27:31.000 140 22447.06 203.78 41491.04 88888.00 2024-05-19 08:27:32.000 140 22447.06 203.84 41491.11 88888.00 2024-05-19 08:27:33.000 140 22447.00 203.80 41491.14 88888.00 2024-05-19 08:27:34.000 140 22446.92 203.71 41491.12 88888.00 2024-05-19 08:27:35.000 140 22446.82 203.72 41491.12 47556.71 2024-05-19 08:27:36.000 140 22446.75 203.80 41491.16 88888.00 2024-05-19 08:27:37.000 140 22446.74 203.84 41491.21 88888.00 2024-05-19 08:27:38.000 140 22446.74 203.83 41491.25 88888.00 2024-05-19 08:27:39.000 140 22446.69 203.79 41491.23 88888.00 2024-05-19 08:27:40.000 140 22446.66 203.77 41491.21 47556.63 2024-05-19 08:27:41.000 140 22446.67 203.79 41491.22 88888.00 2024-05-19 08:27:42.000 140 22446.66 203.77 41491.18 88888.00 2024-05-19 08:27:43.000 140 22446.65 203.71 41491.11 88888.00 2024-05-19 08:27:44.000 140 22446.68 203.67 41491.11 88888.00 2024-05-19 08:27:45.000 140 22446.76 203.68 41491.18 47556.65 2024-05-19 08:27:46.000 140 22446.85 203.68 41491.23 88888.00 2024-05-19 08:27:47.000 140 22446.90 203.62 41491.19 88888.00 2024-05-19 08:27:48.000 140 22446.90 203.58 41491.13 88888.00 2024-05-19 08:27:49.000 140 22446.91 203.57 41491.12 88888.00 2024-05-19 08:27:50.000 140 22446.94 203.58 41491.12 47556.66 2024-05-19 08:27:51.000 140 22446.94 203.58 41491.07 88888.00 2024-05-19 08:27:52.000 140 22446.90 203.53 41491.03 88888.00 2024-05-19 08:27:53.000 140 22446.87 203.45 41491.06 88888.00 2024-05-19 08:27:54.000 140 22446.87 203.40 41491.12 88888.00 2024-05-19 08:27:55.000 140 22446.89 203.42 41491.14 47556.67 2024-05-19 08:27:56.000 140 22446.92 203.51 41491.17 88888.00 2024-05-19 08:27:57.000 140 22446.92 203.58 41491.15 88888.00 2024-05-19 08:27:58.000 140 22446.89 203.58 41491.14 88888.00 2024-05-19 08:27:59.000 140 22446.84 203.56 41491.19 88888.00 2024-05-19 08:28:00.000 140 22446.79 203.53 41491.21 47556.64 2024-05-19 08:28:01.000 140 22446.77 203.51 41491.16 88888.00 2024-05-19 08:28:02.000 140 22446.81 203.52 41491.13 88888.00 2024-05-19 08:28:03.000 140 22446.83 203.53 41491.14 88888.00 2024-05-19 08:28:04.000 140 22446.81 203.48 41491.11 88888.00 2024-05-19 08:28:05.000 140 22446.79 203.47 41491.02 47556.61 2024-05-19 08:28:06.000 140 22446.79 203.48 41490.99 88888.00 2024-05-19 08:28:07.000 140 22446.78 203.45 41491.04 88888.00 2024-05-19 08:28:08.000 140 22446.74 203.37 41491.06 88888.00 2024-05-19 08:28:09.000 140 22446.70 203.37 41491.03 88888.00 2024-05-19 08:28:10.000 140 22446.72 203.47 41491.07 47556.60 2024-05-19 08:28:11.000 140 22446.76 203.54 41491.11 88888.00 2024-05-19 08:28:12.000 140 22446.72 203.52 41491.04 88888.00 2024-05-19 08:28:13.000 140 22446.61 203.47 41490.96 88888.00 2024-05-19 08:28:14.000 140 22446.57 203.47 41490.98 88888.00 2024-05-19 08:28:15.000 140 22446.62 203.49 41491.05 47556.58 2024-05-19 08:28:16.000 140 22446.65 203.51 41491.10 88888.00 2024-05-19 08:28:17.000 140 22446.66 203.53 41491.14 88888.00 2024-05-19 08:28:18.000 140 22446.69 203.54 41491.17 88888.00 2024-05-19 08:28:19.000 140 22446.72 203.51 41491.14 88888.00 2024-05-19 08:28:20.000 140 22446.74 203.49 41491.06 47556.59 2024-05-19 08:28:21.000 140 22446.74 203.48 41491.00 88888.00 2024-05-19 08:28:22.000 140 22446.75 203.46 41490.96 88888.00 2024-05-19 08:28:23.000 140 22446.76 203.40 41490.94 88888.00 2024-05-19 08:28:24.000 140 22446.77 203.34 41490.99 88888.00 2024-05-19 08:28:25.000 140 22446.73 203.32 41491.06 47556.63 2024-05-19 08:28:26.000 140 22446.68 203.36 41491.10 88888.00 2024-05-19 08:28:27.000 140 22446.68 203.43 41491.13 88888.00 2024-05-19 08:28:28.000 140 22446.69 203.41 41491.13 88888.00 2024-05-19 08:28:29.000 140 22446.71 203.35 41491.07 88888.00 2024-05-19 08:28:30.000 140 22446.75 203.35 41491.00 47556.59 2024-05-19 08:28:31.000 140 22446.75 203.37 41490.94 88888.00 2024-05-19 08:28:32.000 140 22446.74 203.37 41490.94 88888.00 2024-05-19 08:28:33.000 140 22446.75 203.38 41491.02 88888.00 2024-05-19 08:28:34.000 140 22446.76 203.41 41491.11 88888.00 2024-05-19 08:28:35.000 140 22446.78 203.42 41491.12 47556.54 2024-05-19 08:28:36.000 140 22446.75 203.39 41491.09 88888.00 2024-05-19 08:28:37.000 140 22446.69 203.36 41491.04 88888.00 2024-05-19 08:28:38.000 140 22446.66 203.38 41491.06 88888.00 2024-05-19 08:28:39.000 140 22446.60 203.41 41491.07 88888.00 2024-05-19 08:28:40.000 140 22446.52 203.37 41491.01 47556.52 2024-05-19 08:28:41.000 140 22446.52 203.31 41490.94 88888.00 2024-05-19 08:28:42.000 140 22446.59 203.30 41490.95 88888.00 2024-05-19 08:28:43.000 140 22446.66 203.34 41490.98 88888.00 2024-05-19 08:28:44.000 140 22446.72 203.41 41491.00 88888.00 2024-05-19 08:28:45.000 140 22446.71 203.43 41490.97 47556.51 2024-05-19 08:28:46.000 140 22446.69 203.42 41490.94 88888.00 2024-05-19 08:28:47.000 140 22446.72 203.39 41490.96 88888.00 2024-05-19 08:28:48.000 140 22446.75 203.37 41491.00 88888.00 2024-05-19 08:28:49.000 140 22446.77 203.36 41491.10 88888.00 2024-05-19 08:28:50.000 140 22446.77 203.36 41491.16 47556.52 2024-05-19 08:28:51.000 140 22446.72 203.33 41491.12 88888.00 2024-05-19 08:28:52.000 140 22446.72 203.31 41491.07 88888.00 2024-05-19 08:28:53.000 140 22446.77 203.31 41491.06 88888.00 2024-05-19 08:28:54.000 140 22446.82 203.31 41491.05 88888.00 2024-05-19 08:28:55.000 140 22446.83 203.29 41491.05 47556.58 2024-05-19 08:28:56.000 140 22446.80 203.26 41491.02 88888.00 2024-05-19 08:28:57.000 140 22446.79 203.22 41490.97 88888.00 2024-05-19 08:28:58.000 140 22446.81 203.21 41490.96 88888.00 2024-05-19 08:28:59.000 140 22446.81 203.24 41491.01 88888.00 2024-05-19 08:29:00.000 140 22446.79 203.25 41491.06 47556.55 2024-05-19 08:29:01.000 140 22446.76 203.22 41491.06 88888.00 2024-05-19 08:29:02.000 140 22446.73 203.17 41491.00 88888.00 2024-05-19 08:29:03.000 140 22446.73 203.17 41490.95 88888.00 2024-05-19 08:29:04.000 140 22446.73 203.20 41490.91 88888.00 2024-05-19 08:29:05.000 140 22446.71 203.22 41490.87 47556.51 2024-05-19 08:29:06.000 140 22446.67 203.29 41490.89 88888.00 2024-05-19 08:29:07.000 140 22446.65 203.36 41490.96 88888.00 2024-05-19 08:29:08.000 140 22446.66 203.36 41491.03 88888.00 2024-05-19 08:29:09.000 140 22446.69 203.29 41491.04 88888.00 2024-05-19 08:29:10.000 140 22446.68 203.24 41491.03 47556.50 2024-05-19 08:29:11.000 140 22446.67 203.22 41491.05 88888.00 2024-05-19 08:29:12.000 140 22446.69 203.18 41491.09 88888.00 2024-05-19 08:29:13.000 140 22446.70 203.12 41491.10 88888.00 2024-05-19 08:29:14.000 140 22446.71 203.03 41491.03 88888.00 2024-05-19 08:29:15.000 140 22446.71 202.97 41490.94 47556.50 2024-05-19 08:29:16.000 140 22446.72 202.97 41490.89 88888.00 2024-05-19 08:29:17.000 140 22446.77 203.05 41490.90 88888.00 2024-05-19 08:29:18.000 140 22446.83 203.16 41490.91 88888.00 2024-05-19 08:29:19.000 140 22446.86 203.18 41490.93 88888.00 2024-05-19 08:29:20.000 140 22446.87 203.13 41490.96 47556.54 2024-05-19 08:29:21.000 140 22446.84 203.12 41490.96 88888.00 2024-05-19 08:29:22.000 140 22446.81 203.16 41490.94 88888.00 2024-05-19 08:29:23.000 140 22446.80 203.20 41490.94 88888.00 2024-05-19 08:29:24.000 140 22446.77 203.18 41490.94 88888.00 2024-05-19 08:29:25.000 140 22446.76 203.15 41490.97 47556.55 2024-05-19 08:29:26.000 140 22446.80 203.12 41491.01 88888.00 2024-05-19 08:29:27.000 140 22446.85 203.10 41491.01 88888.00 2024-05-19 08:29:28.000 140 22446.85 203.08 41490.96 88888.00 2024-05-19 08:29:29.000 140 22446.82 203.04 41490.88 88888.00 2024-05-19 08:29:30.000 140 22446.81 203.01 41490.85 47556.53 2024-05-19 08:29:31.000 140 22446.82 202.98 41490.88 88888.00 2024-05-19 08:29:32.000 140 22446.84 202.92 41490.99 88888.00 2024-05-19 08:29:33.000 140 22446.85 202.88 41491.11 88888.00 2024-05-19 08:29:34.000 140 22446.88 202.85 41491.13 88888.00 2024-05-19 08:29:35.000 140 22446.89 202.83 41491.06 47556.54 2024-05-19 08:29:36.000 140 22446.85 202.86 41491.03 88888.00 2024-05-19 08:29:37.000 140 22446.81 202.88 41491.03 88888.00 2024-05-19 08:29:38.000 140 22446.81 202.85 41491.04 88888.00 2024-05-19 08:29:39.000 140 22446.83 202.83 41491.08 88888.00 2024-05-19 08:29:40.000 140 22446.81 202.87 41491.10 47556.53 2024-05-19 08:29:41.000 140 22446.78 202.89 41491.09 88888.00 2024-05-19 08:29:42.000 140 22446.81 202.93 41491.11 88888.00 2024-05-19 08:29:43.000 140 22446.87 202.98 41491.14 88888.00 2024-05-19 08:29:44.000 140 22446.87 203.02 41491.15 88888.00 2024-05-19 08:29:45.000 140 22446.79 203.02 41491.14 47556.54 2024-05-19 08:29:46.000 140 22446.74 202.98 41491.14 88888.00 2024-05-19 08:29:47.000 140 22446.75 202.94 41491.17 88888.00 2024-05-19 08:29:48.000 140 22446.73 202.86 41491.14 88888.00 2024-05-19 08:29:49.000 140 22446.68 202.81 41491.14 88888.00 2024-05-19 08:29:50.000 140 22446.68 202.85 41491.22 47556.54 2024-05-19 08:29:51.000 140 22446.67 202.92 41491.24 88888.00 2024-05-19 08:29:52.000 140 22446.65 202.92 41491.16 88888.00 2024-05-19 08:29:53.000 140 22446.72 202.88 41491.16 88888.00 2024-05-19 08:29:54.000 140 22446.79 202.81 41491.21 88888.00 2024-05-19 08:29:55.000 140 22446.76 202.75 41491.18 47556.53 2024-05-19 08:29:56.000 140 22446.69 202.76 41491.11 88888.00 2024-05-19 08:29:57.000 140 22446.69 202.78 41491.07 88888.00 2024-05-19 08:29:58.000 140 22446.72 202.78 41491.08 88888.00 2024-05-19 08:29:59.000 140 22446.73 202.81 41491.08 88888.00 2024-05-19 08:30:00.000 140 22446.69 202.79 41491.03 47556.48 2024-05-19 08:30:01.000 140 22446.63 202.73 41491.01 88888.00 2024-05-19 08:30:02.000 140 22446.58 202.68 41491.00 88888.00 2024-05-19 08:30:03.000 140 22446.55 202.70 41491.00 88888.00 2024-05-19 08:30:04.000 140 22446.56 202.77 41491.04 88888.00 2024-05-19 08:30:05.000 140 22446.56 202.80 41491.08 47556.45 2024-05-19 08:30:06.000 140 22446.52 202.76 41491.06 88888.00 2024-05-19 08:30:07.000 140 22446.50 202.72 41491.06 88888.00 2024-05-19 08:30:08.000 140 22446.47 202.67 41491.07 88888.00 2024-05-19 08:30:09.000 140 22446.44 202.62 41491.08 88888.00 2024-05-19 08:30:10.000 140 22446.46 202.60 41491.04 47556.41 2024-05-19 08:30:11.000 140 22446.50 202.61 41491.01 88888.00 2024-05-19 08:30:12.000 140 22446.53 202.64 41491.02 88888.00 2024-05-19 08:30:13.000 140 22446.54 202.63 41491.03 88888.00 2024-05-19 08:30:14.000 140 22446.56 202.57 41491.02 88888.00 2024-05-19 08:30:15.000 140 22446.59 202.50 41491.00 47556.43 2024-05-19 08:30:16.000 140 22446.60 202.46 41490.99 88888.00 2024-05-19 08:30:17.000 140 22446.61 202.44 41491.03 88888.00 2024-05-19 08:30:18.000 140 22446.62 202.43 41491.06 88888.00 2024-05-19 08:30:19.000 140 22446.65 202.42 41491.08 88888.00 2024-05-19 08:30:20.000 140 22446.68 202.44 41491.14 47556.48 2024-05-19 08:30:21.000 140 22446.72 202.45 41491.19 88888.00 2024-05-19 08:30:22.000 140 22446.70 202.42 41491.18 88888.00 2024-05-19 08:30:23.000 140 22446.65 202.40 41491.13 88888.00 2024-05-19 08:30:24.000 140 22446.60 202.40 41491.10 88888.00 2024-05-19 08:30:25.000 140 22446.53 202.39 41491.09 47556.43 2024-05-19 08:30:26.000 140 22446.45 202.36 41491.10 88888.00 2024-05-19 08:30:27.000 140 22446.36 202.30 41491.11 88888.00 2024-05-19 08:30:28.000 140 22446.29 202.23 41491.15 88888.00 2024-05-19 08:30:29.000 140 22446.31 202.25 41491.22 88888.00 2024-05-19 08:30:30.000 140 22446.37 202.29 41491.27 47556.40 2024-05-19 08:30:31.000 140 22446.40 202.31 41491.23 88888.00 2024-05-19 08:30:32.000 140 22446.42 202.33 41491.19 88888.00 2024-05-19 08:30:33.000 140 22446.43 202.34 41491.19 88888.00 2024-05-19 08:30:34.000 140 22446.42 202.30 41491.19 88888.00 2024-05-19 08:30:35.000 140 22446.43 202.26 41491.22 47556.44 2024-05-19 08:30:36.000 140 22446.50 202.25 41491.29 88888.00 2024-05-19 08:30:37.000 140 22446.60 202.27 41491.31 88888.00 2024-05-19 08:30:38.000 140 22446.67 202.26 41491.26 88888.00 2024-05-19 08:30:39.000 140 22446.69 202.30 41491.19 88888.00 2024-05-19 08:30:40.000 140 22446.68 202.34 41491.13 47556.40 2024-05-19 08:30:41.000 140 22446.64 202.31 41491.07 88888.00 2024-05-19 08:30:42.000 140 22446.61 202.28 41491.07 88888.00 2024-05-19 08:30:43.000 140 22446.58 202.31 41491.07 88888.00 2024-05-19 08:30:44.000 140 22446.54 202.31 41490.97 88888.00 2024-05-19 08:30:45.000 140 22446.58 202.32 41490.90 47556.39 2024-05-19 08:30:46.000 140 22446.67 202.36 41490.96 88888.00 2024-05-19 08:30:47.000 140 22446.68 202.33 41491.01 88888.00 2024-05-19 08:30:48.000 140 22446.69 202.25 41491.03 88888.00 2024-05-19 08:30:49.000 140 22446.74 202.21 41491.04 88888.00 2024-05-19 08:30:50.000 140 22446.80 202.21 41491.05 47556.45 2024-05-19 08:30:51.000 140 22446.81 202.27 41491.07 88888.00 2024-05-19 08:30:52.000 140 22446.77 202.32 41491.03 88888.00 2024-05-19 08:30:53.000 140 22446.72 202.32 41490.94 88888.00 2024-05-19 08:30:54.000 140 22446.72 202.27 41490.91 88888.00 2024-05-19 08:30:55.000 140 22446.70 202.23 41490.91 47556.46 2024-05-19 08:30:56.000 140 22446.69 202.24 41490.94 88888.00 2024-05-19 08:30:57.000 140 22446.70 202.28 41491.01 88888.00 2024-05-19 08:30:58.000 140 22446.72 202.29 41491.09 88888.00 2024-05-19 08:30:59.000 140 22446.72 202.28 41491.09 88888.00 2024-05-19 08:31:00.000 140 22446.66 202.26 41491.00 47556.40 2024-05-19 08:31:01.000 140 22446.60 202.23 41490.94 88888.00 2024-05-19 08:31:02.000 140 22446.56 202.26 41490.98 88888.00 2024-05-19 08:31:03.000 140 22446.56 202.30 41490.99 88888.00 2024-05-19 08:31:04.000 140 22446.55 202.33 41490.95 88888.00 2024-05-19 08:31:05.000 140 22446.57 202.36 41490.99 47556.39 2024-05-19 08:31:06.000 140 22446.60 202.36 41491.06 88888.00 2024-05-19 08:31:07.000 140 22446.61 202.31 41491.11 88888.00 2024-05-19 08:31:08.000 140 22446.60 202.24 41491.14 88888.00 2024-05-19 08:31:09.000 140 22446.59 202.19 41491.14 88888.00 2024-05-19 08:31:10.000 140 22446.58 202.24 41491.12 47556.42 2024-05-19 08:31:11.000 140 22446.58 202.29 41491.14 88888.00 2024-05-19 08:31:12.000 140 22446.63 202.29 41491.19 88888.00 2024-05-19 08:31:13.000 140 22446.71 202.30 41491.22 88888.00 2024-05-19 08:31:14.000 140 22446.72 202.27 41491.16 88888.00 2024-05-19 08:31:15.000 140 22446.68 202.21 41491.04 47556.41 2024-05-19 08:31:16.000 140 22446.66 202.19 41490.99 88888.00 2024-05-19 08:31:17.000 140 22446.66 202.24 41491.00 88888.00 2024-05-19 08:31:18.000 140 22446.67 202.29 41491.06 88888.00 2024-05-19 08:31:19.000 140 22446.69 202.29 41491.11 88888.00 2024-05-19 08:31:20.000 140 22446.69 202.27 41491.13 47556.37 2024-05-19 08:31:21.000 140 22446.66 202.31 41491.14 88888.00 2024-05-19 08:31:22.000 140 22446.61 202.37 41491.16 88888.00 2024-05-19 08:31:23.000 140 22446.56 202.35 41491.13 88888.00 2024-05-19 08:31:24.000 140 22446.51 202.31 41491.07 88888.00 2024-05-19 08:31:25.000 140 22446.51 202.33 41491.07 47556.29 2024-05-19 08:31:26.000 140 22446.56 202.37 41491.09 88888.00 2024-05-19 08:31:27.000 140 22446.58 202.40 41491.04 88888.00 2024-05-19 08:31:28.000 140 22446.54 202.37 41490.98 88888.00 2024-05-19 08:31:29.000 140 22446.55 202.35 41490.98 88888.00 2024-05-19 08:31:30.000 140 22446.59 202.38 41490.98 47556.31 2024-05-19 08:31:31.000 140 22446.58 202.42 41490.94 88888.00 2024-05-19 08:31:32.000 140 22446.56 202.42 41490.90 88888.00 2024-05-19 08:31:33.000 140 22446.59 202.36 41490.90 88888.00 2024-05-19 08:31:34.000 140 22446.62 202.28 41490.95 88888.00 2024-05-19 08:31:35.000 140 22446.65 202.27 41491.00 47556.36 2024-05-19 08:31:36.000 140 22446.67 202.30 41490.99 88888.00 2024-05-19 08:31:37.000 140 22446.69 202.29 41490.92 88888.00 2024-05-19 08:31:38.000 140 22446.74 202.27 41490.90 88888.00 2024-05-19 08:31:39.000 140 22446.78 202.21 41490.91 88888.00 2024-05-19 08:31:40.000 140 22446.78 202.13 41490.91 47556.44 2024-05-19 08:31:41.000 140 22446.80 202.11 41490.93 88888.00 2024-05-19 08:31:42.000 140 22446.81 202.13 41490.96 88888.00 2024-05-19 08:31:43.000 140 22446.81 202.14 41490.97 88888.00 2024-05-19 08:31:44.000 140 22446.79 202.09 41490.97 88888.00 2024-05-19 08:31:45.000 140 22446.74 202.06 41490.99 47556.34 2024-05-19 08:31:46.000 140 22446.68 202.10 41491.04 88888.00 2024-05-19 08:31:47.000 140 22446.62 202.17 41491.02 88888.00 2024-05-19 08:31:48.000 140 22446.56 202.19 41490.91 88888.00 2024-05-19 08:31:49.000 140 22446.50 202.13 41490.83 88888.00 2024-05-19 08:31:50.000 140 22446.45 202.05 41490.85 47556.24 2024-05-19 08:31:51.000 140 22446.43 202.06 41490.93 88888.00 2024-05-19 08:31:52.000 140 22446.44 202.17 41490.98 88888.00 2024-05-19 08:31:53.000 140 22446.47 202.27 41490.98 88888.00 2024-05-19 08:31:54.000 140 22446.51 202.29 41490.94 88888.00 2024-05-19 08:31:55.000 140 22446.55 202.30 41490.88 47556.30 2024-05-19 08:31:56.000 140 22446.60 202.31 41490.79 88888.00 2024-05-19 08:31:57.000 140 22446.66 202.31 41490.68 88888.00 2024-05-19 08:31:58.000 140 22446.69 202.34 41490.66 88888.00 2024-05-19 08:31:59.000 140 22446.69 202.37 41490.73 88888.00 2024-05-19 08:32:00.000 140 22446.71 202.38 41490.79 47556.32 2024-05-19 08:32:01.000 140 22446.77 202.38 41490.78 88888.00 2024-05-19 08:32:02.000 140 22446.85 202.39 41490.76 88888.00 2024-05-19 08:32:03.000 140 22446.88 202.37 41490.82 88888.00 2024-05-19 08:32:04.000 140 22446.84 202.29 41490.88 88888.00 2024-05-19 08:32:05.000 140 22446.81 202.28 41490.92 47556.36 2024-05-19 08:32:06.000 140 22446.81 202.36 41490.96 88888.00 2024-05-19 08:32:07.000 140 22446.79 202.40 41491.01 88888.00 2024-05-19 08:32:08.000 140 22446.75 202.40 41491.06 88888.00 2024-05-19 08:32:09.000 140 22446.73 202.41 41491.09 88888.00 2024-05-19 08:32:10.000 140 22446.70 202.38 41491.04 47556.32 2024-05-19 08:32:11.000 140 22446.69 202.33 41491.00 88888.00 2024-05-19 08:32:12.000 140 22446.70 202.31 41490.97 88888.00 2024-05-19 08:32:13.000 140 22446.66 202.30 41490.94 88888.00 2024-05-19 08:32:14.000 140 22446.59 202.33 41490.93 88888.00 2024-05-19 08:32:15.000 140 22446.60 202.33 41490.95 47556.31 2024-05-19 08:32:16.000 140 22446.65 202.27 41490.93 88888.00 2024-05-19 08:32:17.000 140 22446.71 202.19 41490.91 88888.00 2024-05-19 08:32:18.000 140 22446.78 202.12 41490.91 88888.00 2024-05-19 08:32:19.000 140 22446.81 202.09 41490.89 88888.00 2024-05-19 08:32:20.000 140 22446.78 202.08 41490.85 47556.32 2024-05-19 08:32:21.000 140 22446.75 202.07 41490.82 88888.00 2024-05-19 08:32:22.000 140 22446.75 202.06 41490.81 88888.00 2024-05-19 08:32:23.000 140 22446.74 202.00 41490.80 88888.00 2024-05-19 08:32:24.000 140 22446.69 201.97 41490.79 88888.00 2024-05-19 08:32:25.000 140 22446.67 202.04 41490.80 47556.35 2024-05-19 08:32:26.000 140 22446.70 202.17 41490.82 88888.00 2024-05-19 08:32:27.000 140 22446.73 202.27 41490.85 88888.00 2024-05-19 08:32:28.000 140 22446.73 202.29 41490.84 88888.00 2024-05-19 08:32:29.000 140 22446.69 202.25 41490.77 88888.00 2024-05-19 08:32:30.000 140 22446.66 202.24 41490.72 47556.28 2024-05-19 08:32:31.000 140 22446.66 202.29 41490.75 88888.00 2024-05-19 08:32:32.000 140 22446.62 202.31 41490.81 88888.00 2024-05-19 08:32:33.000 140 22446.58 202.27 41490.83 88888.00 2024-05-19 08:32:34.000 140 22446.57 202.20 41490.84 88888.00 2024-05-19 08:32:35.000 140 22446.57 202.17 41490.88 47556.31 2024-05-19 08:32:36.000 140 22446.58 202.23 41490.92 88888.00 2024-05-19 08:32:37.000 140 22446.58 202.30 41490.91 88888.00 2024-05-19 08:32:38.000 140 22446.57 202.29 41490.81 88888.00 2024-05-19 08:32:39.000 140 22446.59 202.23 41490.71 88888.00 2024-05-19 08:32:40.000 140 22446.62 202.19 41490.69 47556.31 2024-05-19 08:32:41.000 140 22446.65 202.18 41490.72 88888.00 2024-05-19 08:32:42.000 140 22446.73 202.14 41490.77 88888.00 2024-05-19 08:32:43.000 140 22446.81 202.08 41490.81 88888.00 2024-05-19 08:32:44.000 140 22446.82 202.08 41490.82 88888.00 2024-05-19 08:32:45.000 140 22446.74 202.08 41490.78 47556.31 2024-05-19 08:32:46.000 140 22446.65 202.05 41490.73 88888.00 2024-05-19 08:32:47.000 140 22446.62 202.03 41490.73 88888.00 2024-05-19 08:32:48.000 140 22446.66 202.00 41490.74 88888.00 2024-05-19 08:32:49.000 140 22446.69 201.98 41490.76 88888.00 2024-05-19 08:32:50.000 140 22446.67 201.97 41490.77 47556.25 2024-05-19 08:32:51.000 140 22446.59 201.94 41490.74 88888.00 2024-05-19 08:32:52.000 140 22446.54 201.91 41490.73 88888.00 2024-05-19 08:32:53.000 140 22446.53 201.93 41490.76 88888.00 2024-05-19 08:32:54.000 140 22446.51 201.94 41490.79 88888.00 2024-05-19 08:32:55.000 140 22446.48 201.94 41490.82 47556.23 2024-05-19 08:32:56.000 140 22446.46 201.95 41490.81 88888.00 2024-05-19 08:32:57.000 140 22446.48 201.96 41490.74 88888.00 2024-05-19 08:32:58.000 140 22446.55 201.94 41490.72 88888.00 2024-05-19 08:32:59.000 140 22446.58 201.92 41490.75 88888.00 2024-05-19 08:33:00.000 140 22446.59 201.91 41490.81 47556.25 2024-05-19 08:33:01.000 140 22446.65 201.91 41490.89 88888.00 2024-05-19 08:33:02.000 140 22446.71 201.89 41490.92 88888.00 2024-05-19 08:33:03.000 140 22446.72 201.87 41490.86 88888.00 2024-05-19 08:33:04.000 140 22446.75 201.88 41490.84 88888.00 2024-05-19 08:33:05.000 140 22446.76 201.90 41490.83 47556.28 2024-05-19 08:33:06.000 140 22446.75 201.95 41490.81 88888.00 2024-05-19 08:33:07.000 140 22446.77 202.02 41490.81 88888.00 2024-05-19 08:33:08.000 140 22446.82 202.06 41490.80 88888.00 2024-05-19 08:33:09.000 140 22446.84 202.10 41490.77 88888.00 2024-05-19 08:33:10.000 140 22446.82 202.14 41490.76 47556.29 2024-05-19 08:33:11.000 140 22446.80 202.15 41490.79 88888.00 2024-05-19 08:33:12.000 140 22446.76 202.18 41490.79 88888.00 2024-05-19 08:33:13.000 140 22446.68 202.21 41490.74 88888.00 2024-05-19 08:33:14.000 140 22446.61 202.19 41490.71 88888.00 2024-05-19 08:33:15.000 140 22446.60 202.16 41490.77 47556.25 2024-05-19 08:33:16.000 140 22446.63 202.13 41490.81 88888.00 2024-05-19 08:33:17.000 140 22446.68 202.13 41490.78 88888.00 2024-05-19 08:33:18.000 140 22446.72 202.17 41490.77 88888.00 2024-05-19 08:33:19.000 140 22446.74 202.16 41490.82 88888.00 2024-05-19 08:33:20.000 140 22446.73 202.14 41490.86 47556.26 2024-05-19 08:33:21.000 140 22446.72 202.12 41490.88 88888.00 2024-05-19 08:33:22.000 140 22446.72 202.08 41490.88 88888.00 2024-05-19 08:33:23.000 140 22446.78 202.05 41490.91 88888.00 2024-05-19 08:33:24.000 140 22446.88 202.07 41490.95 88888.00 2024-05-19 08:33:25.000 140 22446.93 202.06 41490.93 47556.26 2024-05-19 08:33:26.000 140 22446.90 202.02 41490.86 88888.00 2024-05-19 08:33:27.000 140 22446.83 201.94 41490.82 88888.00 2024-05-19 08:33:28.000 140 22446.79 201.93 41490.81 88888.00 2024-05-19 08:33:29.000 140 22446.80 201.99 41490.78 88888.00 2024-05-19 08:33:30.000 140 22446.78 202.00 41490.72 47556.28 2024-05-19 08:33:31.000 140 22446.74 201.99 41490.72 88888.00 2024-05-19 08:33:32.000 140 22446.71 202.04 41490.74 88888.00 2024-05-19 08:33:33.000 140 22446.70 202.08 41490.75 88888.00 2024-05-19 08:33:34.000 140 22446.70 202.06 41490.75 88888.00 2024-05-19 08:33:35.000 140 22446.64 202.02 41490.69 47556.21 2024-05-19 08:33:36.000 140 22446.54 202.06 41490.66 88888.00 2024-05-19 08:33:37.000 140 22446.49 202.16 41490.73 88888.00 2024-05-19 08:33:38.000 140 22446.50 202.16 41490.81 88888.00 2024-05-19 08:33:39.000 140 22446.52 202.12 41490.80 88888.00 2024-05-19 08:33:40.000 140 22446.53 202.13 41490.76 47556.19 2024-05-19 08:33:41.000 140 22446.54 202.17 41490.76 88888.00 2024-05-19 08:33:42.000 140 22446.60 202.20 41490.82 88888.00 2024-05-19 08:33:43.000 140 22446.69 202.20 41490.89 88888.00 2024-05-19 08:33:44.000 140 22446.73 202.20 41490.89 88888.00 2024-05-19 08:33:45.000 140 22446.73 202.16 41490.79 47556.23 2024-05-19 08:33:46.000 140 22446.75 202.06 41490.70 88888.00 2024-05-19 08:33:47.000 140 22446.79 201.99 41490.69 88888.00 2024-05-19 08:33:48.000 140 22446.80 201.96 41490.67 88888.00 2024-05-19 08:33:49.000 140 22446.78 201.95 41490.64 88888.00 2024-05-19 08:33:50.000 140 22446.78 202.00 41490.70 47556.27 2024-05-19 08:33:51.000 140 22446.78 202.06 41490.79 88888.00 2024-05-19 08:33:52.000 140 22446.72 202.06 41490.74 88888.00 2024-05-19 08:33:53.000 140 22446.65 202.05 41490.68 88888.00 2024-05-19 08:33:54.000 140 22446.62 202.05 41490.77 88888.00 2024-05-19 08:33:55.000 140 22446.59 202.03 41490.84 47556.19 2024-05-19 08:33:56.000 140 22446.56 202.01 41490.80 88888.00 2024-05-19 08:33:57.000 140 22446.56 202.07 41490.76 88888.00 2024-05-19 08:33:58.000 140 22446.57 202.12 41490.79 88888.00 2024-05-19 08:33:59.000 140 22446.58 202.16 41490.82 88888.00 2024-05-19 08:34:00.000 140 22446.60 202.20 41490.79 47556.21 2024-05-19 08:34:01.000 140 22446.65 202.17 41490.70 88888.00 2024-05-19 08:34:02.000 140 22446.76 202.15 41490.64 88888.00 2024-05-19 08:34:03.000 140 22446.81 202.19 41490.65 88888.00 2024-05-19 08:34:04.000 140 22446.76 202.21 41490.70 88888.00 2024-05-19 08:34:05.000 140 22446.70 202.15 41490.72 47556.28 2024-05-19 08:34:06.000 140 22446.74 202.05 41490.72 88888.00 2024-05-19 08:34:07.000 140 22446.83 202.01 41490.79 88888.00 2024-05-19 08:34:08.000 140 22446.88 202.03 41490.82 88888.00 2024-05-19 08:34:09.000 140 22446.85 202.04 41490.75 88888.00 2024-05-19 08:34:10.000 140 22446.81 202.01 41490.70 47556.32 2024-05-19 08:34:11.000 140 22446.75 201.95 41490.68 88888.00 2024-05-19 08:34:12.000 140 22446.72 201.89 41490.70 88888.00 2024-05-19 08:34:13.000 140 22446.73 201.84 41490.74 88888.00 2024-05-19 08:34:14.000 140 22446.72 201.84 41490.75 88888.00 2024-05-19 08:34:15.000 140 22446.70 201.89 41490.79 47556.26 2024-05-19 08:34:16.000 140 22446.67 201.96 41490.84 88888.00 2024-05-19 08:34:17.000 140 22446.60 201.99 41490.77 88888.00 2024-05-19 08:34:18.000 140 22446.53 201.98 41490.67 88888.00 2024-05-19 08:34:19.000 140 22446.48 201.94 41490.62 88888.00 2024-05-19 08:34:20.000 140 22446.40 201.89 41490.57 47556.17 2024-05-19 08:34:21.000 140 22446.35 201.87 41490.56 88888.00 2024-05-19 08:34:22.000 140 22446.36 201.89 41490.57 88888.00 2024-05-19 08:34:23.000 140 22446.35 201.90 41490.55 88888.00 2024-05-19 08:34:24.000 140 22446.35 201.89 41490.57 88888.00 2024-05-19 08:34:25.000 140 22446.37 201.88 41490.56 47556.14 2024-05-19 08:34:26.000 140 22446.39 201.88 41490.53 88888.00 2024-05-19 08:34:27.000 140 22446.40 201.92 41490.57 88888.00 2024-05-19 08:34:28.000 140 22446.39 201.96 41490.66 88888.00 2024-05-19 08:34:29.000 140 22446.38 201.96 41490.73 88888.00 2024-05-19 08:34:30.000 140 22446.38 201.95 41490.71 47556.09 2024-05-19 08:34:31.000 140 22446.37 201.96 41490.66 88888.00 2024-05-19 08:34:32.000 140 22446.38 202.00 41490.68 88888.00 2024-05-19 08:34:33.000 140 22446.40 202.03 41490.76 88888.00 2024-05-19 08:34:34.000 140 22446.39 202.00 41490.78 88888.00 2024-05-19 08:34:35.000 140 22446.40 201.99 41490.77 47556.10 2024-05-19 08:34:36.000 140 22446.41 201.99 41490.71 88888.00 2024-05-19 08:34:37.000 140 22446.38 201.98 41490.66 88888.00 2024-05-19 08:34:38.000 140 22446.34 201.98 41490.69 88888.00 2024-05-19 08:34:39.000 140 22446.35 201.99 41490.75 88888.00 2024-05-19 08:34:40.000 140 22446.38 201.98 41490.79 47556.08 2024-05-19 08:34:41.000 140 22446.40 201.95 41490.82 88888.00 2024-05-19 08:34:42.000 140 22446.35 201.91 41490.82 88888.00 2024-05-19 08:34:43.000 140 22446.31 201.90 41490.77 88888.00 2024-05-19 08:34:44.000 140 22446.31 201.87 41490.72 88888.00 2024-05-19 08:34:45.000 140 22446.28 201.81 41490.70 47556.05 2024-05-19 08:34:46.000 140 22446.24 201.78 41490.72 88888.00 2024-05-19 08:34:47.000 140 22446.24 201.80 41490.77 88888.00 2024-05-19 08:34:48.000 140 22446.26 201.82 41490.86 88888.00 2024-05-19 08:34:49.000 140 22446.28 201.79 41490.92 88888.00 2024-05-19 08:34:50.000 140 22446.28 201.76 41490.90 47555.98 2024-05-19 08:34:51.000 140 22446.27 201.75 41490.82 88888.00 2024-05-19 08:34:52.000 140 22446.28 201.75 41490.74 88888.00 2024-05-19 08:34:53.000 140 22446.27 201.73 41490.67 88888.00 2024-05-19 08:34:54.000 140 22446.25 201.70 41490.62 88888.00 2024-05-19 08:34:55.000 140 22446.28 201.72 41490.66 47556.01 2024-05-19 08:34:56.000 140 22446.39 201.78 41490.73 88888.00 2024-05-19 08:34:57.000 140 22446.52 201.84 41490.77 88888.00 2024-05-19 08:34:58.000 140 22446.54 201.81 41490.71 88888.00 2024-05-19 08:34:59.000 140 22446.51 201.73 41490.63 88888.00 2024-05-19 08:35:00.000 140 22446.51 201.67 41490.64 47556.04 2024-05-19 08:35:01.000 140 22446.48 201.62 41490.63 88888.00 2024-05-19 08:35:02.000 140 22446.43 201.58 41490.61 88888.00 2024-05-19 08:35:03.000 140 22446.40 201.58 41490.62 88888.00 2024-05-19 08:35:04.000 140 22446.38 201.57 41490.62 88888.00 2024-05-19 08:35:05.000 140 22446.36 201.56 41490.69 47556.01 2024-05-19 08:35:06.000 140 22446.35 201.54 41490.75 88888.00 2024-05-19 08:35:07.000 140 22446.35 201.52 41490.75 88888.00 2024-05-19 08:35:08.000 140 22446.35 201.51 41490.72 88888.00 2024-05-19 08:35:09.000 140 22446.32 201.52 41490.69 88888.00 2024-05-19 08:35:10.000 140 22446.24 201.50 41490.64 47555.94 2024-05-19 08:35:11.000 140 22446.17 201.45 41490.59 88888.00 2024-05-19 08:35:12.000 140 22446.17 201.42 41490.57 88888.00 2024-05-19 08:35:13.000 140 22446.25 201.43 41490.60 88888.00 2024-05-19 08:35:14.000 140 22446.31 201.44 41490.65 88888.00 2024-05-19 08:35:15.000 140 22446.26 201.39 41490.67 47555.91 2024-05-19 08:35:16.000 140 22446.23 201.32 41490.69 88888.00 2024-05-19 08:35:17.000 140 22446.27 201.32 41490.72 88888.00 2024-05-19 08:35:18.000 140 22446.30 201.35 41490.71 88888.00 2024-05-19 08:35:19.000 140 22446.27 201.32 41490.67 88888.00 2024-05-19 08:35:20.000 140 22446.26 201.29 41490.62 47555.96 2024-05-19 08:35:21.000 140 22446.29 201.37 41490.63 88888.00 2024-05-19 08:35:22.000 140 22446.30 201.48 41490.68 88888.00 2024-05-19 08:35:23.000 140 22446.25 201.50 41490.68 88888.00 2024-05-19 08:35:24.000 140 22446.19 201.47 41490.66 88888.00 2024-05-19 08:35:25.000 140 22446.19 201.53 41490.70 47555.95 2024-05-19 08:35:26.000 140 22446.22 201.61 41490.73 88888.00 2024-05-19 08:35:27.000 140 22446.18 201.62 41490.67 88888.00 2024-05-19 08:35:28.000 140 22446.15 201.58 41490.64 88888.00 2024-05-19 08:35:29.000 140 22446.18 201.56 41490.70 88888.00 2024-05-19 08:35:30.000 140 22446.23 201.56 41490.77 47555.94 2024-05-19 08:35:31.000 140 22446.20 201.54 41490.76 88888.00 2024-05-19 08:35:32.000 140 22446.13 201.48 41490.71 88888.00 2024-05-19 08:35:33.000 140 22446.13 201.39 41490.66 88888.00 2024-05-19 08:35:34.000 140 22446.17 201.34 41490.61 88888.00 2024-05-19 08:35:35.000 140 22446.16 201.36 41490.55 47555.93 2024-05-19 08:35:36.000 140 22446.14 201.34 41490.56 88888.00 2024-05-19 08:35:37.000 140 22446.16 201.30 41490.60 88888.00 2024-05-19 08:35:38.000 140 22446.22 201.32 41490.64 88888.00 2024-05-19 08:35:39.000 140 22446.28 201.35 41490.69 88888.00 2024-05-19 08:35:40.000 140 22446.31 201.35 41490.77 47555.96 2024-05-19 08:35:41.000 140 22446.31 201.35 41490.81 88888.00 2024-05-19 08:35:42.000 140 22446.29 201.31 41490.77 88888.00 2024-05-19 08:35:43.000 140 22446.28 201.24 41490.67 88888.00 2024-05-19 08:35:44.000 140 22446.31 201.18 41490.64 88888.00 2024-05-19 08:35:45.000 140 22446.33 201.18 41490.71 47555.95 2024-05-19 08:35:46.000 140 22446.32 201.23 41490.78 88888.00 2024-05-19 08:35:47.000 140 22446.30 201.29 41490.79 88888.00 2024-05-19 08:35:48.000 140 22446.23 201.30 41490.73 88888.00 2024-05-19 08:35:49.000 140 22446.14 201.24 41490.68 88888.00 2024-05-19 08:35:50.000 140 22446.11 201.26 41490.68 47555.92 2024-05-19 08:35:51.000 140 22446.13 201.37 41490.67 88888.00 2024-05-19 08:35:52.000 140 22446.13 201.43 41490.64 88888.00 2024-05-19 08:35:53.000 140 22446.08 201.41 41490.62 88888.00 2024-05-19 08:35:54.000 140 22446.07 201.38 41490.56 88888.00 2024-05-19 08:35:55.000 140 22446.12 201.40 41490.54 47555.86 2024-05-19 08:35:56.000 140 22446.17 201.44 41490.56 88888.00 2024-05-19 08:35:57.000 140 22446.19 201.46 41490.58 88888.00 2024-05-19 08:35:58.000 140 22446.24 201.44 41490.64 88888.00 2024-05-19 08:35:59.000 140 22446.28 201.36 41490.69 88888.00 2024-05-19 08:36:00.000 140 22446.29 201.32 41490.66 47555.90 2024-05-19 08:36:01.000 140 22446.30 201.34 41490.62 88888.00 2024-05-19 08:36:02.000 140 22446.29 201.36 41490.55 88888.00 2024-05-19 08:36:03.000 140 22446.30 201.36 41490.50 88888.00 2024-05-19 08:36:04.000 140 22446.32 201.38 41490.51 88888.00 2024-05-19 08:36:05.000 140 22446.32 201.41 41490.53 47555.88 2024-05-19 08:36:06.000 140 22446.31 201.46 41490.54 88888.00 2024-05-19 08:36:07.000 140 22446.30 201.44 41490.52 88888.00 2024-05-19 08:36:08.000 140 22446.28 201.35 41490.44 88888.00 2024-05-19 08:36:09.000 140 22446.21 201.32 41490.38 88888.00 2024-05-19 08:36:10.000 140 22446.17 201.34 41490.36 47555.87 2024-05-19 08:36:11.000 140 22446.18 201.34 41490.33 88888.00 2024-05-19 08:36:12.000 140 22446.18 201.37 41490.36 88888.00 2024-05-19 08:36:13.000 140 22446.15 201.42 41490.44 88888.00 2024-05-19 08:36:14.000 140 22446.14 201.43 41490.48 88888.00 2024-05-19 08:36:15.000 140 22446.16 201.40 41490.48 47555.87 2024-05-19 08:36:16.000 140 22446.17 201.37 41490.50 88888.00 2024-05-19 08:36:17.000 140 22446.17 201.34 41490.54 88888.00 2024-05-19 08:36:18.000 140 22446.19 201.34 41490.53 88888.00 2024-05-19 08:36:19.000 140 22446.22 201.36 41490.51 88888.00 2024-05-19 08:36:20.000 140 22446.22 201.34 41490.54 47555.86 2024-05-19 08:36:21.000 140 22446.19 201.29 41490.55 88888.00 2024-05-19 08:36:22.000 140 22446.16 201.25 41490.50 88888.00 2024-05-19 08:36:23.000 140 22446.17 201.28 41490.52 88888.00 2024-05-19 08:36:24.000 140 22446.22 201.32 41490.57 88888.00 2024-05-19 08:36:25.000 140 22446.19 201.34 41490.56 47555.80 2024-05-19 08:36:26.000 140 22446.12 201.32 41490.50 88888.00 2024-05-19 08:36:27.000 140 22446.09 201.32 41490.51 88888.00 2024-05-19 08:36:28.000 140 22446.14 201.36 41490.62 88888.00 2024-05-19 08:36:29.000 140 22446.18 201.40 41490.71 88888.00 2024-05-19 08:36:30.000 140 22446.19 201.40 41490.76 47555.81 2024-05-19 08:36:31.000 140 22446.18 201.41 41490.78 88888.00 2024-05-19 08:36:32.000 140 22446.15 201.41 41490.69 88888.00 2024-05-19 08:36:33.000 140 22446.08 201.33 41490.54 88888.00 2024-05-19 08:36:34.000 140 22446.07 201.24 41490.48 88888.00 2024-05-19 08:36:35.000 140 22446.11 201.19 41490.51 47555.84 2024-05-19 08:36:36.000 140 22446.13 201.18 41490.55 88888.00 2024-05-19 08:36:37.000 140 22446.14 201.21 41490.57 88888.00 2024-05-19 08:36:38.000 140 22446.12 201.19 41490.59 88888.00 2024-05-19 08:36:39.000 140 22446.08 201.16 41490.56 88888.00 2024-05-19 08:36:40.000 140 22446.07 201.15 41490.51 47555.75 2024-05-19 08:36:41.000 140 22446.06 201.13 41490.48 88888.00 2024-05-19 08:36:42.000 140 22446.04 201.09 41490.46 88888.00 2024-05-19 08:36:43.000 140 22446.04 201.11 41490.46 88888.00 2024-05-19 08:36:44.000 140 22446.03 201.18 41490.50 88888.00 2024-05-19 08:36:45.000 140 22446.03 201.24 41490.57 47555.69 2024-05-19 08:36:46.000 140 22446.03 201.28 41490.56 88888.00 2024-05-19 08:36:47.000 140 22446.00 201.30 41490.47 88888.00 2024-05-19 08:36:48.000 140 22445.97 201.30 41490.41 88888.00 2024-05-19 08:36:49.000 140 22445.93 201.28 41490.41 88888.00 2024-05-19 08:36:50.000 140 22445.90 201.25 41490.41 47555.66 2024-05-19 08:36:51.000 140 22445.86 201.24 41490.43 88888.00 2024-05-19 08:36:52.000 140 22445.79 201.22 41490.42 88888.00 2024-05-19 08:36:53.000 140 22445.73 201.22 41490.40 88888.00 2024-05-19 08:36:54.000 140 22445.68 201.22 41490.38 88888.00 2024-05-19 08:36:55.000 140 22445.63 201.22 41490.37 47555.55 2024-05-19 08:36:56.000 140 22445.64 201.26 41490.41 88888.00 2024-05-19 08:36:57.000 140 22445.67 201.25 41490.46 88888.00 2024-05-19 08:36:58.000 140 22445.66 201.20 41490.44 88888.00 2024-05-19 08:36:59.000 140 22445.64 201.21 41490.41 88888.00 2024-05-19 08:37:00.000 140 22445.68 201.22 41490.39 47555.57 2024-05-19 08:37:01.000 140 22445.75 201.15 41490.38 88888.00 2024-05-19 08:37:02.000 140 22445.81 201.15 41490.37 88888.00 2024-05-19 08:37:03.000 140 22445.85 201.22 41490.35 88888.00 2024-05-19 08:37:04.000 140 22445.87 201.22 41490.36 88888.00 2024-05-19 08:37:05.000 140 22445.85 201.17 41490.40 47555.60 2024-05-19 08:37:06.000 140 22445.84 201.13 41490.41 88888.00 2024-05-19 08:37:07.000 140 22445.82 201.13 41490.38 88888.00 2024-05-19 08:37:08.000 140 22445.78 201.16 41490.40 88888.00 2024-05-19 08:37:09.000 140 22445.74 201.17 41490.45 88888.00 2024-05-19 08:37:10.000 140 22445.73 201.20 41490.46 47555.51 2024-05-19 08:37:11.000 140 22445.70 201.28 41490.44 88888.00 2024-05-19 08:37:12.000 140 22445.65 201.30 41490.39 88888.00 2024-05-19 08:37:13.000 140 22445.64 201.22 41490.37 88888.00 2024-05-19 08:37:14.000 140 22445.65 201.15 41490.34 88888.00 2024-05-19 08:37:15.000 140 22445.63 201.13 41490.29 47555.46 2024-05-19 08:37:16.000 140 22445.60 201.16 41490.26 88888.00 2024-05-19 08:37:17.000 140 22445.60 201.24 41490.22 88888.00 2024-05-19 08:37:18.000 140 22445.64 201.28 41490.18 88888.00 2024-05-19 08:37:19.000 140 22445.69 201.25 41490.19 88888.00 2024-05-19 08:37:20.000 140 22445.74 201.22 41490.24 47555.46 2024-05-19 08:37:21.000 140 22445.76 201.20 41490.31 88888.00 2024-05-19 08:37:22.000 140 22445.76 201.20 41490.34 88888.00 2024-05-19 08:37:23.000 140 22445.75 201.19 41490.32 88888.00 2024-05-19 08:37:24.000 140 22445.75 201.14 41490.28 88888.00 2024-05-19 08:37:25.000 140 22445.78 201.13 41490.23 47555.53 2024-05-19 08:37:26.000 140 22445.89 201.20 41490.21 88888.00 2024-05-19 08:37:27.000 140 22445.98 201.30 41490.25 88888.00 2024-05-19 08:37:28.000 140 22445.96 201.35 41490.22 88888.00 2024-05-19 08:37:29.000 140 22445.90 201.33 41490.18 88888.00 2024-05-19 08:37:30.000 140 22445.85 201.28 41490.20 47555.53 2024-05-19 08:37:31.000 140 22445.81 201.25 41490.21 88888.00 2024-05-19 08:37:32.000 140 22445.77 201.23 41490.23 88888.00 2024-05-19 08:37:33.000 140 22445.78 201.21 41490.24 88888.00 2024-05-19 08:37:34.000 140 22445.81 201.24 41490.23 88888.00 2024-05-19 08:37:35.000 140 22445.83 201.29 41490.18 47555.46 2024-05-19 08:37:36.000 140 22445.82 201.28 41490.15 88888.00 2024-05-19 08:37:37.000 140 22445.78 201.23 41490.19 88888.00 2024-05-19 08:37:38.000 140 22445.76 201.21 41490.23 88888.00 2024-05-19 08:37:39.000 140 22445.76 201.23 41490.21 88888.00 2024-05-19 08:37:40.000 140 22445.76 201.26 41490.26 47555.45 2024-05-19 08:37:41.000 140 22445.75 201.28 41490.33 88888.00 2024-05-19 08:37:42.000 140 22445.77 201.23 41490.34 88888.00 2024-05-19 08:37:43.000 140 22445.81 201.21 41490.32 88888.00 2024-05-19 08:37:44.000 140 22445.81 201.19 41490.30 88888.00 2024-05-19 08:37:45.000 140 22445.75 201.13 41490.30 47555.49 2024-05-19 08:37:46.000 140 22445.78 201.11 41490.32 88888.00 2024-05-19 08:37:47.000 140 22445.87 201.15 41490.33 88888.00 2024-05-19 08:37:48.000 140 22445.88 201.18 41490.30 88888.00 2024-05-19 08:37:49.000 140 22445.81 201.18 41490.27 88888.00 2024-05-19 08:37:50.000 140 22445.77 201.16 41490.26 47555.45 2024-05-19 08:37:51.000 140 22445.77 201.15 41490.28 88888.00 2024-05-19 08:37:52.000 140 22445.79 201.22 41490.34 88888.00 2024-05-19 08:37:53.000 140 22445.79 201.27 41490.36 88888.00 2024-05-19 08:37:54.000 140 22445.73 201.23 41490.31 88888.00 2024-05-19 08:37:55.000 140 22445.67 201.19 41490.25 47555.46 2024-05-19 08:37:56.000 140 22445.68 201.26 41490.27 88888.00 2024-05-19 08:37:57.000 140 22445.75 201.35 41490.32 88888.00 2024-05-19 08:37:58.000 140 22445.76 201.31 41490.32 88888.00 2024-05-19 08:37:59.000 140 22445.73 201.25 41490.32 88888.00 2024-05-19 08:38:00.000 140 22445.73 201.28 41490.37 47555.37 2024-05-19 08:38:01.000 140 22445.76 201.33 41490.39 88888.00 2024-05-19 08:38:02.000 140 22445.79 201.31 41490.36 88888.00 2024-05-19 08:38:03.000 140 22445.80 201.25 41490.29 88888.00 2024-05-19 08:38:04.000 140 22445.78 201.20 41490.26 88888.00 2024-05-19 08:38:05.000 140 22445.74 201.20 41490.26 47555.33 2024-05-19 08:38:06.000 140 22445.65 201.22 41490.23 88888.00 2024-05-19 08:38:07.000 140 22445.59 201.23 41490.14 88888.00 2024-05-19 08:38:08.000 140 22445.61 201.21 41490.12 88888.00 2024-05-19 08:38:09.000 140 22445.66 201.20 41490.18 88888.00 2024-05-19 08:38:10.000 140 22445.69 201.18 41490.24 47555.39 2024-05-19 08:38:11.000 140 22445.72 201.16 41490.23 88888.00 2024-05-19 08:38:12.000 140 22445.76 201.12 41490.21 88888.00 2024-05-19 08:38:13.000 140 22445.80 201.07 41490.22 88888.00 2024-05-19 08:38:14.000 140 22445.79 201.04 41490.21 88888.00 2024-05-19 08:38:15.000 140 22445.71 201.04 41490.10 47555.39 2024-05-19 08:38:16.000 140 22445.64 201.05 41490.01 88888.00 2024-05-19 08:38:17.000 140 22445.65 201.11 41490.06 88888.00 2024-05-19 08:38:18.000 140 22445.66 201.13 41490.12 88888.00 2024-05-19 08:38:19.000 140 22445.64 201.07 41490.11 88888.00 2024-05-19 08:38:20.000 140 22445.56 201.05 41490.12 47555.29 2024-05-19 08:38:21.000 140 22445.50 201.09 41490.16 88888.00 2024-05-19 08:38:22.000 140 22445.49 201.16 41490.19 88888.00 2024-05-19 08:38:23.000 140 22445.53 201.21 41490.24 88888.00 2024-05-19 08:38:24.000 140 22445.58 201.20 41490.26 88888.00 2024-05-19 08:38:25.000 140 22445.59 201.21 41490.27 47555.29 2024-05-19 08:38:26.000 140 22445.57 201.26 41490.31 88888.00 2024-05-19 08:38:27.000 140 22445.60 201.26 41490.33 88888.00 2024-05-19 08:38:28.000 140 22445.67 201.17 41490.31 88888.00 2024-05-19 08:38:29.000 140 22445.68 201.08 41490.24 88888.00 2024-05-19 08:38:30.000 140 22445.61 201.06 41490.18 47555.27 2024-05-19 08:38:31.000 140 22445.57 201.07 41490.13 88888.00 2024-05-19 08:38:32.000 140 22445.57 201.07 41490.09 88888.00 2024-05-19 08:38:33.000 140 22445.63 201.10 41490.14 88888.00 2024-05-19 08:38:34.000 140 22445.71 201.17 41490.22 88888.00 2024-05-19 08:38:35.000 140 22445.75 201.19 41490.22 47555.26 2024-05-19 08:38:36.000 140 22445.73 201.18 41490.19 88888.00 2024-05-19 08:38:37.000 140 22445.68 201.16 41490.18 88888.00 2024-05-19 08:38:38.000 140 22445.66 201.13 41490.11 88888.00 2024-05-19 08:38:39.000 140 22445.66 201.14 41490.03 88888.00 2024-05-19 08:38:40.000 140 22445.62 201.20 41489.97 47555.27 2024-05-19 08:38:41.000 140 22445.56 201.27 41489.93 88888.00 2024-05-19 08:38:42.000 140 22445.56 201.29 41489.90 88888.00 2024-05-19 08:38:43.000 140 22445.58 201.24 41489.89 88888.00 2024-05-19 08:38:44.000 140 22445.57 201.15 41489.90 88888.00 2024-05-19 08:38:45.000 140 22445.54 201.11 41489.90 47555.22 2024-05-19 08:38:46.000 140 22445.50 201.13 41489.90 88888.00 2024-05-19 08:38:47.000 140 22445.50 201.14 41489.89 88888.00 2024-05-19 08:38:48.000 140 22445.51 201.09 41489.89 88888.00 2024-05-19 08:38:49.000 140 22445.48 201.07 41489.92 88888.00 2024-05-19 08:38:50.000 140 22445.47 201.15 41489.99 47555.19 2024-05-19 08:38:51.000 140 22445.47 201.21 41490.03 88888.00 2024-05-19 08:38:52.000 140 22445.49 201.20 41489.99 88888.00 2024-05-19 08:38:53.000 140 22445.54 201.16 41489.94 88888.00 2024-05-19 08:38:54.000 140 22445.58 201.10 41489.90 88888.00 2024-05-19 08:38:55.000 140 22445.56 201.04 41489.89 47555.25 2024-05-19 08:38:56.000 140 22445.52 201.03 41489.94 88888.00 2024-05-19 08:38:57.000 140 22445.56 201.04 41489.98 88888.00 2024-05-19 08:38:58.000 140 22445.62 201.01 41489.97 88888.00 2024-05-19 08:38:59.000 140 22445.65 201.02 41489.98 88888.00 2024-05-19 08:39:00.000 140 22445.64 201.09 41490.00 47555.25 2024-05-19 08:39:01.000 140 22445.61 201.18 41490.02 88888.00 2024-05-19 08:39:02.000 140 22445.59 201.18 41489.98 88888.00 2024-05-19 08:39:03.000 140 22445.56 201.10 41489.91 88888.00 2024-05-19 08:39:04.000 140 22445.55 201.03 41489.93 88888.00 2024-05-19 08:39:05.000 140 22445.59 201.00 41489.99 47555.23 2024-05-19 08:39:06.000 140 22445.58 201.02 41490.04 88888.00 2024-05-19 08:39:07.000 140 22445.55 201.10 41490.08 88888.00 2024-05-19 08:39:08.000 140 22445.57 201.14 41490.10 88888.00 2024-05-19 08:39:09.000 140 22445.63 201.12 41490.07 88888.00 2024-05-19 08:39:10.000 140 22445.66 201.11 41490.03 47555.29 2024-05-19 08:39:11.000 140 22445.67 201.13 41489.99 88888.00 2024-05-19 08:39:12.000 140 22445.69 201.14 41489.98 88888.00 2024-05-19 08:39:13.000 140 22445.71 201.13 41489.96 88888.00 2024-05-19 08:39:14.000 140 22445.74 201.09 41489.96 88888.00 2024-05-19 08:39:15.000 140 22445.78 201.07 41490.03 47555.30 2024-05-19 08:39:16.000 140 22445.79 201.07 41490.10 88888.00 2024-05-19 08:39:17.000 140 22445.77 201.08 41490.11 88888.00 2024-05-19 08:39:18.000 140 22445.77 201.12 41490.09 88888.00 2024-05-19 08:39:19.000 140 22445.77 201.13 41490.03 88888.00 2024-05-19 08:39:20.000 140 22445.76 201.09 41489.95 47555.33 2024-05-19 08:39:21.000 140 22445.77 201.09 41489.94 88888.00 2024-05-19 08:39:22.000 140 22445.79 201.11 41489.96 88888.00 2024-05-19 08:39:23.000 140 22445.78 201.09 41489.99 88888.00 2024-05-19 08:39:24.000 140 22445.78 201.11 41490.04 88888.00 2024-05-19 08:39:25.000 140 22445.82 201.18 41490.06 47555.32 2024-05-19 08:39:26.000 140 22445.88 201.19 41490.02 88888.00 2024-05-19 08:39:27.000 140 22445.92 201.13 41489.99 88888.00 2024-05-19 08:39:28.000 140 22445.93 201.07 41490.01 88888.00 2024-05-19 08:39:29.000 140 22445.94 201.05 41489.98 88888.00 2024-05-19 08:39:30.000 140 22445.95 201.05 41489.91 47555.36 2024-05-19 08:39:31.000 140 22445.95 201.02 41489.89 88888.00 2024-05-19 08:39:32.000 140 22445.94 201.01 41489.94 88888.00 2024-05-19 08:39:33.000 140 22445.95 201.05 41489.99 88888.00 2024-05-19 08:39:34.000 140 22445.94 201.06 41490.00 88888.00 2024-05-19 08:39:35.000 140 22445.92 201.05 41490.03 47555.34 2024-05-19 08:39:36.000 140 22445.91 201.04 41490.05 88888.00 2024-05-19 08:39:37.000 140 22445.90 201.02 41490.00 88888.00 2024-05-19 08:39:38.000 140 22445.92 200.99 41489.98 88888.00 2024-05-19 08:39:39.000 140 22445.96 200.97 41490.05 88888.00 2024-05-19 08:39:40.000 140 22445.99 200.95 41490.09 47555.36 2024-05-19 08:39:41.000 140 22445.98 200.91 41490.03 88888.00 2024-05-19 08:39:42.000 140 22445.98 200.93 41489.94 88888.00 2024-05-19 08:39:43.000 140 22445.97 201.01 41489.89 88888.00 2024-05-19 08:39:44.000 140 22445.93 201.05 41489.86 88888.00 2024-05-19 08:39:45.000 140 22445.92 200.99 41489.86 47555.38 2024-05-19 08:39:46.000 140 22445.93 200.87 41489.88 88888.00 2024-05-19 08:39:47.000 140 22445.93 200.79 41489.89 88888.00 2024-05-19 08:39:48.000 140 22445.97 200.75 41489.90 88888.00 2024-05-19 08:39:49.000 140 22446.02 200.75 41489.95 88888.00 2024-05-19 08:39:50.000 140 22446.04 200.78 41490.04 47555.40 2024-05-19 08:39:51.000 140 22446.03 200.80 41490.08 88888.00 2024-05-19 08:39:52.000 140 22445.98 200.75 41490.06 88888.00 2024-05-19 08:39:53.000 140 22445.95 200.67 41490.06 88888.00 2024-05-19 08:39:54.000 140 22445.95 200.64 41490.09 88888.00 2024-05-19 08:39:55.000 140 22446.00 200.68 41490.10 47555.38 2024-05-19 08:39:56.000 140 22446.01 200.73 41490.12 88888.00 2024-05-19 08:39:57.000 140 22445.99 200.73 41490.17 88888.00 2024-05-19 08:39:58.000 140 22445.98 200.72 41490.17 88888.00 2024-05-19 08:39:59.000 140 22445.97 200.74 41490.11 88888.00 2024-05-19 08:40:00.000 140 22446.00 200.78 41490.08 47555.38 2024-05-19 08:40:01.000 140 22446.08 200.79 41490.12 88888.00 2024-05-19 08:40:02.000 140 22446.14 200.77 41490.09 88888.00 2024-05-19 08:40:03.000 140 22446.14 200.73 41490.00 88888.00 2024-05-19 08:40:04.000 140 22446.11 200.69 41489.99 88888.00 2024-05-19 08:40:05.000 140 22446.11 200.69 41490.06 47555.42 2024-05-19 08:40:06.000 140 22446.12 200.73 41490.13 88888.00 2024-05-19 08:40:07.000 140 22446.10 200.75 41490.12 88888.00 2024-05-19 08:40:08.000 140 22446.06 200.75 41490.04 88888.00 2024-05-19 08:40:09.000 140 22446.02 200.71 41489.93 88888.00 2024-05-19 08:40:10.000 140 22446.00 200.67 41489.88 47555.37 2024-05-19 08:40:11.000 140 22446.00 200.72 41489.93 88888.00 2024-05-19 08:40:12.000 140 22446.02 200.81 41489.98 88888.00 2024-05-19 08:40:13.000 140 22446.03 200.84 41489.96 88888.00 2024-05-19 08:40:14.000 140 22446.07 200.81 41489.96 88888.00 2024-05-19 08:40:15.000 140 22446.12 200.77 41490.03 47555.41 2024-05-19 08:40:16.000 140 22446.13 200.77 41490.11 88888.00 2024-05-19 08:40:17.000 140 22446.10 200.77 41490.11 88888.00 2024-05-19 08:40:18.000 140 22446.08 200.72 41490.05 88888.00 2024-05-19 08:40:19.000 140 22446.12 200.70 41490.04 88888.00 2024-05-19 08:40:20.000 140 22446.22 200.75 41490.10 47555.45 2024-05-19 08:40:21.000 140 22446.31 200.75 41490.10 88888.00 2024-05-19 08:40:22.000 140 22446.33 200.72 41490.03 88888.00 2024-05-19 08:40:23.000 140 22446.31 200.69 41489.98 88888.00 2024-05-19 08:40:24.000 140 22446.27 200.67 41489.98 88888.00 2024-05-19 08:40:25.000 140 22446.22 200.67 41489.96 47555.44 2024-05-19 08:40:26.000 140 22446.17 200.68 41489.88 88888.00 2024-05-19 08:40:27.000 140 22446.12 200.65 41489.79 88888.00 2024-05-19 08:40:28.000 140 22446.08 200.62 41489.78 88888.00 2024-05-19 08:40:29.000 140 22446.04 200.60 41489.81 88888.00 2024-05-19 08:40:30.000 140 22446.02 200.62 41489.88 47555.44 2024-05-19 08:40:31.000 140 22446.05 200.67 41489.97 88888.00 2024-05-19 08:40:32.000 140 22446.03 200.72 41489.98 88888.00 2024-05-19 08:40:33.000 140 22445.96 200.74 41489.93 88888.00 2024-05-19 08:40:34.000 140 22445.94 200.72 41489.91 88888.00 2024-05-19 08:40:35.000 140 22445.98 200.68 41489.93 47555.40 2024-05-19 08:40:36.000 140 22446.01 200.66 41489.96 88888.00 2024-05-19 08:40:37.000 140 22446.00 200.66 41489.98 88888.00 2024-05-19 08:40:38.000 140 22445.97 200.65 41489.94 88888.00 2024-05-19 08:40:39.000 140 22445.99 200.65 41489.91 88888.00 2024-05-19 08:40:40.000 140 22446.08 200.67 41489.96 47555.45 2024-05-19 08:40:41.000 140 22446.15 200.68 41490.01 88888.00 2024-05-19 08:40:42.000 140 22446.15 200.64 41489.94 88888.00 2024-05-19 08:40:43.000 140 22446.08 200.57 41489.78 88888.00 2024-05-19 08:40:44.000 140 22446.08 200.54 41489.72 88888.00 2024-05-19 08:40:45.000 140 22446.15 200.56 41489.77 47555.41 2024-05-19 08:40:46.000 140 22446.24 200.64 41489.82 88888.00 2024-05-19 08:40:47.000 140 22446.29 200.72 41489.87 88888.00 2024-05-19 08:40:48.000 140 22446.30 200.73 41489.89 88888.00 2024-05-19 08:40:49.000 140 22446.30 200.69 41489.89 88888.00 2024-05-19 08:40:50.000 140 22446.30 200.64 41489.90 47555.45 2024-05-19 08:40:51.000 140 22446.30 200.59 41489.91 88888.00 2024-05-19 08:40:52.000 140 22446.31 200.57 41489.89 88888.00 2024-05-19 08:40:53.000 140 22446.32 200.60 41489.85 88888.00 2024-05-19 08:40:54.000 140 22446.31 200.60 41489.80 88888.00 2024-05-19 08:40:55.000 140 22446.26 200.60 41489.75 47555.43 2024-05-19 08:40:56.000 140 22446.22 200.62 41489.77 88888.00 2024-05-19 08:40:57.000 140 22446.21 200.59 41489.82 88888.00 2024-05-19 08:40:58.000 140 22446.19 200.54 41489.87 88888.00 2024-05-19 08:40:59.000 140 22446.15 200.56 41489.89 88888.00 2024-05-19 08:41:00.000 140 22446.12 200.63 41489.87 47555.33 2024-05-19 08:41:01.000 140 22446.14 200.72 41489.88 88888.00 2024-05-19 08:41:02.000 140 22446.13 200.70 41489.89 88888.00 2024-05-19 08:41:03.000 140 22446.10 200.63 41489.89 88888.00 2024-05-19 08:41:04.000 140 22446.09 200.62 41489.90 88888.00 2024-05-19 08:41:05.000 140 22446.09 200.62 41489.92 47555.37 2024-05-19 08:41:06.000 140 22446.12 200.58 41489.93 88888.00 2024-05-19 08:41:07.000 140 22446.19 200.55 41489.91 88888.00 2024-05-19 08:41:08.000 140 22446.22 200.52 41489.84 88888.00 2024-05-19 08:41:09.000 140 22446.22 200.50 41489.82 88888.00 2024-05-19 08:41:10.000 140 22446.25 200.54 41489.90 47555.43 2024-05-19 08:41:11.000 140 22446.28 200.61 41490.01 88888.00 2024-05-19 08:41:12.000 140 22446.30 200.62 41490.05 88888.00 2024-05-19 08:41:13.000 140 22446.28 200.55 41490.01 88888.00 2024-05-19 08:41:14.000 140 22446.26 200.49 41489.97 88888.00 2024-05-19 08:41:15.000 140 22446.25 200.48 41489.97 47555.40 2024-05-19 08:41:16.000 140 22446.25 200.49 41489.96 88888.00 2024-05-19 08:41:17.000 140 22446.24 200.48 41489.93 88888.00 2024-05-19 08:41:18.000 140 22446.23 200.43 41489.96 88888.00 2024-05-19 08:41:19.000 140 22446.18 200.37 41489.99 88888.00 2024-05-19 08:41:20.000 140 22446.12 200.40 41489.95 47555.35 2024-05-19 08:41:21.000 140 22446.07 200.50 41489.89 88888.00 2024-05-19 08:41:22.000 140 22446.05 200.59 41489.85 88888.00 2024-05-19 08:41:23.000 140 22446.04 200.63 41489.86 88888.00 2024-05-19 08:41:24.000 140 22446.06 200.56 41489.84 88888.00 2024-05-19 08:41:25.000 140 22446.08 200.46 41489.75 47555.31 2024-05-19 08:41:26.000 140 22446.05 200.44 41489.66 88888.00 2024-05-19 08:41:27.000 140 22446.03 200.44 41489.64 88888.00 2024-05-19 08:41:28.000 140 22446.09 200.47 41489.71 88888.00 2024-05-19 08:41:29.000 140 22446.18 200.50 41489.75 88888.00 2024-05-19 08:41:30.000 140 22446.22 200.49 41489.75 47555.36 2024-05-19 08:41:31.000 140 22446.22 200.49 41489.78 88888.00 2024-05-19 08:41:32.000 140 22446.21 200.51 41489.80 88888.00 2024-05-19 08:41:33.000 140 22446.19 200.44 41489.73 88888.00 2024-05-19 08:41:34.000 140 22446.23 200.34 41489.70 88888.00 2024-05-19 08:41:35.000 140 22446.27 200.31 41489.71 47555.44 2024-05-19 08:41:36.000 140 22446.26 200.32 41489.68 88888.00 2024-05-19 08:41:37.000 140 22446.23 200.28 41489.66 88888.00 2024-05-19 08:41:38.000 140 22446.23 200.22 41489.64 88888.00 2024-05-19 08:41:39.000 140 22446.25 200.22 41489.64 88888.00 2024-05-19 08:41:40.000 140 22446.26 200.30 41489.68 47555.36 2024-05-19 08:41:41.000 140 22446.22 200.37 41489.72 88888.00 2024-05-19 08:41:42.000 140 22446.15 200.41 41489.73 88888.00 2024-05-19 08:41:43.000 140 22446.11 200.45 41489.73 88888.00 2024-05-19 08:41:44.000 140 22446.07 200.45 41489.71 88888.00 2024-05-19 08:41:45.000 140 22446.04 200.44 41489.75 47555.32 2024-05-19 08:41:46.000 140 22446.08 200.51 41489.84 88888.00 2024-05-19 08:41:47.000 140 22446.13 200.56 41489.82 88888.00 2024-05-19 08:41:48.000 140 22446.15 200.50 41489.74 88888.00 2024-05-19 08:41:49.000 140 22446.16 200.41 41489.71 88888.00 2024-05-19 08:41:50.000 140 22446.18 200.37 41489.73 47555.37 2024-05-19 08:41:51.000 140 22446.24 200.38 41489.75 88888.00 2024-05-19 08:41:52.000 140 22446.28 200.33 41489.69 88888.00 2024-05-19 08:41:53.000 140 22446.27 200.18 41489.61 88888.00 2024-05-19 08:41:54.000 140 22446.25 200.07 41489.61 88888.00 2024-05-19 08:41:55.000 140 22446.25 200.10 41489.66 47555.37 2024-05-19 08:41:56.000 140 22446.24 200.19 41489.73 88888.00 2024-05-19 08:41:57.000 140 22446.22 200.25 41489.78 88888.00 2024-05-19 08:41:58.000 140 22446.22 200.26 41489.78 88888.00 2024-05-19 08:41:59.000 140 22446.22 200.24 41489.73 88888.00 2024-05-19 08:42:00.000 140 22446.20 200.22 41489.73 47555.30 2024-05-19 08:42:01.000 140 22446.18 200.25 41489.82 88888.00 2024-05-19 08:42:02.000 140 22446.14 200.28 41489.84 88888.00 2024-05-19 08:42:03.000 140 22446.06 200.27 41489.72 88888.00 2024-05-19 08:42:04.000 140 22445.97 200.27 41489.59 88888.00 2024-05-19 08:42:05.000 140 22445.94 200.28 41489.62 47555.27 2024-05-19 08:42:06.000 140 22445.95 200.31 41489.73 88888.00 2024-05-19 08:42:07.000 140 22446.00 200.32 41489.76 88888.00 2024-05-19 08:42:08.000 140 22446.04 200.28 41489.71 88888.00 2024-05-19 08:42:09.000 140 22446.05 200.19 41489.68 88888.00 2024-05-19 08:42:10.000 140 22446.02 200.16 41489.67 47555.29 2024-05-19 08:42:11.000 140 22446.03 200.20 41489.65 88888.00 2024-05-19 08:42:12.000 140 22446.07 200.22 41489.62 88888.00 2024-05-19 08:42:13.000 140 22446.13 200.22 41489.64 88888.00 2024-05-19 08:42:14.000 140 22446.13 200.21 41489.66 88888.00 2024-05-19 08:42:15.000 140 22446.09 200.23 41489.71 47555.28 2024-05-19 08:42:16.000 140 22446.04 200.29 41489.78 88888.00 2024-05-19 08:42:17.000 140 22446.00 200.31 41489.80 88888.00 2024-05-19 08:42:18.000 140 22446.00 200.26 41489.86 88888.00 2024-05-19 08:42:19.000 140 22446.01 200.19 41489.99 88888.00 2024-05-19 08:42:20.000 140 22446.03 200.14 41490.07 47555.31 2024-05-19 08:42:21.000 140 22446.02 200.14 41490.06 88888.00 2024-05-19 08:42:22.000 140 22445.97 200.12 41489.98 88888.00 2024-05-19 08:42:23.000 140 22445.93 200.04 41489.86 88888.00 2024-05-19 08:42:24.000 140 22445.99 200.00 41489.82 88888.00 2024-05-19 08:42:25.000 140 22446.06 200.04 41489.86 47555.29 2024-05-19 08:42:26.000 140 22446.07 200.04 41489.90 88888.00 2024-05-19 08:42:27.000 140 22446.04 199.98 41489.93 88888.00 2024-05-19 08:42:28.000 140 22446.01 199.96 41489.94 88888.00 2024-05-19 08:42:29.000 140 22445.98 199.97 41489.94 88888.00 2024-05-19 08:42:30.000 140 22445.99 199.95 41489.93 47555.25 2024-05-19 08:42:31.000 140 22446.00 199.92 41489.91 88888.00 2024-05-19 08:42:32.000 140 22446.00 199.89 41489.87 88888.00 2024-05-19 08:42:33.000 140 22446.00 199.88 41489.84 88888.00 2024-05-19 08:42:34.000 140 22446.00 199.88 41489.86 88888.00 2024-05-19 08:42:35.000 140 22446.03 199.86 41489.88 47555.23 2024-05-19 08:42:36.000 140 22446.07 199.87 41489.84 88888.00 2024-05-19 08:42:37.000 140 22446.07 199.90 41489.72 88888.00 2024-05-19 08:42:38.000 140 22446.03 199.91 41489.65 88888.00 2024-05-19 08:42:39.000 140 22446.02 199.89 41489.65 88888.00 2024-05-19 08:42:40.000 140 22446.06 199.87 41489.70 47555.25 2024-05-19 08:42:41.000 140 22446.09 199.86 41489.77 88888.00 2024-05-19 08:42:42.000 140 22446.03 199.81 41489.75 88888.00 2024-05-19 08:42:43.000 140 22445.91 199.72 41489.69 88888.00 2024-05-19 08:42:44.000 140 22445.85 199.70 41489.72 88888.00 2024-05-19 08:42:45.000 140 22445.84 199.78 41489.74 47555.17 2024-05-19 08:42:46.000 140 22445.81 199.88 41489.73 88888.00 2024-05-19 08:42:47.000 140 22445.76 199.93 41489.76 88888.00 2024-05-19 08:42:48.000 140 22445.75 199.91 41489.76 88888.00 2024-05-19 08:42:49.000 140 22445.75 199.89 41489.72 88888.00 2024-05-19 08:42:50.000 140 22445.75 199.89 41489.67 47555.10 2024-05-19 08:42:51.000 140 22445.73 199.90 41489.63 88888.00 2024-05-19 08:42:52.000 140 22445.73 199.89 41489.61 88888.00 2024-05-19 08:42:53.000 140 22445.79 199.84 41489.57 88888.00 2024-05-19 08:42:54.000 140 22445.90 199.78 41489.56 88888.00 2024-05-19 08:42:55.000 140 22445.99 199.80 41489.57 47555.16 2024-05-19 08:42:56.000 140 22446.02 199.90 41489.60 88888.00 2024-05-19 08:42:57.000 140 22446.02 199.98 41489.66 88888.00 2024-05-19 08:42:58.000 140 22446.04 199.97 41489.70 88888.00 2024-05-19 08:42:59.000 140 22446.05 199.87 41489.64 88888.00 2024-05-19 08:43:00.000 140 22446.01 199.78 41489.54 47555.19 2024-05-19 08:43:01.000 140 22445.98 199.82 41489.52 88888.00 2024-05-19 08:43:02.000 140 22445.98 199.91 41489.56 88888.00 2024-05-19 08:43:03.000 140 22445.99 199.92 41489.60 88888.00 2024-05-19 08:43:04.000 140 22445.98 199.91 41489.64 88888.00 2024-05-19 08:43:05.000 140 22445.99 199.93 41489.69 47555.12 2024-05-19 08:43:06.000 140 22446.00 199.90 41489.73 88888.00 2024-05-19 08:43:07.000 140 22445.96 199.84 41489.74 88888.00 2024-05-19 08:43:08.000 140 22445.92 199.83 41489.70 88888.00 2024-05-19 08:43:09.000 140 22445.88 199.85 41489.65 88888.00 2024-05-19 08:43:10.000 140 22445.86 199.81 41489.64 47555.13 2024-05-19 08:43:11.000 140 22445.92 199.75 41489.68 88888.00 2024-05-19 08:43:12.000 140 22446.00 199.74 41489.68 88888.00 2024-05-19 08:43:13.000 140 22445.99 199.72 41489.62 88888.00 2024-05-19 08:43:14.000 140 22445.94 199.72 41489.56 88888.00 2024-05-19 08:43:15.000 140 22445.91 199.70 41489.50 47555.07 2024-05-19 08:43:16.000 140 22445.91 199.64 41489.44 88888.00 2024-05-19 08:43:17.000 140 22445.93 199.60 41489.45 88888.00 2024-05-19 08:43:18.000 140 22445.92 199.62 41489.46 88888.00 2024-05-19 08:43:19.000 140 22445.92 199.64 41489.43 88888.00 2024-05-19 08:43:20.000 140 22445.93 199.62 41489.46 47555.08 2024-05-19 08:43:21.000 140 22445.94 199.59 41489.55 88888.00 2024-05-19 08:43:22.000 140 22445.95 199.61 41489.57 88888.00 2024-05-19 08:43:23.000 140 22445.96 199.67 41489.56 88888.00 2024-05-19 08:43:24.000 140 22445.93 199.71 41489.62 88888.00 2024-05-19 08:43:25.000 140 22445.89 199.72 41489.70 47555.11 2024-05-19 08:43:26.000 140 22445.88 199.75 41489.69 88888.00 2024-05-19 08:43:27.000 140 22445.88 199.78 41489.64 88888.00 2024-05-19 08:43:28.000 140 22445.86 199.80 41489.63 88888.00 2024-05-19 08:43:29.000 140 22445.85 199.77 41489.65 88888.00 2024-05-19 08:43:30.000 140 22445.87 199.73 41489.70 47555.03 2024-05-19 08:43:31.000 140 22445.87 199.73 41489.78 88888.00 2024-05-19 08:43:32.000 140 22445.82 199.72 41489.76 88888.00 2024-05-19 08:43:33.000 140 22445.76 199.68 41489.66 88888.00 2024-05-19 08:43:34.000 140 22445.74 199.67 41489.64 88888.00 2024-05-19 08:43:35.000 140 22445.78 199.69 41489.69 47555.03 2024-05-19 08:43:36.000 140 22445.82 199.65 41489.73 88888.00 2024-05-19 08:43:37.000 140 22445.84 199.57 41489.73 88888.00 2024-05-19 08:43:38.000 140 22445.84 199.57 41489.72 88888.00 2024-05-19 08:43:39.000 140 22445.88 199.65 41489.75 88888.00 2024-05-19 08:43:40.000 140 22445.92 199.73 41489.72 47555.00 2024-05-19 08:43:41.000 140 22445.92 199.73 41489.64 88888.00 2024-05-19 08:43:42.000 140 22445.89 199.68 41489.65 88888.00 2024-05-19 08:43:43.000 140 22445.89 199.63 41489.73 88888.00 2024-05-19 08:43:44.000 140 22445.94 199.65 41489.82 88888.00 2024-05-19 08:43:45.000 140 22446.02 199.72 41489.85 47554.99 2024-05-19 08:43:46.000 140 22446.07 199.78 41489.80 88888.00 2024-05-19 08:43:47.000 140 22446.07 199.79 41489.77 88888.00 2024-05-19 08:43:48.000 140 22446.06 199.77 41489.77 88888.00 2024-05-19 08:43:49.000 140 22446.04 199.76 41489.75 88888.00 2024-05-19 08:43:50.000 140 22445.99 199.74 41489.71 47555.08 2024-05-19 08:43:51.000 140 22445.95 199.69 41489.69 88888.00 2024-05-19 08:43:52.000 140 22445.95 199.66 41489.71 88888.00 2024-05-19 08:43:53.000 140 22445.94 199.69 41489.75 88888.00 2024-05-19 08:43:54.000 140 22445.89 199.68 41489.73 88888.00 2024-05-19 08:43:55.000 140 22445.95 199.62 41489.72 47555.05 2024-05-19 08:43:56.000 140 22446.09 199.60 41489.76 88888.00 2024-05-19 08:43:57.000 140 22446.12 199.58 41489.77 88888.00 2024-05-19 08:43:58.000 140 22446.04 199.53 41489.68 88888.00 2024-05-19 08:43:59.000 140 22445.97 199.49 41489.56 88888.00 2024-05-19 08:44:00.000 140 22445.96 199.53 41489.57 47554.99 2024-05-19 08:44:01.000 140 22445.97 199.61 41489.66 88888.00 2024-05-19 08:44:02.000 140 22445.95 199.62 41489.68 88888.00 2024-05-19 08:44:03.000 140 22445.91 199.56 41489.68 88888.00 2024-05-19 08:44:04.000 140 22445.90 199.57 41489.72 88888.00 2024-05-19 08:44:05.000 140 22445.92 199.63 41489.71 47555.00 2024-05-19 08:44:06.000 140 22445.92 199.63 41489.64 88888.00 2024-05-19 08:44:07.000 140 22445.94 199.57 41489.62 88888.00 2024-05-19 08:44:08.000 140 22446.00 199.51 41489.65 88888.00 2024-05-19 08:44:09.000 140 22446.06 199.54 41489.69 88888.00 2024-05-19 08:44:10.000 140 22446.10 199.63 41489.71 47555.06 2024-05-19 08:44:11.000 140 22446.13 199.66 41489.71 88888.00 2024-05-19 08:44:12.000 140 22446.18 199.62 41489.73 88888.00 2024-05-19 08:44:13.000 140 22446.23 199.56 41489.74 88888.00 2024-05-19 08:44:14.000 140 22446.23 199.47 41489.70 88888.00 2024-05-19 08:44:15.000 140 22446.15 199.38 41489.62 47555.05 2024-05-19 08:44:16.000 140 22446.05 199.40 41489.57 88888.00 2024-05-19 08:44:17.000 140 22446.00 199.48 41489.59 88888.00 2024-05-19 08:44:18.000 140 22445.99 199.55 41489.66 88888.00 2024-05-19 08:44:19.000 140 22445.97 199.58 41489.71 88888.00 2024-05-19 08:44:20.000 140 22445.94 199.59 41489.69 47554.94 2024-05-19 08:44:21.000 140 22445.92 199.63 41489.66 88888.00 2024-05-19 08:44:22.000 140 22445.92 199.67 41489.61 88888.00 2024-05-19 08:44:23.000 140 22445.90 199.58 41489.52 88888.00 2024-05-19 08:44:24.000 140 22445.87 199.44 41489.51 88888.00 2024-05-19 08:44:25.000 140 22445.86 199.41 41489.62 47554.97 2024-05-19 08:44:26.000 140 22445.88 199.50 41489.69 88888.00 2024-05-19 08:44:27.000 140 22445.89 199.56 41489.65 88888.00 2024-05-19 08:44:28.000 140 22445.90 199.49 41489.57 88888.00 2024-05-19 08:44:29.000 140 22445.94 199.38 41489.53 88888.00 2024-05-19 08:44:30.000 140 22445.98 199.32 41489.48 47555.03 2024-05-19 08:44:31.000 140 22446.00 199.28 41489.44 88888.00 2024-05-19 08:44:32.000 140 22445.98 199.24 41489.43 88888.00 2024-05-19 08:44:33.000 140 22445.94 199.20 41489.44 88888.00 2024-05-19 08:44:34.000 140 22445.92 199.18 41489.46 88888.00 2024-05-19 08:44:35.000 140 22445.98 199.22 41489.53 47554.98 2024-05-19 08:44:36.000 140 22446.04 199.30 41489.57 88888.00 2024-05-19 08:44:37.000 140 22446.04 199.33 41489.58 88888.00 2024-05-19 08:44:38.000 140 22445.99 199.33 41489.59 88888.00 2024-05-19 08:44:39.000 140 22445.92 199.31 41489.59 88888.00 2024-05-19 08:44:40.000 140 22445.88 199.29 41489.56 47554.97 2024-05-19 08:44:41.000 140 22445.87 199.31 41489.51 88888.00 2024-05-19 08:44:42.000 140 22445.86 199.35 41489.48 88888.00 2024-05-19 08:44:43.000 140 22445.87 199.41 41489.52 88888.00 2024-05-19 08:44:44.000 140 22445.92 199.44 41489.56 88888.00 2024-05-19 08:44:45.000 140 22445.98 199.43 41489.59 47555.02 2024-05-19 08:44:46.000 140 22446.06 199.36 41489.59 88888.00 2024-05-19 08:44:47.000 140 22446.07 199.30 41489.59 88888.00 2024-05-19 08:44:48.000 140 22446.03 199.27 41489.56 88888.00 2024-05-19 08:44:49.000 140 22446.01 199.27 41489.54 88888.00 2024-05-19 08:44:50.000 140 22446.00 199.26 41489.54 47554.96 2024-05-19 08:44:51.000 140 22445.95 199.23 41489.58 88888.00 2024-05-19 08:44:52.000 140 22445.90 199.22 41489.65 88888.00 2024-05-19 08:44:53.000 140 22445.90 199.20 41489.69 88888.00 2024-05-19 08:44:54.000 140 22445.89 199.16 41489.63 88888.00 2024-05-19 08:44:55.000 140 22445.84 199.13 41489.55 47554.97 2024-05-19 08:44:56.000 140 22445.81 199.17 41489.57 88888.00 2024-05-19 08:44:57.000 140 22445.82 199.24 41489.62 88888.00 2024-05-19 08:44:58.000 140 22445.82 199.26 41489.57 88888.00 2024-05-19 08:44:59.000 140 22445.75 199.22 41489.50 88888.00 2024-05-19 08:45:00.000 140 22445.74 199.24 41489.54 47554.97 2024-05-19 08:45:01.000 140 22445.81 199.29 41489.65 88888.00 2024-05-19 08:45:02.000 140 22445.85 199.29 41489.69 88888.00 2024-05-19 08:45:03.000 140 22445.85 199.21 41489.69 88888.00 2024-05-19 08:45:04.000 140 22445.83 199.10 41489.68 88888.00 2024-05-19 08:45:05.000 140 22445.85 199.04 41489.66 47554.91 2024-05-19 08:45:06.000 140 22445.96 199.08 41489.65 88888.00 2024-05-19 08:45:07.000 140 22446.03 199.12 41489.64 88888.00 2024-05-19 08:45:08.000 140 22446.01 199.09 41489.61 88888.00 2024-05-19 08:45:09.000 140 22446.00 199.03 41489.59 88888.00 2024-05-19 08:45:10.000 140 22446.05 199.04 41489.57 47554.97 2024-05-19 08:45:11.000 140 22446.05 199.08 41489.53 88888.00 2024-05-19 08:45:12.000 140 22446.00 199.04 41489.51 88888.00 2024-05-19 08:45:13.000 140 22445.97 198.98 41489.52 88888.00 2024-05-19 08:45:14.000 140 22445.99 198.99 41489.52 88888.00 2024-05-19 08:45:15.000 140 22446.02 199.03 41489.49 47554.95 2024-05-19 08:45:16.000 140 22445.99 199.06 41489.43 88888.00 2024-05-19 08:45:17.000 140 22445.90 199.04 41489.38 88888.00 2024-05-19 08:45:18.000 140 22445.86 198.99 41489.41 88888.00 2024-05-19 08:45:19.000 140 22445.90 198.97 41489.44 88888.00 2024-05-19 08:45:20.000 140 22445.94 199.01 41489.44 47554.92 2024-05-19 08:45:21.000 140 22445.90 199.05 41489.43 88888.00 2024-05-19 08:45:22.000 140 22445.84 199.06 41489.42 88888.00 2024-05-19 08:45:23.000 140 22445.86 199.05 41489.48 88888.00 2024-05-19 08:45:24.000 140 22445.92 199.03 41489.57 88888.00 2024-05-19 08:45:25.000 140 22445.93 199.03 41489.59 47554.93 2024-05-19 08:45:26.000 140 22445.92 199.02 41489.54 88888.00 2024-05-19 08:45:27.000 140 22445.94 198.98 41489.52 88888.00 2024-05-19 08:45:28.000 140 22445.98 198.96 41489.53 88888.00 2024-05-19 08:45:29.000 140 22445.99 198.94 41489.51 88888.00 2024-05-19 08:45:30.000 140 22445.98 198.89 41489.45 47554.96 2024-05-19 08:45:31.000 140 22445.98 198.84 41489.43 88888.00 2024-05-19 08:45:32.000 140 22446.00 198.80 41489.45 88888.00 2024-05-19 08:45:33.000 140 22446.03 198.83 41489.47 88888.00 2024-05-19 08:45:34.000 140 22446.06 198.89 41489.48 88888.00 2024-05-19 08:45:35.000 140 22446.09 198.95 41489.52 47554.99 2024-05-19 08:45:36.000 140 22446.12 198.98 41489.54 88888.00 2024-05-19 08:45:37.000 140 22446.09 198.94 41489.50 88888.00 2024-05-19 08:45:38.000 140 22446.02 198.86 41489.41 88888.00 2024-05-19 08:45:39.000 140 22445.98 198.82 41489.39 88888.00 2024-05-19 08:45:40.000 140 22446.00 198.82 41489.38 47554.93 2024-05-19 08:45:41.000 140 22446.04 198.87 41489.43 88888.00 2024-05-19 08:45:42.000 140 22446.04 198.92 41489.50 88888.00 2024-05-19 08:45:43.000 140 22445.98 198.90 41489.53 88888.00 2024-05-19 08:45:44.000 140 22445.93 198.85 41489.53 88888.00 2024-05-19 08:45:45.000 140 22445.89 198.86 41489.56 47554.90 2024-05-19 08:45:46.000 140 22445.84 198.88 41489.54 88888.00 2024-05-19 08:45:47.000 140 22445.79 198.84 41489.45 88888.00 2024-05-19 08:45:48.000 140 22445.78 198.81 41489.39 88888.00 2024-05-19 08:45:49.000 140 22445.81 198.85 41489.43 88888.00 2024-05-19 08:45:50.000 140 22445.86 198.91 41489.45 47554.91 2024-05-19 08:45:51.000 140 22445.89 198.96 41489.39 88888.00 2024-05-19 08:45:52.000 140 22445.94 198.97 41489.35 88888.00 2024-05-19 08:45:53.000 140 22446.03 198.94 41489.34 88888.00 2024-05-19 08:45:54.000 140 22446.08 198.89 41489.29 88888.00 2024-05-19 08:45:55.000 140 22446.14 198.86 41489.33 47554.93 2024-05-19 08:45:56.000 140 22446.23 198.84 41489.44 88888.00 2024-05-19 08:45:57.000 140 22446.26 198.81 41489.48 88888.00 2024-05-19 08:45:58.000 140 22446.23 198.81 41489.47 88888.00 2024-05-19 08:45:59.000 140 22446.20 198.83 41489.51 88888.00 2024-05-19 08:46:00.000 140 22446.18 198.84 41489.53 47554.92 2024-05-19 08:46:01.000 140 22446.12 198.88 41489.46 88888.00 2024-05-19 08:46:02.000 140 22446.02 198.91 41489.38 88888.00 2024-05-19 08:46:03.000 140 22445.95 198.93 41489.38 88888.00 2024-05-19 08:46:04.000 140 22445.95 198.94 41489.43 88888.00 2024-05-19 08:46:05.000 140 22445.97 198.93 41489.43 47554.81 2024-05-19 08:46:06.000 140 22445.99 198.93 41489.41 88888.00 2024-05-19 08:46:07.000 140 22445.99 198.98 41489.48 88888.00 2024-05-19 08:46:08.000 140 22445.98 199.02 41489.57 88888.00 2024-05-19 08:46:09.000 140 22445.97 199.00 41489.59 88888.00 2024-05-19 08:46:10.000 140 22445.91 198.91 41489.46 47554.80 2024-05-19 08:46:11.000 140 22445.84 198.85 41489.30 88888.00 2024-05-19 08:46:12.000 140 22445.85 198.86 41489.25 88888.00 2024-05-19 08:46:13.000 140 22445.94 198.84 41489.33 88888.00 2024-05-19 08:46:14.000 140 22446.00 198.75 41489.44 88888.00 2024-05-19 08:46:15.000 140 22446.01 198.69 41489.41 47554.83 2024-05-19 08:46:16.000 140 22446.01 198.71 41489.30 88888.00 2024-05-19 08:46:17.000 140 22446.04 198.77 41489.24 88888.00 2024-05-19 08:46:18.000 140 22446.07 198.78 41489.28 88888.00 2024-05-19 08:46:19.000 140 22446.08 198.69 41489.36 88888.00 2024-05-19 08:46:20.000 140 22446.10 198.59 41489.44 47554.89 2024-05-19 08:46:21.000 140 22446.10 198.57 41489.45 88888.00 2024-05-19 08:46:22.000 140 22446.09 198.56 41489.40 88888.00 2024-05-19 08:46:23.000 140 22446.07 198.51 41489.38 88888.00 2024-05-19 08:46:24.000 140 22446.06 198.46 41489.38 88888.00 2024-05-19 08:46:25.000 140 22446.06 198.44 41489.40 47554.87 2024-05-19 08:46:26.000 140 22446.04 198.41 41489.43 88888.00 2024-05-19 08:46:27.000 140 22446.00 198.37 41489.43 88888.00 2024-05-19 08:46:28.000 140 22445.93 198.39 41489.36 88888.00 2024-05-19 08:46:29.000 140 22445.85 198.45 41489.28 88888.00 2024-05-19 08:46:30.000 140 22445.82 198.47 41489.29 47554.81 2024-05-19 08:46:31.000 140 22445.84 198.52 41489.40 88888.00 2024-05-19 08:46:32.000 140 22445.88 198.60 41489.46 88888.00 2024-05-19 08:46:33.000 140 22445.94 198.62 41489.43 88888.00 2024-05-19 08:46:34.000 140 22446.00 198.61 41489.39 88888.00 2024-05-19 08:46:35.000 140 22446.02 198.60 41489.39 47554.77 2024-05-19 08:46:36.000 140 22446.00 198.63 41489.38 88888.00 2024-05-19 08:46:37.000 140 22446.04 198.67 41489.39 88888.00 2024-05-19 08:46:38.000 140 22446.11 198.63 41489.41 88888.00 2024-05-19 08:46:39.000 140 22446.14 198.54 41489.44 88888.00 2024-05-19 08:46:40.000 140 22446.13 198.48 41489.46 47554.85 2024-05-19 08:46:41.000 140 22446.15 198.45 41489.45 88888.00 2024-05-19 08:46:42.000 140 22446.15 198.43 41489.39 88888.00 2024-05-19 08:46:43.000 140 22446.14 198.41 41489.34 88888.00 2024-05-19 08:46:44.000 140 22446.14 198.40 41489.31 88888.00 2024-05-19 08:46:45.000 140 22446.11 198.37 41489.34 47554.82 2024-05-19 08:46:46.000 140 22446.06 198.29 41489.38 88888.00 2024-05-19 08:46:47.000 140 22446.00 198.22 41489.38 88888.00 2024-05-19 08:46:48.000 140 22445.95 198.22 41489.35 88888.00 2024-05-19 08:46:49.000 140 22445.92 198.28 41489.33 88888.00 2024-05-19 08:46:50.000 140 22445.90 198.33 41489.27 47554.75 2024-05-19 08:46:51.000 140 22445.87 198.38 41489.23 88888.00 2024-05-19 08:46:52.000 140 22445.85 198.40 41489.19 88888.00 2024-05-19 08:46:53.000 140 22445.87 198.38 41489.16 88888.00 2024-05-19 08:46:54.000 140 22445.96 198.41 41489.21 88888.00 2024-05-19 08:46:55.000 140 22446.03 198.46 41489.31 47554.78 2024-05-19 08:46:56.000 140 22446.08 198.46 41489.38 88888.00 2024-05-19 08:46:57.000 140 22446.12 198.42 41489.43 88888.00 2024-05-19 08:46:58.000 140 22446.14 198.35 41489.41 88888.00 2024-05-19 08:46:59.000 140 22446.10 198.34 41489.38 88888.00 2024-05-19 08:47:00.000 140 22446.04 198.37 41489.37 47554.80 2024-05-19 08:47:01.000 140 22446.00 198.36 41489.33 88888.00 2024-05-19 08:47:02.000 140 22445.99 198.32 41489.28 88888.00 2024-05-19 08:47:03.000 140 22445.99 198.33 41489.27 88888.00 2024-05-19 08:47:04.000 140 22445.96 198.36 41489.32 88888.00 2024-05-19 08:47:05.000 140 22445.90 198.38 41489.34 47554.71 2024-05-19 08:47:06.000 140 22445.85 198.39 41489.32 88888.00 2024-05-19 08:47:07.000 140 22445.85 198.41 41489.33 88888.00 2024-05-19 08:47:08.000 140 22445.88 198.42 41489.34 88888.00 2024-05-19 08:47:09.000 140 22445.88 198.35 41489.31 88888.00 2024-05-19 08:47:10.000 140 22445.84 198.27 41489.26 47554.71 2024-05-19 08:47:11.000 140 22445.85 198.27 41489.27 88888.00 2024-05-19 08:47:12.000 140 22445.87 198.27 41489.33 88888.00 2024-05-19 08:47:13.000 140 22445.86 198.23 41489.39 88888.00 2024-05-19 08:47:14.000 140 22445.87 198.22 41489.40 88888.00 2024-05-19 08:47:15.000 140 22445.92 198.25 41489.38 47554.73 2024-05-19 08:47:16.000 140 22445.94 198.26 41489.34 88888.00 2024-05-19 08:47:17.000 140 22445.91 198.21 41489.29 88888.00 2024-05-19 08:47:18.000 140 22445.86 198.17 41489.21 88888.00 2024-05-19 08:47:19.000 140 22445.87 198.17 41489.17 88888.00 2024-05-19 08:47:20.000 140 22445.89 198.14 41489.17 47554.70 2024-05-19 08:47:21.000 140 22445.89 198.11 41489.20 88888.00 2024-05-19 08:47:22.000 140 22445.88 198.10 41489.26 88888.00 2024-05-19 08:47:23.000 140 22445.88 198.10 41489.32 88888.00 2024-05-19 08:47:24.000 140 22445.91 198.13 41489.35 88888.00 2024-05-19 08:47:25.000 140 22445.91 198.17 41489.29 47554.68 2024-05-19 08:47:26.000 140 22445.83 198.19 41489.23 88888.00 2024-05-19 08:47:27.000 140 22445.76 198.16 41489.22 88888.00 2024-05-19 08:47:28.000 140 22445.77 198.10 41489.23 88888.00 2024-05-19 08:47:29.000 140 22445.80 198.12 41489.25 88888.00 2024-05-19 08:47:30.000 140 22445.78 198.14 41489.21 47554.65 2024-05-19 08:47:31.000 140 22445.76 198.08 41489.18 88888.00 2024-05-19 08:47:32.000 140 22445.80 198.08 41489.19 88888.00 2024-05-19 08:47:33.000 140 22445.80 198.10 41489.18 88888.00 2024-05-19 08:47:34.000 140 22445.77 198.06 41489.15 88888.00 2024-05-19 08:47:35.000 140 22445.78 198.01 41489.13 47554.68 2024-05-19 08:47:36.000 140 22445.82 198.01 41489.06 88888.00 2024-05-19 08:47:37.000 140 22445.85 198.01 41488.98 88888.00 2024-05-19 08:47:38.000 140 22445.90 198.01 41488.98 88888.00 2024-05-19 08:47:39.000 140 22445.96 197.99 41489.02 88888.00 2024-05-19 08:47:40.000 140 22446.01 197.97 41489.04 47554.75 2024-05-19 08:47:41.000 140 22446.06 197.99 41489.05 88888.00 2024-05-19 08:47:42.000 140 22446.11 198.05 41489.06 88888.00 2024-05-19 08:47:43.000 140 22446.12 198.09 41489.09 88888.00 2024-05-19 08:47:44.000 140 22446.11 198.09 41489.14 88888.00 2024-05-19 08:47:45.000 140 22446.10 198.01 41489.17 47554.73 2024-05-19 08:47:46.000 140 22446.07 197.96 41489.18 88888.00 2024-05-19 08:47:47.000 140 22446.02 197.93 41489.18 88888.00 2024-05-19 08:47:48.000 140 22445.98 197.92 41489.17 88888.00 2024-05-19 08:47:49.000 140 22445.97 197.94 41489.15 88888.00 2024-05-19 08:47:50.000 140 22445.94 197.92 41489.12 47554.64 2024-05-19 08:47:51.000 140 22445.88 197.91 41489.07 88888.00 2024-05-19 08:47:52.000 140 22445.84 197.93 41489.06 88888.00 2024-05-19 08:47:53.000 140 22445.84 197.91 41489.08 88888.00 2024-05-19 08:47:54.000 140 22445.87 197.89 41489.13 88888.00 2024-05-19 08:47:55.000 140 22445.88 197.97 41489.21 47554.63 2024-05-19 08:47:56.000 140 22445.85 198.04 41489.20 88888.00 2024-05-19 08:47:57.000 140 22445.86 198.03 41489.12 88888.00 2024-05-19 08:47:58.000 140 22445.90 198.01 41489.09 88888.00 2024-05-19 08:47:59.000 140 22445.95 198.00 41489.11 88888.00 2024-05-19 08:48:00.000 140 22446.01 197.99 41489.16 47554.61 2024-05-19 08:48:01.000 140 22446.06 197.96 41489.18 88888.00 2024-05-19 08:48:02.000 140 22446.10 197.92 41489.19 88888.00 2024-05-19 08:48:03.000 140 22446.13 197.93 41489.21 88888.00 2024-05-19 08:48:04.000 140 22446.10 197.97 41489.18 88888.00 2024-05-19 08:48:05.000 140 22446.04 197.98 41489.12 47554.61 2024-05-19 08:48:06.000 140 22445.99 198.02 41489.07 88888.00 2024-05-19 08:48:07.000 140 22445.92 198.09 41489.02 88888.00 2024-05-19 08:48:08.000 140 22445.85 198.14 41488.96 88888.00 2024-05-19 08:48:09.000 140 22445.82 198.12 41488.94 88888.00 2024-05-19 08:48:10.000 140 22445.84 198.06 41488.97 47554.55 2024-05-19 08:48:11.000 140 22445.84 198.05 41489.02 88888.00 2024-05-19 08:48:12.000 140 22445.82 198.12 41489.07 88888.00 2024-05-19 08:48:13.000 140 22445.81 198.18 41489.11 88888.00 2024-05-19 08:48:14.000 140 22445.78 198.18 41489.14 88888.00 2024-05-19 08:48:15.000 140 22445.72 198.14 41489.12 47554.51 2024-05-19 08:48:16.000 140 22445.73 198.12 41489.10 88888.00 2024-05-19 08:48:17.000 140 22445.80 198.10 41489.11 88888.00 2024-05-19 08:48:18.000 140 22445.83 198.06 41489.18 88888.00 2024-05-19 08:48:19.000 140 22445.80 198.03 41489.26 88888.00 2024-05-19 08:48:20.000 140 22445.74 197.99 41489.29 47554.56 2024-05-19 08:48:21.000 140 22445.73 197.92 41489.25 88888.00 2024-05-19 08:48:22.000 140 22445.75 197.88 41489.21 88888.00 2024-05-19 08:48:23.000 140 22445.78 197.86 41489.20 88888.00 2024-05-19 08:48:24.000 140 22445.76 197.85 41489.19 88888.00 2024-05-19 08:48:25.000 140 22445.74 197.87 41489.16 47554.51 2024-05-19 08:48:26.000 140 22445.72 197.87 41489.13 88888.00 2024-05-19 08:48:27.000 140 22445.73 197.84 41489.14 88888.00 2024-05-19 08:48:28.000 140 22445.74 197.75 41489.14 88888.00 2024-05-19 08:48:29.000 140 22445.73 197.66 41489.07 88888.00 2024-05-19 08:48:30.000 140 22445.70 197.69 41489.02 47554.50 2024-05-19 08:48:31.000 140 22445.69 197.81 41489.07 88888.00 2024-05-19 08:48:32.000 140 22445.66 197.87 41489.15 88888.00 2024-05-19 08:48:33.000 140 22445.64 197.87 41489.17 88888.00 2024-05-19 08:48:34.000 140 22445.65 197.88 41489.14 88888.00 2024-05-19 08:48:35.000 140 22445.63 197.87 41489.10 47554.51 2024-05-19 08:48:36.000 140 22445.63 197.81 41489.07 88888.00 2024-05-19 08:48:37.000 140 22445.66 197.77 41489.04 88888.00 2024-05-19 08:48:38.000 140 22445.72 197.79 41489.01 88888.00 2024-05-19 08:48:39.000 140 22445.79 197.87 41489.08 88888.00 2024-05-19 08:48:40.000 140 22445.81 197.92 41489.18 47554.47 2024-05-19 08:48:41.000 140 22445.80 197.87 41489.17 88888.00 2024-05-19 08:48:42.000 140 22445.78 197.86 41489.07 88888.00 2024-05-19 08:48:43.000 140 22445.75 197.84 41489.01 88888.00 2024-05-19 08:48:44.000 140 22445.74 197.74 41489.04 88888.00 2024-05-19 08:48:45.000 140 22445.75 197.67 41489.09 47554.46 2024-05-19 08:48:46.000 140 22445.74 197.68 41489.05 88888.00 2024-05-19 08:48:47.000 140 22445.74 197.73 41489.04 88888.00 2024-05-19 08:48:48.000 140 22445.74 197.76 41489.10 88888.00 2024-05-19 08:48:49.000 140 22445.72 197.75 41489.11 88888.00 2024-05-19 08:48:50.000 140 22445.70 197.76 41489.04 47554.44 2024-05-19 08:48:51.000 140 22445.68 197.84 41489.02 88888.00 2024-05-19 08:48:52.000 140 22445.62 197.91 41489.04 88888.00 2024-05-19 08:48:53.000 140 22445.55 197.88 41488.98 88888.00 2024-05-19 08:48:54.000 140 22445.49 197.82 41488.91 88888.00 2024-05-19 08:48:55.000 140 22445.47 197.85 41488.95 47554.37 2024-05-19 08:48:56.000 140 22445.48 197.92 41489.06 88888.00 2024-05-19 08:48:57.000 140 22445.52 197.92 41489.12 88888.00 2024-05-19 08:48:58.000 140 22445.51 197.90 41489.06 88888.00 2024-05-19 08:48:59.000 140 22445.35 197.86 41488.84 88888.00 2024-05-19 08:49:00.000 140 22445.15 197.81 41488.62 47554.35 2024-05-19 08:49:01.000 140 22445.07 197.82 41488.60 88888.00 2024-05-19 08:49:02.000 140 22445.08 197.89 41488.69 88888.00 2024-05-19 08:49:03.000 140 22445.10 197.90 41488.74 88888.00 2024-05-19 08:49:04.000 140 22445.11 197.84 41488.74 88888.00 2024-05-19 08:49:05.000 140 22445.14 197.81 41488.72 47554.38 2024-05-19 08:49:06.000 140 22445.20 197.82 41488.70 88888.00 2024-05-19 08:49:07.000 140 22445.23 197.81 41488.67 88888.00 2024-05-19 08:49:08.000 140 22445.18 197.72 41488.59 88888.00 2024-05-19 08:49:09.000 140 22445.12 197.67 41488.51 88888.00 2024-05-19 08:49:10.000 140 22445.11 197.71 41488.49 47554.30 2024-05-19 08:49:11.000 140 22445.12 197.72 41488.50 88888.00 2024-05-19 08:49:12.000 140 22445.10 197.69 41488.52 88888.00 2024-05-19 08:49:13.000 140 22445.06 197.68 41488.51 88888.00 2024-05-19 08:49:14.000 140 22445.07 197.72 41488.50 88888.00 2024-05-19 08:49:15.000 140 22445.13 197.79 41488.52 47554.33 2024-05-19 08:49:16.000 140 22445.16 197.84 41488.54 88888.00 2024-05-19 08:49:17.000 140 22445.18 197.86 41488.57 88888.00 2024-05-19 08:49:18.000 140 22445.24 197.85 41488.61 88888.00 2024-05-19 08:49:19.000 140 22445.27 197.79 41488.63 88888.00 2024-05-19 08:49:20.000 140 22445.30 197.73 41488.61 47554.33 2024-05-19 08:49:21.000 140 22445.33 197.73 41488.60 88888.00 2024-05-19 08:49:22.000 140 22445.31 197.77 41488.65 88888.00 2024-05-19 08:49:23.000 140 22445.24 197.78 41488.71 88888.00 2024-05-19 08:49:24.000 140 22445.18 197.73 41488.69 88888.00 2024-05-19 08:49:25.000 140 22445.12 197.67 41488.67 47554.23 2024-05-19 08:49:26.000 140 22445.06 197.65 41488.71 88888.00 2024-05-19 08:49:27.000 140 22445.00 197.64 41488.69 88888.00 2024-05-19 08:49:28.000 140 22444.97 197.65 41488.63 88888.00 2024-05-19 08:49:29.000 140 22444.95 197.71 41488.62 88888.00 2024-05-19 08:49:30.000 140 22444.90 197.80 41488.62 47554.10 2024-05-19 08:49:31.000 140 22444.85 197.88 41488.64 88888.00 2024-05-19 08:49:32.000 140 22444.83 197.91 41488.66 88888.00 2024-05-19 08:49:33.000 140 22444.83 197.88 41488.63 88888.00 2024-05-19 08:49:34.000 140 22444.81 197.87 41488.64 88888.00 2024-05-19 08:49:35.000 140 22444.82 197.88 41488.81 47554.08 2024-05-19 08:49:36.000 140 22444.95 197.86 41489.02 88888.00 2024-05-19 08:49:37.000 140 22445.10 197.86 41489.11 88888.00 2024-05-19 08:49:38.000 140 22445.16 197.85 41489.06 88888.00 2024-05-19 08:49:39.000 140 22445.18 197.79 41489.00 88888.00 2024-05-19 08:49:40.000 140 22445.19 197.69 41488.98 47554.13 2024-05-19 08:49:41.000 140 22445.22 197.61 41489.00 88888.00 2024-05-19 08:49:42.000 140 22445.25 197.63 41488.99 88888.00 2024-05-19 08:49:43.000 140 22445.26 197.69 41488.92 88888.00 2024-05-19 08:49:44.000 140 22445.26 197.69 41488.86 88888.00 2024-05-19 08:49:45.000 140 22445.29 197.68 41488.84 47554.13 2024-05-19 08:49:46.000 140 22445.30 197.70 41488.84 88888.00 2024-05-19 08:49:47.000 140 22445.23 197.69 41488.86 88888.00 2024-05-19 08:49:48.000 140 22445.17 197.62 41488.89 88888.00 2024-05-19 08:49:49.000 140 22445.18 197.56 41488.91 88888.00 2024-05-19 08:49:50.000 140 22445.19 197.58 41488.93 47554.02 2024-05-19 08:49:51.000 140 22445.15 197.61 41488.89 88888.00 2024-05-19 08:49:52.000 140 22445.10 197.63 41488.82 88888.00 2024-05-19 08:49:53.000 140 22445.10 197.65 41488.79 88888.00 2024-05-19 08:49:54.000 140 22445.12 197.69 41488.81 88888.00 2024-05-19 08:49:55.000 140 22445.15 197.72 41488.80 47553.99 2024-05-19 08:49:56.000 140 22445.16 197.76 41488.73 88888.00 2024-05-19 08:49:57.000 140 22445.15 197.76 41488.68 88888.00 2024-05-19 08:49:58.000 140 22445.14 197.73 41488.68 88888.00 2024-05-19 08:49:59.000 140 22445.15 197.71 41488.72 88888.00 2024-05-19 08:50:00.000 140 22445.18 197.70 41488.77 47554.06 2024-05-19 08:50:01.000 140 22445.22 197.71 41488.79 88888.00 2024-05-19 08:50:02.000 140 22445.27 197.69 41488.82 88888.00 2024-05-19 08:50:03.000 140 22445.32 197.64 41488.88 88888.00 2024-05-19 08:50:04.000 140 22445.35 197.64 41488.93 88888.00 2024-05-19 08:50:05.000 140 22445.38 197.71 41488.92 47554.07 2024-05-19 08:50:06.000 140 22445.37 197.73 41488.91 88888.00 2024-05-19 08:50:07.000 140 22445.29 197.69 41488.89 88888.00 2024-05-19 08:50:08.000 140 22445.24 197.70 41488.87 88888.00 2024-05-19 08:50:09.000 140 22445.23 197.69 41488.84 88888.00 2024-05-19 08:50:10.000 140 22445.23 197.64 41488.80 47554.00 2024-05-19 08:50:11.000 140 22445.23 197.62 41488.76 88888.00 2024-05-19 08:50:12.000 140 22445.27 197.66 41488.81 88888.00 2024-05-19 08:50:13.000 140 22445.32 197.70 41488.95 88888.00 2024-05-19 08:50:14.000 140 22445.33 197.64 41489.04 88888.00 2024-05-19 08:50:15.000 140 22445.26 197.56 41489.02 47553.98 2024-05-19 08:50:16.000 140 22445.18 197.56 41488.96 88888.00 2024-05-19 08:50:17.000 140 22445.15 197.59 41488.90 88888.00 2024-05-19 08:50:18.000 140 22445.17 197.58 41488.88 88888.00 2024-05-19 08:50:19.000 140 22445.16 197.55 41488.86 88888.00 2024-05-19 08:50:20.000 140 22445.17 197.51 41488.85 47553.95 2024-05-19 08:50:21.000 140 22445.18 197.47 41488.87 88888.00 2024-05-19 08:50:22.000 140 22445.18 197.44 41488.89 88888.00 2024-05-19 08:50:23.000 140 22445.17 197.41 41488.91 88888.00 2024-05-19 08:50:24.000 140 22445.19 197.41 41488.90 88888.00 2024-05-19 08:50:25.000 140 22445.21 197.41 41488.87 47553.95 2024-05-19 08:50:26.000 140 22445.18 197.41 41488.85 88888.00 2024-05-19 08:50:27.000 140 22445.17 197.42 41488.88 88888.00 2024-05-19 08:50:28.000 140 22445.20 197.37 41488.93 88888.00 2024-05-19 08:50:29.000 140 22445.22 197.33 41488.95 88888.00 2024-05-19 08:50:30.000 140 22445.20 197.31 41488.96 47553.96 2024-05-19 08:50:31.000 140 22445.17 197.29 41488.98 88888.00 2024-05-19 08:50:32.000 140 22445.12 197.33 41489.02 88888.00 2024-05-19 08:50:33.000 140 22445.08 197.39 41489.03 88888.00 2024-05-19 08:50:34.000 140 22445.06 197.38 41488.99 88888.00 2024-05-19 08:50:35.000 140 22445.03 197.34 41488.91 47553.98 2024-05-19 08:50:36.000 140 22445.01 197.34 41488.87 88888.00 2024-05-19 08:50:37.000 140 22445.02 197.39 41488.91 88888.00 2024-05-19 08:50:38.000 140 22445.04 197.41 41488.96 88888.00 2024-05-19 08:50:39.000 140 22445.03 197.34 41488.89 88888.00 2024-05-19 08:50:40.000 140 22445.02 197.25 41488.83 47553.92 2024-05-19 08:50:41.000 140 22445.03 197.24 41488.87 88888.00 2024-05-19 08:50:42.000 140 22445.05 197.26 41488.91 88888.00 2024-05-19 08:50:43.000 140 22445.07 197.27 41488.87 88888.00 2024-05-19 08:50:44.000 140 22445.10 197.29 41488.82 88888.00 2024-05-19 08:50:45.000 140 22445.13 197.35 41488.82 47553.96 2024-05-19 08:50:46.000 140 22445.12 197.39 41488.86 88888.00 2024-05-19 08:50:47.000 140 22445.10 197.36 41488.87 88888.00 2024-05-19 08:50:48.000 140 22445.10 197.30 41488.84 88888.00 2024-05-19 08:50:49.000 140 22445.12 197.32 41488.81 88888.00 2024-05-19 08:50:50.000 140 22445.12 197.41 41488.81 47553.97 2024-05-19 08:50:51.000 140 22445.13 197.44 41488.87 88888.00 2024-05-19 08:50:52.000 140 22445.17 197.36 41488.86 88888.00 2024-05-19 08:50:53.000 140 22445.19 197.26 41488.77 88888.00 2024-05-19 08:50:54.000 140 22445.17 197.23 41488.75 88888.00 2024-05-19 08:50:55.000 140 22445.13 197.24 41488.81 47553.95 2024-05-19 08:50:56.000 140 22445.08 197.25 41488.82 88888.00 2024-05-19 08:50:57.000 140 22445.02 197.24 41488.76 88888.00 2024-05-19 08:50:58.000 140 22444.99 197.26 41488.72 88888.00 2024-05-19 08:50:59.000 140 22444.95 197.29 41488.71 88888.00 2024-05-19 08:51:00.000 140 22444.90 197.32 41488.72 47553.89 2024-05-19 08:51:01.000 140 22444.90 197.36 41488.76 88888.00 2024-05-19 08:51:02.000 140 22444.93 197.35 41488.76 88888.00 2024-05-19 08:51:03.000 140 22444.94 197.25 41488.71 88888.00 2024-05-19 08:51:04.000 140 22444.93 197.15 41488.67 88888.00 2024-05-19 08:51:05.000 140 22444.97 197.10 41488.66 47553.91 2024-05-19 08:51:06.000 140 22445.05 197.08 41488.64 88888.00 2024-05-19 08:51:07.000 140 22445.10 197.07 41488.61 88888.00 2024-05-19 08:51:08.000 140 22445.16 197.09 41488.63 88888.00 2024-05-19 08:51:09.000 140 22445.24 197.09 41488.68 88888.00 2024-05-19 08:51:10.000 140 22445.27 197.01 41488.67 47554.02 2024-05-19 08:51:11.000 140 22445.26 196.93 41488.62 88888.00 2024-05-19 08:51:12.000 140 22445.26 196.97 41488.58 88888.00 2024-05-19 08:51:13.000 140 22445.26 197.06 41488.57 88888.00 2024-05-19 08:51:14.000 140 22445.26 197.07 41488.55 88888.00 2024-05-19 08:51:15.000 140 22445.23 197.06 41488.53 47554.00 2024-05-19 08:51:16.000 140 22445.22 197.08 41488.62 88888.00 2024-05-19 08:51:17.000 140 22445.24 197.14 41488.76 88888.00 2024-05-19 08:51:18.000 140 22445.26 197.19 41488.82 88888.00 2024-05-19 08:51:19.000 140 22445.22 197.19 41488.78 88888.00 2024-05-19 08:51:20.000 140 22445.13 197.16 41488.71 47553.95 2024-05-19 08:51:21.000 140 22445.07 197.12 41488.69 88888.00 2024-05-19 08:51:22.000 140 22445.08 197.07 41488.71 88888.00 2024-05-19 08:51:23.000 140 22445.10 197.02 41488.75 88888.00 2024-05-19 08:51:24.000 140 22445.10 197.02 41488.75 88888.00 2024-05-19 08:51:25.000 140 22445.10 197.05 41488.76 47553.97 2024-05-19 08:51:26.000 140 22445.13 197.10 41488.79 88888.00 2024-05-19 08:51:27.000 140 22445.20 197.09 41488.80 88888.00 2024-05-19 08:51:28.000 140 22445.22 196.99 41488.75 88888.00 2024-05-19 08:51:29.000 140 22445.21 196.89 41488.69 88888.00 2024-05-19 08:51:30.000 140 22445.23 196.87 41488.72 47554.01 2024-05-19 08:51:31.000 140 22445.28 196.87 41488.81 88888.00 2024-05-19 08:51:32.000 140 22445.30 196.83 41488.84 88888.00 2024-05-19 08:51:33.000 140 22445.31 196.78 41488.82 88888.00 2024-05-19 08:51:34.000 140 22445.34 196.77 41488.81 88888.00 2024-05-19 08:51:35.000 140 22445.39 196.83 41488.79 47554.05 2024-05-19 08:51:36.000 140 22445.43 196.88 41488.77 88888.00 2024-05-19 08:51:37.000 140 22445.48 196.88 41488.78 88888.00 2024-05-19 08:51:38.000 140 22445.56 196.84 41488.78 88888.00 2024-05-19 08:51:39.000 140 22445.59 196.74 41488.74 88888.00 2024-05-19 08:51:40.000 140 22445.53 196.67 41488.73 47554.05 2024-05-19 08:51:41.000 140 22445.49 196.71 41488.81 88888.00 2024-05-19 08:51:42.000 140 22445.50 196.82 41488.88 88888.00 2024-05-19 08:51:43.000 140 22445.49 196.89 41488.88 88888.00 2024-05-19 08:51:44.000 140 22445.46 196.90 41488.83 88888.00 2024-05-19 08:51:45.000 140 22445.41 196.81 41488.74 47554.03 2024-05-19 08:51:46.000 140 22445.31 196.70 41488.64 88888.00 2024-05-19 08:51:47.000 140 22445.21 196.64 41488.62 88888.00 2024-05-19 08:51:48.000 140 22445.17 196.63 41488.66 88888.00 2024-05-19 08:51:49.000 140 22445.22 196.63 41488.66 88888.00 2024-05-19 08:51:50.000 140 22445.33 196.70 41488.64 47553.98 2024-05-19 08:51:51.000 140 22445.45 196.74 41488.72 88888.00 2024-05-19 08:51:52.000 140 22445.51 196.71 41488.81 88888.00 2024-05-19 08:51:53.000 140 22445.52 196.64 41488.78 88888.00 2024-05-19 08:51:54.000 140 22445.50 196.59 41488.65 88888.00 2024-05-19 08:51:55.000 140 22445.49 196.56 41488.57 47554.07 2024-05-19 08:51:56.000 140 22445.52 196.59 41488.60 88888.00 2024-05-19 08:51:57.000 140 22445.57 196.61 41488.67 88888.00 2024-05-19 08:51:58.000 140 22445.60 196.59 41488.73 88888.00 2024-05-19 08:51:59.000 140 22445.60 196.56 41488.78 88888.00 2024-05-19 08:52:00.000 140 22445.59 196.57 41488.79 47554.06 2024-05-19 08:52:01.000 140 22445.55 196.59 41488.75 88888.00 2024-05-19 08:52:02.000 140 22445.49 196.57 41488.67 88888.00 2024-05-19 08:52:03.000 140 22445.45 196.53 41488.57 88888.00 2024-05-19 08:52:04.000 140 22445.40 196.51 41488.57 88888.00 2024-05-19 08:52:05.000 140 22445.32 196.54 41488.62 47553.96 2024-05-19 08:52:06.000 140 22445.26 196.60 41488.67 88888.00 2024-05-19 08:52:07.000 140 22445.22 196.67 41488.71 88888.00 2024-05-19 08:52:08.000 140 22445.19 196.67 41488.75 88888.00 2024-05-19 08:52:09.000 140 22445.20 196.60 41488.78 88888.00 2024-05-19 08:52:10.000 140 22445.25 196.54 41488.73 47553.91 2024-05-19 08:52:11.000 140 22445.26 196.50 41488.64 88888.00 2024-05-19 08:52:12.000 140 22445.26 196.48 41488.59 88888.00 2024-05-19 08:52:13.000 140 22445.28 196.44 41488.61 88888.00 2024-05-19 08:52:14.000 140 22445.34 196.42 41488.68 88888.00 2024-05-19 08:52:15.000 140 22445.43 196.48 41488.79 47554.01 2024-05-19 08:52:16.000 140 22445.54 196.53 41488.87 88888.00 2024-05-19 08:52:17.000 140 22445.63 196.50 41488.87 88888.00 2024-05-19 08:52:18.000 140 22445.66 196.45 41488.81 88888.00 2024-05-19 08:52:19.000 140 22445.67 196.37 41488.71 88888.00 2024-05-19 08:52:20.000 140 22445.63 196.31 41488.64 47554.09 2024-05-19 08:52:21.000 140 22445.58 196.29 41488.60 88888.00 2024-05-19 08:52:22.000 140 22445.55 196.30 41488.59 88888.00 2024-05-19 08:52:23.000 140 22445.56 196.30 41488.59 88888.00 2024-05-19 08:52:24.000 140 22445.57 196.34 41488.66 88888.00 2024-05-19 08:52:25.000 140 22445.57 196.41 41488.74 47554.03 2024-05-19 08:52:26.000 140 22445.52 196.44 41488.80 88888.00 2024-05-19 08:52:27.000 140 22445.46 196.39 41488.76 88888.00 2024-05-19 08:52:28.000 140 22445.39 196.32 41488.68 88888.00 2024-05-19 08:52:29.000 140 22445.34 196.31 41488.62 88888.00 2024-05-19 08:52:30.000 140 22445.32 196.34 41488.60 47554.03 2024-05-19 08:52:31.000 140 22445.35 196.35 41488.66 88888.00 2024-05-19 08:52:32.000 140 22445.39 196.32 41488.75 88888.00 2024-05-19 08:52:33.000 140 22445.43 196.29 41488.75 88888.00 2024-05-19 08:52:34.000 140 22445.45 196.27 41488.72 88888.00 2024-05-19 08:52:35.000 140 22445.47 196.22 41488.73 47554.03 2024-05-19 08:52:36.000 140 22445.47 196.17 41488.70 88888.00 2024-05-19 08:52:37.000 140 22445.48 196.14 41488.66 88888.00 2024-05-19 08:52:38.000 140 22445.47 196.09 41488.67 88888.00 2024-05-19 08:52:39.000 140 22445.49 196.04 41488.70 88888.00 2024-05-19 08:52:40.000 140 22445.54 196.09 41488.69 47554.05 2024-05-19 08:52:41.000 140 22445.58 196.19 41488.67 88888.00 2024-05-19 08:52:42.000 140 22445.61 196.26 41488.69 88888.00 2024-05-19 08:52:43.000 140 22445.61 196.27 41488.75 88888.00 2024-05-19 08:52:44.000 140 22445.54 196.20 41488.77 88888.00 2024-05-19 08:52:45.000 140 22445.45 196.10 41488.72 47554.04 2024-05-19 08:52:46.000 140 22445.42 196.09 41488.69 88888.00 2024-05-19 08:52:47.000 140 22445.47 196.15 41488.73 88888.00 2024-05-19 08:52:48.000 140 22445.52 196.19 41488.81 88888.00 2024-05-19 08:52:49.000 140 22445.52 196.16 41488.85 88888.00 2024-05-19 08:52:50.000 140 22445.51 196.15 41488.85 47554.02 2024-05-19 08:52:51.000 140 22445.53 196.18 41488.87 88888.00 2024-05-19 08:52:52.000 140 22445.54 196.20 41488.87 88888.00 2024-05-19 08:52:53.000 140 22445.55 196.15 41488.81 88888.00 2024-05-19 08:52:54.000 140 22445.57 196.12 41488.74 88888.00 2024-05-19 08:52:55.000 140 22445.59 196.15 41488.71 47554.00 2024-05-19 08:52:56.000 140 22445.58 196.20 41488.71 88888.00 2024-05-19 08:52:57.000 140 22445.56 196.19 41488.69 88888.00 2024-05-19 08:52:58.000 140 22445.57 196.13 41488.67 88888.00 2024-05-19 08:52:59.000 140 22445.63 196.08 41488.69 88888.00 2024-05-19 08:53:00.000 140 22445.68 196.03 41488.69 47554.06 2024-05-19 08:53:01.000 140 22445.65 195.97 41488.64 88888.00 2024-05-19 08:53:02.000 140 22445.61 195.91 41488.59 88888.00 2024-05-19 08:53:03.000 140 22445.63 195.88 41488.57 88888.00 2024-05-19 08:53:04.000 140 22445.66 195.87 41488.61 88888.00 2024-05-19 08:53:05.000 140 22445.63 195.96 41488.62 47554.06 2024-05-19 08:53:06.000 140 22445.57 196.07 41488.62 88888.00 2024-05-19 08:53:07.000 140 22445.55 196.09 41488.63 88888.00 2024-05-19 08:53:08.000 140 22445.55 196.04 41488.64 88888.00 2024-05-19 08:53:09.000 140 22445.51 195.93 41488.60 88888.00 2024-05-19 08:53:10.000 140 22445.47 195.87 41488.60 47554.01 2024-05-19 08:53:11.000 140 22445.49 195.92 41488.67 88888.00 2024-05-19 08:53:12.000 140 22445.55 196.00 41488.74 88888.00 2024-05-19 08:53:13.000 140 22445.60 196.04 41488.77 88888.00 2024-05-19 08:53:14.000 140 22445.64 196.01 41488.74 88888.00 2024-05-19 08:53:15.000 140 22445.64 196.00 41488.69 47554.08 2024-05-19 08:53:16.000 140 22445.66 196.00 41488.61 88888.00 2024-05-19 08:53:17.000 140 22445.69 195.94 41488.55 88888.00 2024-05-19 08:53:18.000 140 22445.72 195.83 41488.57 88888.00 2024-05-19 08:53:19.000 140 22445.74 195.79 41488.62 88888.00 2024-05-19 08:53:20.000 140 22445.77 195.86 41488.66 47554.14 2024-05-19 08:53:21.000 140 22445.81 195.92 41488.71 88888.00 2024-05-19 08:53:22.000 140 22445.81 195.92 41488.72 88888.00 2024-05-19 08:53:23.000 140 22445.81 195.92 41488.68 88888.00 2024-05-19 08:53:24.000 140 22445.78 195.91 41488.65 88888.00 2024-05-19 08:53:25.000 140 22445.70 195.79 41488.58 47554.09 2024-05-19 08:53:26.000 140 22445.65 195.67 41488.53 88888.00 2024-05-19 08:53:27.000 140 22445.68 195.70 41488.56 88888.00 2024-05-19 08:53:28.000 140 22445.74 195.79 41488.63 88888.00 2024-05-19 08:53:29.000 140 22445.75 195.79 41488.69 88888.00 2024-05-19 08:53:30.000 140 22445.72 195.75 41488.69 47554.14 2024-05-19 08:53:31.000 140 22445.68 195.77 41488.69 88888.00 2024-05-19 08:53:32.000 140 22445.65 195.79 41488.70 88888.00 2024-05-19 08:53:33.000 140 22445.68 195.76 41488.67 88888.00 2024-05-19 08:53:34.000 140 22445.73 195.67 41488.61 88888.00 2024-05-19 08:53:35.000 140 22445.74 195.63 41488.57 47554.10 2024-05-19 08:53:36.000 140 22445.80 195.70 41488.64 88888.00 2024-05-19 08:53:37.000 140 22445.87 195.76 41488.70 88888.00 2024-05-19 08:53:38.000 140 22445.89 195.75 41488.69 88888.00 2024-05-19 08:53:39.000 140 22445.85 195.74 41488.66 88888.00 2024-05-19 08:53:40.000 140 22445.85 195.77 41488.63 47554.12 2024-05-19 08:53:41.000 140 22445.89 195.80 41488.59 88888.00 2024-05-19 08:53:42.000 140 22445.91 195.76 41488.50 88888.00 2024-05-19 08:53:43.000 140 22445.88 195.71 41488.43 88888.00 2024-05-19 08:53:44.000 140 22445.88 195.72 41488.44 88888.00 2024-05-19 08:53:45.000 140 22445.90 195.77 41488.46 47554.09 2024-05-19 08:53:46.000 140 22445.89 195.82 41488.52 88888.00 2024-05-19 08:53:47.000 140 22445.85 195.88 41488.62 88888.00 2024-05-19 08:53:48.000 140 22445.83 195.91 41488.67 88888.00 2024-05-19 08:53:49.000 140 22445.80 195.86 41488.64 88888.00 2024-05-19 08:53:50.000 140 22445.72 195.76 41488.62 47554.09 2024-05-19 08:53:51.000 140 22445.63 195.67 41488.66 88888.00 2024-05-19 08:53:52.000 140 22445.58 195.65 41488.71 88888.00 2024-05-19 08:53:53.000 140 22445.58 195.67 41488.71 88888.00 2024-05-19 08:53:54.000 140 22445.60 195.66 41488.68 88888.00 2024-05-19 08:53:55.000 140 22445.59 195.64 41488.66 47554.06 2024-05-19 08:53:56.000 140 22445.55 195.59 41488.62 88888.00 2024-05-19 08:53:57.000 140 22445.53 195.52 41488.56 88888.00 2024-05-19 08:53:58.000 140 22445.58 195.47 41488.55 88888.00 2024-05-19 08:53:59.000 140 22445.58 195.46 41488.59 88888.00 2024-05-19 08:54:00.000 140 22445.58 195.49 41488.61 47554.08 2024-05-19 08:54:01.000 140 22445.65 195.55 41488.59 88888.00 2024-05-19 08:54:02.000 140 22445.74 195.55 41488.59 88888.00 2024-05-19 08:54:03.000 140 22445.81 195.51 41488.60 88888.00 2024-05-19 08:54:04.000 140 22445.86 195.46 41488.58 88888.00 2024-05-19 08:54:05.000 140 22445.93 195.45 41488.54 47554.15 2024-05-19 08:54:06.000 140 22446.01 195.49 41488.54 88888.00 2024-05-19 08:54:07.000 140 22446.02 195.49 41488.54 88888.00 2024-05-19 08:54:08.000 140 22445.93 195.41 41488.50 88888.00 2024-05-19 08:54:09.000 140 22445.84 195.34 41488.44 88888.00 2024-05-19 08:54:10.000 140 22445.80 195.39 41488.44 47554.14 2024-05-19 08:54:11.000 140 22445.82 195.49 41488.52 88888.00 2024-05-19 08:54:12.000 140 22445.86 195.49 41488.59 88888.00 2024-05-19 08:54:13.000 140 22445.85 195.44 41488.57 88888.00 2024-05-19 08:54:14.000 140 22445.81 195.41 41488.54 88888.00 2024-05-19 08:54:15.000 140 22445.77 195.34 41488.52 47554.08 2024-05-19 08:54:16.000 140 22445.78 195.30 41488.49 88888.00 2024-05-19 08:54:17.000 140 22445.81 195.31 41488.48 88888.00 2024-05-19 08:54:18.000 140 22445.82 195.27 41488.51 88888.00 2024-05-19 08:54:19.000 140 22445.84 195.20 41488.52 88888.00 2024-05-19 08:54:20.000 140 22445.90 195.24 41488.53 47554.16 2024-05-19 08:54:21.000 140 22445.92 195.31 41488.54 88888.00 2024-05-19 08:54:22.000 140 22445.89 195.34 41488.54 88888.00 2024-05-19 08:54:23.000 140 22445.87 195.35 41488.54 88888.00 2024-05-19 08:54:24.000 140 22445.85 195.33 41488.50 88888.00 2024-05-19 08:54:25.000 140 22445.82 195.31 41488.41 47554.09 2024-05-19 08:54:26.000 140 22445.81 195.37 41488.35 88888.00 2024-05-19 08:54:27.000 140 22445.85 195.43 41488.40 88888.00 2024-05-19 08:54:28.000 140 22445.91 195.47 41488.53 88888.00 2024-05-19 08:54:29.000 140 22445.93 195.46 41488.61 88888.00 2024-05-19 08:54:30.000 140 22445.92 195.43 41488.59 47554.17 2024-05-19 08:54:31.000 140 22445.94 195.41 41488.54 88888.00 2024-05-19 08:54:32.000 140 22445.97 195.36 41488.54 88888.00 2024-05-19 08:54:33.000 140 22445.93 195.25 41488.54 88888.00 2024-05-19 08:54:34.000 140 22445.88 195.15 41488.50 88888.00 2024-05-19 08:54:35.000 140 22445.86 195.14 41488.53 47554.18 2024-05-19 08:54:36.000 140 22445.87 195.18 41488.60 88888.00 2024-05-19 08:54:37.000 140 22445.86 195.18 41488.59 88888.00 2024-05-19 08:54:38.000 140 22445.87 195.15 41488.54 88888.00 2024-05-19 08:54:39.000 140 22445.88 195.12 41488.58 88888.00 2024-05-19 08:54:40.000 140 22445.85 195.07 41488.62 47554.10 2024-05-19 08:54:41.000 140 22445.81 195.02 41488.53 88888.00 2024-05-19 08:54:42.000 140 22445.78 194.98 41488.38 88888.00 2024-05-19 08:54:43.000 140 22445.76 194.99 41488.34 88888.00 2024-05-19 08:54:44.000 140 22445.74 195.02 41488.41 88888.00 2024-05-19 08:54:45.000 140 22445.72 195.08 41488.47 47554.04 2024-05-19 08:54:46.000 140 22445.71 195.14 41488.48 88888.00 2024-05-19 08:54:47.000 140 22445.72 195.11 41488.48 88888.00 2024-05-19 08:54:48.000 140 22445.71 195.00 41488.45 88888.00 2024-05-19 08:54:49.000 140 22445.67 194.94 41488.38 88888.00 2024-05-19 08:54:50.000 140 22445.66 194.99 41488.33 47554.04 2024-05-19 08:54:51.000 140 22445.70 195.03 41488.30 88888.00 2024-05-19 08:54:52.000 140 22445.77 195.03 41488.32 88888.00 2024-05-19 08:54:53.000 140 22445.80 195.03 41488.39 88888.00 2024-05-19 08:54:54.000 140 22445.84 195.03 41488.46 88888.00 2024-05-19 08:54:55.000 140 22445.89 195.02 41488.51 47554.13 2024-05-19 08:54:56.000 140 22445.89 194.97 41488.47 88888.00 2024-05-19 08:54:57.000 140 22445.82 194.91 41488.38 88888.00 2024-05-19 08:54:58.000 140 22445.78 194.85 41488.36 88888.00 2024-05-19 08:54:59.000 140 22445.78 194.76 41488.39 88888.00 2024-05-19 08:55:00.000 140 22445.81 194.69 41488.41 47554.11 2024-05-19 08:55:01.000 140 22445.84 194.72 41488.46 88888.00 2024-05-19 08:55:02.000 140 22445.85 194.78 41488.50 88888.00 2024-05-19 08:55:03.000 140 22445.84 194.80 41488.54 88888.00 2024-05-19 08:55:04.000 140 22445.80 194.78 41488.53 88888.00 2024-05-19 08:55:05.000 140 22445.73 194.71 41488.41 47554.04 2024-05-19 08:55:06.000 140 22445.67 194.64 41488.28 88888.00 2024-05-19 08:55:07.000 140 22445.67 194.62 41488.26 88888.00 2024-05-19 08:55:08.000 140 22445.69 194.59 41488.31 88888.00 2024-05-19 08:55:09.000 140 22445.69 194.55 41488.40 88888.00 2024-05-19 08:55:10.000 140 22445.70 194.57 41488.52 47554.05 2024-05-19 08:55:11.000 140 22445.73 194.62 41488.53 88888.00 2024-05-19 08:55:12.000 140 22445.71 194.63 41488.43 88888.00 2024-05-19 08:55:13.000 140 22445.65 194.61 41488.35 88888.00 2024-05-19 08:55:14.000 140 22445.60 194.58 41488.34 88888.00 2024-05-19 08:55:15.000 140 22445.56 194.60 41488.35 47553.98 2024-05-19 08:55:16.000 140 22445.55 194.67 41488.36 88888.00 2024-05-19 08:55:17.000 140 22445.56 194.73 41488.35 88888.00 2024-05-19 08:55:18.000 140 22445.57 194.76 41488.31 88888.00 2024-05-19 08:55:19.000 140 22445.58 194.78 41488.27 88888.00 2024-05-19 08:55:20.000 140 22445.59 194.75 41488.30 47553.98 2024-05-19 08:55:21.000 140 22445.60 194.64 41488.31 88888.00 2024-05-19 08:55:22.000 140 22445.64 194.54 41488.26 88888.00 2024-05-19 08:55:23.000 140 22445.70 194.50 41488.27 88888.00 2024-05-19 08:55:24.000 140 22445.77 194.49 41488.29 88888.00 2024-05-19 08:55:25.000 140 22445.82 194.50 41488.27 47554.07 2024-05-19 08:55:26.000 140 22445.87 194.54 41488.27 88888.00 2024-05-19 08:55:27.000 140 22445.91 194.62 41488.34 88888.00 2024-05-19 08:55:28.000 140 22445.97 194.67 41488.38 88888.00 2024-05-19 08:55:29.000 140 22446.00 194.62 41488.31 88888.00 2024-05-19 08:55:30.000 140 22445.98 194.52 41488.21 47554.06 2024-05-19 08:55:31.000 140 22445.96 194.49 41488.19 88888.00 2024-05-19 08:55:32.000 140 22445.97 194.52 41488.26 88888.00 2024-05-19 08:55:33.000 140 22446.02 194.52 41488.31 88888.00 2024-05-19 08:55:34.000 140 22446.04 194.50 41488.31 88888.00 2024-05-19 08:55:35.000 140 22446.01 194.52 41488.30 47554.00 2024-05-19 08:55:36.000 140 22445.98 194.61 41488.33 88888.00 2024-05-19 08:55:37.000 140 22445.93 194.68 41488.37 88888.00 2024-05-19 08:55:38.000 140 22445.89 194.65 41488.39 88888.00 2024-05-19 08:55:39.000 140 22445.89 194.54 41488.40 88888.00 2024-05-19 08:55:40.000 140 22445.92 194.46 41488.40 47554.06 2024-05-19 08:55:41.000 140 22445.95 194.49 41488.41 88888.00 2024-05-19 08:55:42.000 140 22445.97 194.56 41488.40 88888.00 2024-05-19 08:55:43.000 140 22445.96 194.63 41488.38 88888.00 2024-05-19 08:55:44.000 140 22445.94 194.64 41488.39 88888.00 2024-05-19 08:55:45.000 140 22445.94 194.62 41488.44 47553.99 2024-05-19 08:55:46.000 140 22445.96 194.63 41488.48 88888.00 2024-05-19 08:55:47.000 140 22445.90 194.61 41488.41 88888.00 2024-05-19 08:55:48.000 140 22445.81 194.52 41488.29 88888.00 2024-05-19 08:55:49.000 140 22445.81 194.47 41488.24 88888.00 2024-05-19 08:55:50.000 140 22445.86 194.50 41488.26 47554.06 2024-05-19 08:55:51.000 140 22445.93 194.55 41488.28 88888.00 2024-05-19 08:55:52.000 140 22446.00 194.57 41488.29 88888.00 2024-05-19 08:55:53.000 140 22446.06 194.57 41488.29 88888.00 2024-05-19 08:55:54.000 140 22446.08 194.55 41488.25 88888.00 2024-05-19 08:55:55.000 140 22446.05 194.56 41488.19 47554.05 2024-05-19 08:55:56.000 140 22445.99 194.56 41488.19 88888.00 2024-05-19 08:55:57.000 140 22445.95 194.51 41488.27 88888.00 2024-05-19 08:55:58.000 140 22445.97 194.45 41488.38 88888.00 2024-05-19 08:55:59.000 140 22446.02 194.44 41488.46 88888.00 2024-05-19 08:56:00.000 140 22446.03 194.43 41488.46 47554.01 2024-05-19 08:56:01.000 140 22446.01 194.41 41488.43 88888.00 2024-05-19 08:56:02.000 140 22446.03 194.39 41488.40 88888.00 2024-05-19 08:56:03.000 140 22446.05 194.34 41488.39 88888.00 2024-05-19 08:56:04.000 140 22446.01 194.27 41488.35 88888.00 2024-05-19 08:56:05.000 140 22445.98 194.25 41488.33 47554.05 2024-05-19 08:56:06.000 140 22446.03 194.33 41488.38 88888.00 2024-05-19 08:56:07.000 140 22446.09 194.40 41488.44 88888.00 2024-05-19 08:56:08.000 140 22446.10 194.40 41488.43 88888.00 2024-05-19 08:56:09.000 140 22446.06 194.35 41488.43 88888.00 2024-05-19 08:56:10.000 140 22446.01 194.34 41488.46 47553.95 2024-05-19 08:56:11.000 140 22445.97 194.34 41488.48 88888.00 2024-05-19 08:56:12.000 140 22445.93 194.32 41488.43 88888.00 2024-05-19 08:56:13.000 140 22445.86 194.30 41488.36 88888.00 2024-05-19 08:56:14.000 140 22445.79 194.31 41488.27 88888.00 2024-05-19 08:56:15.000 140 22445.77 194.31 41488.18 47553.87 2024-05-19 08:56:16.000 140 22445.77 194.35 41488.23 88888.00 2024-05-19 08:56:17.000 140 22445.74 194.45 41488.32 88888.00 2024-05-19 08:56:18.000 140 22445.71 194.50 41488.37 88888.00 2024-05-19 08:56:19.000 140 22445.76 194.47 41488.39 88888.00 2024-05-19 08:56:20.000 140 22445.82 194.38 41488.31 47553.95 2024-05-19 08:56:21.000 140 22445.81 194.30 41488.25 88888.00 2024-05-19 08:56:22.000 140 22445.82 194.26 41488.33 88888.00 2024-05-19 08:56:23.000 140 22445.88 194.26 41488.48 88888.00 2024-05-19 08:56:24.000 140 22445.92 194.26 41488.56 88888.00 2024-05-19 08:56:25.000 140 22445.94 194.22 41488.54 47554.01 2024-05-19 08:56:26.000 140 22446.01 194.18 41488.44 88888.00 2024-05-19 08:56:27.000 140 22446.10 194.17 41488.38 88888.00 2024-05-19 08:56:28.000 140 22446.11 194.13 41488.35 88888.00 2024-05-19 08:56:29.000 140 22446.06 194.06 41488.33 88888.00 2024-05-19 08:56:30.000 140 22445.99 194.08 41488.26 47553.96 2024-05-19 08:56:31.000 140 22445.92 194.18 41488.19 88888.00 2024-05-19 08:56:32.000 140 22445.86 194.26 41488.26 88888.00 2024-05-19 08:56:33.000 140 22445.81 194.29 41488.40 88888.00 2024-05-19 08:56:34.000 140 22445.75 194.29 41488.44 88888.00 2024-05-19 08:56:35.000 140 22445.72 194.27 41488.36 47553.84 2024-05-19 08:56:36.000 140 22445.73 194.27 41488.33 88888.00 2024-05-19 08:56:37.000 140 22445.73 194.32 41488.36 88888.00 2024-05-19 08:56:38.000 140 22445.74 194.34 41488.41 88888.00 2024-05-19 08:56:39.000 140 22445.82 194.28 41488.41 88888.00 2024-05-19 08:56:40.000 140 22445.89 194.18 41488.39 47553.89 2024-05-19 08:56:41.000 140 22445.92 194.20 41488.41 88888.00 2024-05-19 08:56:42.000 140 22445.92 194.26 41488.39 88888.00 2024-05-19 08:56:43.000 140 22445.94 194.22 41488.31 88888.00 2024-05-19 08:56:44.000 140 22445.97 194.08 41488.25 88888.00 2024-05-19 08:56:45.000 140 22445.97 193.96 41488.20 47553.94 2024-05-19 08:56:46.000 140 22445.98 193.91 41488.20 88888.00 2024-05-19 08:56:47.000 140 22446.04 193.93 41488.27 88888.00 2024-05-19 08:56:48.000 140 22446.08 193.91 41488.30 88888.00 2024-05-19 08:56:49.000 140 22446.09 193.90 41488.31 88888.00 2024-05-19 08:56:50.000 140 22446.10 193.93 41488.34 47553.96 2024-05-19 08:56:51.000 140 22446.10 193.92 41488.32 88888.00 2024-05-19 08:56:52.000 140 22446.10 193.88 41488.27 88888.00 2024-05-19 08:56:53.000 140 22446.10 193.84 41488.21 88888.00 2024-05-19 08:56:54.000 140 22446.09 193.79 41488.17 88888.00 2024-05-19 08:56:55.000 140 22446.08 193.78 41488.16 47553.98 2024-05-19 08:56:56.000 140 22446.08 193.80 41488.21 88888.00 2024-05-19 08:56:57.000 140 22446.07 193.81 41488.26 88888.00 2024-05-19 08:56:58.000 140 22446.04 193.84 41488.28 88888.00 2024-05-19 08:56:59.000 140 22445.99 193.88 41488.31 88888.00 2024-05-19 08:57:00.000 140 22445.95 193.90 41488.32 47553.90 2024-05-19 08:57:01.000 140 22445.95 193.92 41488.32 88888.00 2024-05-19 08:57:02.000 140 22445.94 193.89 41488.30 88888.00 2024-05-19 08:57:03.000 140 22445.93 193.82 41488.24 88888.00 2024-05-19 08:57:04.000 140 22445.93 193.78 41488.24 88888.00 2024-05-19 08:57:05.000 140 22445.97 193.82 41488.29 47553.89 2024-05-19 08:57:06.000 140 22446.03 193.89 41488.32 88888.00 2024-05-19 08:57:07.000 140 22446.07 193.88 41488.33 88888.00 2024-05-19 08:57:08.000 140 22446.09 193.81 41488.35 88888.00 2024-05-19 08:57:09.000 140 22446.15 193.77 41488.38 88888.00 2024-05-19 08:57:10.000 140 22446.23 193.76 41488.39 47554.01 2024-05-19 08:57:11.000 140 22446.28 193.75 41488.35 88888.00 2024-05-19 08:57:12.000 140 22446.31 193.75 41488.31 88888.00 2024-05-19 08:57:13.000 140 22446.36 193.74 41488.28 88888.00 2024-05-19 08:57:14.000 140 22446.40 193.72 41488.27 88888.00 2024-05-19 08:57:15.000 140 22446.35 193.70 41488.30 47554.04 2024-05-19 08:57:16.000 140 22446.30 193.68 41488.32 88888.00 2024-05-19 08:57:17.000 140 22446.26 193.71 41488.31 88888.00 2024-05-19 08:57:18.000 140 22446.25 193.74 41488.26 88888.00 2024-05-19 08:57:19.000 140 22446.26 193.72 41488.22 88888.00 2024-05-19 08:57:20.000 140 22446.24 193.72 41488.22 47553.93 2024-05-19 08:57:21.000 140 22446.19 193.72 41488.27 88888.00 2024-05-19 08:57:22.000 140 22446.13 193.73 41488.30 88888.00 2024-05-19 08:57:23.000 140 22446.07 193.77 41488.31 88888.00 2024-05-19 08:57:24.000 140 22446.04 193.81 41488.29 88888.00 2024-05-19 08:57:25.000 140 22446.10 193.83 41488.24 47553.95 2024-05-19 08:57:26.000 140 22446.22 193.86 41488.18 88888.00 2024-05-19 08:57:27.000 140 22446.32 193.85 41488.16 88888.00 2024-05-19 08:57:28.000 140 22446.36 193.81 41488.19 88888.00 2024-05-19 08:57:29.000 140 22446.35 193.75 41488.20 88888.00 2024-05-19 08:57:30.000 140 22446.35 193.70 41488.16 47553.99 2024-05-19 08:57:31.000 140 22446.40 193.70 41488.15 88888.00 2024-05-19 08:57:32.000 140 22446.36 193.71 41488.16 88888.00 2024-05-19 08:57:33.000 140 22446.25 193.68 41488.16 88888.00 2024-05-19 08:57:34.000 140 22446.22 193.65 41488.23 88888.00 2024-05-19 08:57:35.000 140 22446.23 193.66 41488.28 47553.97 2024-05-19 08:57:36.000 140 22446.18 193.67 41488.23 88888.00 2024-05-19 08:57:37.000 140 22446.18 193.67 41488.19 88888.00 2024-05-19 08:57:38.000 140 22446.25 193.65 41488.22 88888.00 2024-05-19 08:57:39.000 140 22446.32 193.63 41488.31 88888.00 2024-05-19 08:57:40.000 140 22446.32 193.64 41488.37 47554.01 2024-05-19 08:57:41.000 140 22446.29 193.67 41488.33 88888.00 2024-05-19 08:57:42.000 140 22446.32 193.70 41488.25 88888.00 2024-05-19 08:57:43.000 140 22446.42 193.67 41488.18 88888.00 2024-05-19 08:57:44.000 140 22446.47 193.57 41488.12 88888.00 2024-05-19 08:57:45.000 140 22446.47 193.47 41488.10 47554.06 2024-05-19 08:57:46.000 140 22446.43 193.45 41488.13 88888.00 2024-05-19 08:57:47.000 140 22446.42 193.51 41488.15 88888.00 2024-05-19 08:57:48.000 140 22446.40 193.54 41488.19 88888.00 2024-05-19 08:57:49.000 140 22446.36 193.50 41488.23 88888.00 2024-05-19 08:57:50.000 140 22446.32 193.43 41488.23 47554.02 2024-05-19 08:57:51.000 140 22446.30 193.40 41488.19 88888.00 2024-05-19 08:57:52.000 140 22446.29 193.40 41488.18 88888.00 2024-05-19 08:57:53.000 140 22446.27 193.37 41488.19 88888.00 2024-05-19 08:57:54.000 140 22446.25 193.36 41488.22 88888.00 2024-05-19 08:57:55.000 140 22446.25 193.37 41488.23 47553.99 2024-05-19 08:57:56.000 140 22446.21 193.37 41488.16 88888.00 2024-05-19 08:57:57.000 140 22446.18 193.40 41488.09 88888.00 2024-05-19 08:57:58.000 140 22446.21 193.45 41488.09 88888.00 2024-05-19 08:57:59.000 140 22446.22 193.46 41488.11 88888.00 2024-05-19 08:58:00.000 140 22446.15 193.40 41488.11 47553.92 2024-05-19 08:58:01.000 140 22446.08 193.37 41488.14 88888.00 2024-05-19 08:58:02.000 140 22446.05 193.38 41488.19 88888.00 2024-05-19 08:58:03.000 140 22446.03 193.37 41488.25 88888.00 2024-05-19 08:58:04.000 140 22446.01 193.35 41488.31 88888.00 2024-05-19 08:58:05.000 140 22446.02 193.37 41488.35 47553.91 2024-05-19 08:58:06.000 140 22446.08 193.41 41488.34 88888.00 2024-05-19 08:58:07.000 140 22446.17 193.43 41488.28 88888.00 2024-05-19 08:58:08.000 140 22446.23 193.39 41488.18 88888.00 2024-05-19 08:58:09.000 140 22446.24 193.36 41488.14 88888.00 2024-05-19 08:58:10.000 140 22446.27 193.40 41488.17 47554.04 2024-05-19 08:58:11.000 140 22446.28 193.44 41488.25 88888.00 2024-05-19 08:58:12.000 140 22446.29 193.45 41488.31 88888.00 2024-05-19 08:58:13.000 140 22446.28 193.43 41488.27 88888.00 2024-05-19 08:58:14.000 140 22446.28 193.37 41488.19 88888.00 2024-05-19 08:58:15.000 140 22446.30 193.32 41488.18 47554.02 2024-05-19 08:58:16.000 140 22446.32 193.33 41488.20 88888.00 2024-05-19 08:58:17.000 140 22446.30 193.33 41488.20 88888.00 2024-05-19 08:58:18.000 140 22446.24 193.27 41488.15 88888.00 2024-05-19 08:58:19.000 140 22446.22 193.19 41488.04 88888.00 2024-05-19 08:58:20.000 140 22446.22 193.10 41487.92 47553.92 2024-05-19 08:58:21.000 140 22446.21 193.08 41487.96 88888.00 2024-05-19 08:58:22.000 140 22446.17 193.12 41488.14 88888.00 2024-05-19 08:58:23.000 140 22446.15 193.13 41488.25 88888.00 2024-05-19 08:58:24.000 140 22446.16 193.11 41488.26 88888.00 2024-05-19 08:58:25.000 140 22446.15 193.15 41488.19 47553.91 2024-05-19 08:58:26.000 140 22446.09 193.22 41488.11 88888.00 2024-05-19 08:58:27.000 140 22446.03 193.24 41488.06 88888.00 2024-05-19 08:58:28.000 140 22446.00 193.22 41488.06 88888.00 2024-05-19 08:58:29.000 140 22445.99 193.21 41488.10 88888.00 2024-05-19 08:58:30.000 140 22445.97 193.21 41488.09 47553.84 2024-05-19 08:58:31.000 140 22445.94 193.20 41488.04 88888.00 2024-05-19 08:58:32.000 140 22445.97 193.16 41488.07 88888.00 2024-05-19 08:58:33.000 140 22446.01 193.09 41488.13 88888.00 2024-05-19 08:58:34.000 140 22446.04 193.05 41488.09 88888.00 2024-05-19 08:58:35.000 140 22446.08 193.08 41487.98 47553.91 2024-05-19 08:58:36.000 140 22446.13 193.11 41487.94 88888.00 2024-05-19 08:58:37.000 140 22446.19 193.10 41488.02 88888.00 2024-05-19 08:58:38.000 140 22446.23 193.06 41488.10 88888.00 2024-05-19 08:58:39.000 140 22446.23 193.01 41488.06 88888.00 2024-05-19 08:58:40.000 140 22446.23 192.97 41488.00 47553.92 2024-05-19 08:58:41.000 140 22446.24 192.98 41488.00 88888.00 2024-05-19 08:58:42.000 140 22446.22 193.03 41488.02 88888.00 2024-05-19 08:58:43.000 140 22446.18 193.08 41488.07 88888.00 2024-05-19 08:58:44.000 140 22446.13 193.08 41488.14 88888.00 2024-05-19 08:58:45.000 140 22446.08 193.07 41488.16 47553.80 2024-05-19 08:58:46.000 140 22446.04 193.08 41488.14 88888.00 2024-05-19 08:58:47.000 140 22446.01 193.13 41488.07 88888.00 2024-05-19 08:58:48.000 140 22446.01 193.17 41488.02 88888.00 2024-05-19 08:58:49.000 140 22445.99 193.17 41488.02 88888.00 2024-05-19 08:58:50.000 140 22445.94 193.13 41488.01 47553.75 2024-05-19 08:58:51.000 140 22445.89 193.16 41487.96 88888.00 2024-05-19 08:58:52.000 140 22445.90 193.26 41487.95 88888.00 2024-05-19 08:58:53.000 140 22446.00 193.29 41487.98 88888.00 2024-05-19 08:58:54.000 140 22446.10 193.30 41488.00 88888.00 2024-05-19 08:58:55.000 140 22446.11 193.33 41487.98 47553.77 2024-05-19 08:58:56.000 140 22446.02 193.34 41487.97 88888.00 2024-05-19 08:58:57.000 140 22445.98 193.28 41487.99 88888.00 2024-05-19 08:58:58.000 140 22445.99 193.19 41487.99 88888.00 2024-05-19 08:58:59.000 140 22446.00 193.18 41487.99 88888.00 2024-05-19 08:59:00.000 140 22446.00 193.24 41488.02 47553.76 2024-05-19 08:59:01.000 140 22446.02 193.25 41488.00 88888.00 2024-05-19 08:59:02.000 140 22446.07 193.18 41487.96 88888.00 2024-05-19 08:59:03.000 140 22446.11 193.11 41487.96 88888.00 2024-05-19 08:59:04.000 140 22446.12 193.05 41487.98 88888.00 2024-05-19 08:59:05.000 140 22446.15 193.04 41488.03 47553.81 2024-05-19 08:59:06.000 140 22446.17 193.07 41488.05 88888.00 2024-05-19 08:59:07.000 140 22446.11 193.09 41487.97 88888.00 2024-05-19 08:59:08.000 140 22446.04 193.05 41487.89 88888.00 2024-05-19 08:59:09.000 140 22446.03 192.99 41487.88 88888.00 2024-05-19 08:59:10.000 140 22446.06 192.96 41487.87 47553.76 2024-05-19 08:59:11.000 140 22446.04 192.96 41487.88 88888.00 2024-05-19 08:59:12.000 140 22446.02 193.01 41487.95 88888.00 2024-05-19 08:59:13.000 140 22446.01 193.03 41488.03 88888.00 2024-05-19 08:59:14.000 140 22446.03 193.01 41488.04 88888.00 2024-05-19 08:59:15.000 140 22446.06 193.02 41487.99 47553.74 2024-05-19 08:59:16.000 140 22446.06 193.03 41487.94 88888.00 2024-05-19 08:59:17.000 140 22446.05 193.01 41487.94 88888.00 2024-05-19 08:59:18.000 140 22446.12 192.97 41488.02 88888.00 2024-05-19 08:59:19.000 140 22446.22 192.91 41488.04 88888.00 2024-05-19 08:59:20.000 140 22446.28 192.87 41487.96 47553.79 2024-05-19 08:59:21.000 140 22446.31 192.92 41487.89 88888.00 2024-05-19 08:59:22.000 140 22446.32 192.97 41487.88 88888.00 2024-05-19 08:59:23.000 140 22446.31 192.94 41487.82 88888.00 2024-05-19 08:59:24.000 140 22446.30 192.87 41487.79 88888.00 2024-05-19 08:59:25.000 140 22446.32 192.84 41487.82 47553.81 2024-05-19 08:59:26.000 140 22446.35 192.89 41487.88 88888.00 2024-05-19 08:59:27.000 140 22446.39 193.02 41487.96 88888.00 2024-05-19 08:59:28.000 140 22446.41 193.11 41488.01 88888.00 2024-05-19 08:59:29.000 140 22446.38 193.04 41487.97 88888.00 2024-05-19 08:59:30.000 140 22446.35 192.96 41487.90 47553.78 2024-05-19 08:59:31.000 140 22446.32 192.98 41487.87 88888.00 2024-05-19 08:59:32.000 140 22446.32 193.00 41487.89 88888.00 2024-05-19 08:59:33.000 140 22446.33 192.97 41487.93 88888.00 2024-05-19 08:59:34.000 140 22446.30 192.94 41487.94 88888.00 2024-05-19 08:59:35.000 140 22446.31 192.95 41488.01 47553.77 2024-05-19 08:59:36.000 140 22446.37 192.95 41488.09 88888.00 2024-05-19 08:59:37.000 140 22446.40 192.96 41488.09 88888.00 2024-05-19 08:59:38.000 140 22446.39 192.96 41488.07 88888.00 2024-05-19 08:59:39.000 140 22446.38 192.94 41488.08 88888.00 2024-05-19 08:59:40.000 140 22446.37 192.90 41488.06 47553.78 2024-05-19 08:59:41.000 140 22446.34 192.88 41488.01 88888.00 2024-05-19 08:59:42.000 140 22446.34 192.84 41487.95 88888.00 2024-05-19 08:59:43.000 140 22446.34 192.79 41487.90 88888.00 2024-05-19 08:59:44.000 140 22446.35 192.77 41487.91 88888.00 2024-05-19 08:59:45.000 140 22446.39 192.78 41487.99 47553.83 2024-05-19 08:59:46.000 140 22446.39 192.78 41488.06 88888.00 2024-05-19 08:59:47.000 140 22446.38 192.74 41488.09 88888.00 2024-05-19 08:59:48.000 140 22446.39 192.70 41488.03 88888.00 2024-05-19 08:59:49.000 140 22446.42 192.73 41487.94 88888.00 2024-05-19 08:59:50.000 140 22446.46 192.80 41487.89 47553.79 2024-05-19 08:59:51.000 140 22446.47 192.82 41487.96 88888.00 2024-05-19 08:59:52.000 140 22446.41 192.79 41488.06 88888.00 2024-05-19 08:59:53.000 140 22446.33 192.76 41488.06 88888.00 2024-05-19 08:59:54.000 140 22446.30 192.72 41487.98 88888.00 2024-05-19 08:59:55.000 140 22446.33 192.72 41487.97 47553.76 2024-05-19 08:59:56.000 140 22446.31 192.76 41488.01 88888.00 2024-05-19 08:59:57.000 140 22446.27 192.81 41488.05 88888.00 2024-05-19 08:59:58.000 140 22446.28 192.85 41488.12 88888.00 2024-05-19 08:59:59.000 140 22446.32 192.85 41488.15 88888.00 2024-05-19 09:00:00.000 140 22446.30 192.85 41488.11 47553.71 2024-05-19 09:00:01.000 140 22446.27 192.87 41488.04 88888.00 2024-05-19 09:00:02.000 140 22446.30 192.84 41487.98 88888.00 2024-05-19 09:00:03.000 140 22446.36 192.79 41487.99 88888.00 2024-05-19 09:00:04.000 140 22446.40 192.78 41488.06 88888.00 2024-05-19 09:00:05.000 140 22446.41 192.80 41488.07 47553.76 2024-05-19 09:00:06.000 140 22446.44 192.78 41488.03 88888.00 2024-05-19 09:00:07.000 140 22446.48 192.74 41487.98 88888.00 2024-05-19 09:00:08.000 140 22446.47 192.68 41487.95 88888.00 2024-05-19 09:00:09.000 140 22446.44 192.63 41487.91 88888.00 2024-05-19 09:00:10.000 140 22446.42 192.64 41487.89 47553.77 2024-05-19 09:00:11.000 140 22446.40 192.70 41487.91 88888.00 2024-05-19 09:00:12.000 140 22446.39 192.74 41487.92 88888.00 2024-05-19 09:00:13.000 140 22446.38 192.71 41487.91 88888.00 2024-05-19 09:00:14.000 140 22446.37 192.69 41487.95 88888.00 2024-05-19 09:00:15.000 140 22446.32 192.75 41488.03 47553.66 2024-05-19 09:00:16.000 140 22446.26 192.85 41488.08 88888.00 2024-05-19 09:00:17.000 140 22446.26 192.88 41488.09 88888.00 2024-05-19 09:00:18.000 140 22446.26 192.79 41488.06 88888.00 2024-05-19 09:00:19.000 140 22446.26 192.70 41488.01 88888.00 2024-05-19 09:00:20.000 140 22446.32 192.75 41487.98 47553.69 2024-05-19 09:00:21.000 140 22446.38 192.84 41487.94 88888.00 2024-05-19 09:00:22.000 140 22446.42 192.84 41487.93 88888.00 2024-05-19 09:00:23.000 140 22446.44 192.76 41487.95 88888.00 2024-05-19 09:00:24.000 140 22446.45 192.67 41487.91 88888.00 2024-05-19 09:00:25.000 140 22446.47 192.66 41487.82 47553.75 2024-05-19 09:00:26.000 140 22446.48 192.70 41487.78 88888.00 2024-05-19 09:00:27.000 140 22446.46 192.70 41487.84 88888.00 2024-05-19 09:00:28.000 140 22446.41 192.64 41487.90 88888.00 2024-05-19 09:00:29.000 140 22446.34 192.59 41487.88 88888.00 2024-05-19 09:00:30.000 140 22446.30 192.60 41487.82 47553.72 2024-05-19 09:00:31.000 140 22446.31 192.69 41487.85 88888.00 2024-05-19 09:00:32.000 140 22446.35 192.74 41487.91 88888.00 2024-05-19 09:00:33.000 140 22446.40 192.73 41487.90 88888.00 2024-05-19 09:00:34.000 140 22446.45 192.68 41487.81 88888.00 2024-05-19 09:00:35.000 140 22446.47 192.63 41487.75 47553.73 2024-05-19 09:00:36.000 140 22446.45 192.62 41487.82 88888.00 2024-05-19 09:00:37.000 140 22446.47 192.59 41487.89 88888.00 2024-05-19 09:00:38.000 140 22446.52 192.57 41487.91 88888.00 2024-05-19 09:00:39.000 140 22446.55 192.58 41487.90 88888.00 2024-05-19 09:00:40.000 140 22446.55 192.55 41487.88 47553.80 2024-05-19 09:00:41.000 140 22446.56 192.49 41487.89 88888.00 2024-05-19 09:00:42.000 140 22446.58 192.47 41487.95 88888.00 2024-05-19 09:00:43.000 140 22446.62 192.43 41487.96 88888.00 2024-05-19 09:00:44.000 140 22446.65 192.37 41487.89 88888.00 2024-05-19 09:00:45.000 140 22446.64 192.37 41487.79 47553.75 2024-05-19 09:00:46.000 140 22446.57 192.44 41487.78 88888.00 2024-05-19 09:00:47.000 140 22446.52 192.56 41487.86 88888.00 2024-05-19 09:00:48.000 140 22446.56 192.67 41487.89 88888.00 2024-05-19 09:00:49.000 140 22446.60 192.66 41487.83 88888.00 2024-05-19 09:00:50.000 140 22446.60 192.60 41487.80 47553.73 2024-05-19 09:00:51.000 140 22446.58 192.56 41487.84 88888.00 2024-05-19 09:00:52.000 140 22446.55 192.55 41487.88 88888.00 2024-05-19 09:00:53.000 140 22446.52 192.55 41487.92 88888.00 2024-05-19 09:00:54.000 140 22446.56 192.56 41487.94 88888.00 2024-05-19 09:00:55.000 140 22446.65 192.57 41487.96 47553.85 2024-05-19 09:00:56.000 140 22446.72 192.58 41488.02 88888.00 2024-05-19 09:00:57.000 140 22446.76 192.50 41488.02 88888.00 2024-05-19 09:00:58.000 140 22446.79 192.35 41487.94 88888.00 2024-05-19 09:00:59.000 140 22446.80 192.19 41487.91 88888.00 2024-05-19 09:01:00.000 140 22446.80 192.07 41487.91 47553.86 2024-05-19 09:01:01.000 140 22446.81 192.08 41487.93 88888.00 2024-05-19 09:01:02.000 140 22446.81 192.17 41487.97 88888.00 2024-05-19 09:01:03.000 140 22446.80 192.17 41487.97 88888.00 2024-05-19 09:01:04.000 140 22446.81 192.14 41487.96 88888.00 2024-05-19 09:01:05.000 140 22446.79 192.17 41487.95 47553.75 2024-05-19 09:01:06.000 140 22446.71 192.21 41487.89 88888.00 2024-05-19 09:01:07.000 140 22446.62 192.21 41487.84 88888.00 2024-05-19 09:01:08.000 140 22446.59 192.28 41487.78 88888.00 2024-05-19 09:01:09.000 140 22446.63 192.41 41487.73 88888.00 2024-05-19 09:01:10.000 140 22446.69 192.52 41487.80 47553.67 2024-05-19 09:01:11.000 140 22446.75 192.52 41487.88 88888.00 2024-05-19 09:01:12.000 140 22446.78 192.49 41487.86 88888.00 2024-05-19 09:01:13.000 140 22446.81 192.47 41487.81 88888.00 2024-05-19 09:01:14.000 140 22446.82 192.41 41487.80 88888.00 2024-05-19 09:01:15.000 140 22446.84 192.34 41487.81 47553.71 2024-05-19 09:01:16.000 140 22446.85 192.29 41487.81 88888.00 2024-05-19 09:01:17.000 140 22446.84 192.25 41487.82 88888.00 2024-05-19 09:01:18.000 140 22446.87 192.29 41487.85 88888.00 2024-05-19 09:01:19.000 140 22446.88 192.36 41487.87 88888.00 2024-05-19 09:01:20.000 140 22446.85 192.41 41487.87 47553.62 2024-05-19 09:01:21.000 140 22446.77 192.47 41487.83 88888.00 2024-05-19 09:01:22.000 140 22446.66 192.55 41487.76 88888.00 2024-05-19 09:01:23.000 140 22446.51 192.61 41487.67 88888.00 2024-05-19 09:01:24.000 140 22446.37 192.61 41487.57 88888.00 2024-05-19 09:01:25.000 140 22446.26 192.51 41487.51 47553.44 2024-05-19 09:01:26.000 140 22446.17 192.38 41487.52 88888.00 2024-05-19 09:01:27.000 140 22446.15 192.29 41487.59 88888.00 2024-05-19 09:01:28.000 140 22446.19 192.21 41487.66 88888.00 2024-05-19 09:01:29.000 140 22446.24 192.14 41487.71 88888.00 2024-05-19 09:01:30.000 140 22446.28 192.08 41487.76 47553.57 2024-05-19 09:01:31.000 140 22446.34 192.00 41487.79 88888.00 2024-05-19 09:01:32.000 140 22446.37 191.90 41487.77 88888.00 2024-05-19 09:01:33.000 140 22446.38 191.85 41487.73 88888.00 2024-05-19 09:01:34.000 140 22446.44 191.91 41487.73 88888.00 2024-05-19 09:01:35.000 140 22446.55 191.99 41487.77 47553.67 2024-05-19 09:01:36.000 140 22446.61 191.98 41487.76 88888.00 2024-05-19 09:01:37.000 140 22446.61 191.92 41487.73 88888.00 2024-05-19 09:01:38.000 140 22446.58 191.93 41487.72 88888.00 2024-05-19 09:01:39.000 140 22446.56 191.99 41487.68 88888.00 2024-05-19 09:01:40.000 140 22446.61 192.02 41487.69 47553.68 2024-05-19 09:01:41.000 140 22446.70 192.00 41487.71 88888.00 2024-05-19 09:01:42.000 140 22446.73 191.93 41487.67 88888.00 2024-05-19 09:01:43.000 140 22446.71 191.93 41487.63 88888.00 2024-05-19 09:01:44.000 140 22446.69 191.98 41487.62 88888.00 2024-05-19 09:01:45.000 140 22446.66 192.00 41487.58 47553.66 2024-05-19 09:01:46.000 140 22446.64 192.04 41487.59 88888.00 2024-05-19 09:01:47.000 140 22446.64 192.09 41487.66 88888.00 2024-05-19 09:01:48.000 140 22446.60 192.10 41487.70 88888.00 2024-05-19 09:01:49.000 140 22446.51 192.09 41487.67 88888.00 2024-05-19 09:01:50.000 140 22446.48 192.06 41487.66 47553.63 2024-05-19 09:01:51.000 140 22446.56 192.11 41487.74 88888.00 2024-05-19 09:01:52.000 140 22446.63 192.23 41487.75 88888.00 2024-05-19 09:01:53.000 140 22446.64 192.31 41487.68 88888.00 2024-05-19 09:01:54.000 140 22446.65 192.27 41487.62 88888.00 2024-05-19 09:01:55.000 140 22446.66 192.14 41487.62 47553.67 2024-05-19 09:01:56.000 140 22446.67 192.01 41487.62 88888.00 2024-05-19 09:01:57.000 140 22446.68 191.99 41487.59 88888.00 2024-05-19 09:01:58.000 140 22446.71 192.05 41487.57 88888.00 2024-05-19 09:01:59.000 140 22446.78 192.09 41487.61 88888.00 2024-05-19 09:02:00.000 140 22446.83 192.08 41487.66 47553.71 2024-05-19 09:02:01.000 140 22446.84 192.04 41487.69 88888.00 2024-05-19 09:02:02.000 140 22446.84 192.00 41487.67 88888.00 2024-05-19 09:02:03.000 140 22446.82 191.94 41487.62 88888.00 2024-05-19 09:02:04.000 140 22446.75 191.87 41487.59 88888.00 2024-05-19 09:02:05.000 140 22446.71 191.87 41487.55 47553.66 2024-05-19 09:02:06.000 140 22446.67 191.90 41487.49 88888.00 2024-05-19 09:02:07.000 140 22446.56 191.93 41487.44 88888.00 2024-05-19 09:02:08.000 140 22446.48 191.97 41487.46 88888.00 2024-05-19 09:02:09.000 140 22446.48 191.97 41487.50 88888.00 2024-05-19 09:02:10.000 140 22446.48 191.97 41487.59 47553.61 2024-05-19 09:02:11.000 140 22446.48 191.98 41487.66 88888.00 2024-05-19 09:02:12.000 140 22446.48 191.95 41487.63 88888.00 2024-05-19 09:02:13.000 140 22446.52 191.90 41487.63 88888.00 2024-05-19 09:02:14.000 140 22446.57 191.94 41487.71 88888.00 2024-05-19 09:02:15.000 140 22446.62 191.96 41487.78 47553.67 2024-05-19 09:02:16.000 140 22446.66 191.95 41487.78 88888.00 2024-05-19 09:02:17.000 140 22446.68 191.91 41487.75 88888.00 2024-05-19 09:02:18.000 140 22446.69 191.87 41487.77 88888.00 2024-05-19 09:02:19.000 140 22446.72 191.84 41487.82 88888.00 2024-05-19 09:02:20.000 140 22446.77 191.79 41487.81 47553.66 2024-05-19 09:02:21.000 140 22446.80 191.73 41487.75 88888.00 2024-05-19 09:02:22.000 140 22446.79 191.69 41487.66 88888.00 2024-05-19 09:02:23.000 140 22446.73 191.69 41487.59 88888.00 2024-05-19 09:02:24.000 140 22446.64 191.73 41487.62 88888.00 2024-05-19 09:02:25.000 140 22446.57 191.81 41487.68 47553.57 2024-05-19 09:02:26.000 140 22446.52 191.89 41487.60 88888.00 2024-05-19 09:02:27.000 140 22446.48 191.93 41487.51 88888.00 2024-05-19 09:02:28.000 140 22446.44 191.94 41487.52 88888.00 2024-05-19 09:02:29.000 140 22446.36 191.87 41487.54 88888.00 2024-05-19 09:02:30.000 140 22446.30 191.78 41487.52 47553.54 2024-05-19 09:02:31.000 140 22446.32 191.75 41487.52 88888.00 2024-05-19 09:02:32.000 140 22446.42 191.82 41487.58 88888.00 2024-05-19 09:02:33.000 140 22446.52 191.96 41487.71 88888.00 2024-05-19 09:02:34.000 140 22446.59 192.06 41487.80 88888.00 2024-05-19 09:02:35.000 140 22446.63 192.03 41487.75 47553.66 2024-05-19 09:02:36.000 140 22446.66 191.87 41487.60 88888.00 2024-05-19 09:02:37.000 140 22446.71 191.70 41487.48 88888.00 2024-05-19 09:02:38.000 140 22446.78 191.65 41487.52 88888.00 2024-05-19 09:02:39.000 140 22446.86 191.65 41487.62 88888.00 2024-05-19 09:02:40.000 140 22446.92 191.60 41487.62 47553.73 2024-05-19 09:02:41.000 140 22446.96 191.55 41487.60 88888.00 2024-05-19 09:02:42.000 140 22446.95 191.50 41487.59 88888.00 2024-05-19 09:02:43.000 140 22446.90 191.45 41487.59 88888.00 2024-05-19 09:02:44.000 140 22446.86 191.40 41487.62 88888.00 2024-05-19 09:02:45.000 140 22446.78 191.34 41487.61 47553.55 2024-05-19 09:02:46.000 140 22446.60 191.32 41487.54 88888.00 2024-05-19 09:02:47.000 140 22446.30 191.45 41487.43 88888.00 2024-05-19 09:02:48.000 140 22445.89 191.61 41487.28 88888.00 2024-05-19 09:02:49.000 140 22445.56 191.48 41487.14 88888.00 2024-05-19 09:02:50.000 140 22445.86 190.62 41487.02 47553.45 2024-05-19 09:02:51.000 140 22447.53 189.22 41486.86 88888.00 2024-05-19 09:02:52.000 140 22450.07 188.62 41486.80 88888.00 2024-05-19 09:02:53.000 140 22451.58 189.64 41486.85 88888.00 2024-05-19 09:02:54.000 140 22451.57 191.13 41486.90 88888.00 2024-05-19 09:02:55.000 140 22451.33 191.75 41486.90 47553.56 2024-05-19 09:02:56.000 140 22451.66 191.51 41486.89 88888.00 2024-05-19 09:02:57.000 140 22452.20 191.01 41486.95 88888.00 2024-05-19 09:02:58.000 140 22452.50 190.67 41487.10 88888.00 2024-05-19 09:02:59.000 140 22452.56 190.51 41487.19 88888.00 2024-05-19 09:03:00.000 140 22452.60 190.40 41487.17 47553.86 2024-05-19 09:03:01.000 140 22452.64 190.30 41487.10 88888.00 2024-05-19 09:03:02.000 140 22452.71 190.22 41487.02 88888.00 2024-05-19 09:03:03.000 140 22452.81 190.27 41486.93 88888.00 2024-05-19 09:03:04.000 140 22452.47 190.69 41486.78 88888.00 2024-05-19 09:03:05.000 140 22451.10 191.53 41486.68 47553.43 2024-05-19 09:03:06.000 140 22449.19 192.25 41486.77 88888.00 2024-05-19 09:03:07.000 140 22447.92 192.39 41486.93 88888.00 2024-05-19 09:03:08.000 140 22447.54 192.26 41487.06 88888.00 2024-05-19 09:03:09.000 140 22447.49 192.20 41487.09 88888.00 2024-05-19 09:03:10.000 140 22447.42 192.19 41487.03 47553.42 2024-05-19 09:03:11.000 140 22447.32 192.17 41487.02 88888.00 2024-05-19 09:03:12.000 140 22447.25 192.20 41487.05 88888.00 2024-05-19 09:03:13.000 140 22447.20 192.25 41487.06 88888.00 2024-05-19 09:03:14.000 140 22447.16 192.26 41487.09 88888.00 2024-05-19 09:03:15.000 140 22447.15 192.26 41487.16 47553.32 2024-05-19 09:03:16.000 140 22447.18 192.26 41487.20 88888.00 2024-05-19 09:03:17.000 140 22447.24 192.21 41487.21 88888.00 2024-05-19 09:03:18.000 140 22447.30 192.12 41487.18 88888.00 2024-05-19 09:03:19.000 140 22447.32 192.04 41487.10 88888.00 2024-05-19 09:03:20.000 140 22447.33 192.00 41487.06 47553.38 2024-05-19 09:03:21.000 140 22447.37 192.00 41487.07 88888.00 2024-05-19 09:03:22.000 140 22447.45 191.98 41487.07 88888.00 2024-05-19 09:03:23.000 140 22447.53 191.95 41487.04 88888.00 2024-05-19 09:03:24.000 140 22447.61 191.96 41487.08 88888.00 2024-05-19 09:03:25.000 140 22447.69 192.03 41487.17 47553.49 2024-05-19 09:03:26.000 140 22447.72 192.08 41487.22 88888.00 2024-05-19 09:03:27.000 140 22447.68 192.04 41487.15 88888.00 2024-05-19 09:03:28.000 140 22447.66 191.94 41487.03 88888.00 2024-05-19 09:03:29.000 140 22447.67 191.89 41486.98 88888.00 2024-05-19 09:03:30.000 140 22447.66 191.90 41486.99 47553.44 2024-05-19 09:03:31.000 140 22447.61 191.98 41487.08 88888.00 2024-05-19 09:03:32.000 140 22447.58 192.04 41487.14 88888.00 2024-05-19 09:03:33.000 140 22447.56 192.08 41487.14 88888.00 2024-05-19 09:03:34.000 140 22447.50 192.11 41487.15 88888.00 2024-05-19 09:03:35.000 140 22447.43 192.10 41487.15 47553.35 2024-05-19 09:03:36.000 140 22447.35 192.10 41487.09 88888.00 2024-05-19 09:03:37.000 140 22447.29 192.12 41487.05 88888.00 2024-05-19 09:03:38.000 140 22447.27 192.10 41487.06 88888.00 2024-05-19 09:03:39.000 140 22447.29 192.05 41487.06 88888.00 2024-05-19 09:03:40.000 140 22447.30 191.99 41487.06 47553.33 2024-05-19 09:03:41.000 140 22447.27 192.01 41487.11 88888.00 2024-05-19 09:03:42.000 140 22447.28 192.06 41487.17 88888.00 2024-05-19 09:03:43.000 140 22447.32 192.01 41487.15 88888.00 2024-05-19 09:03:44.000 140 22447.38 191.89 41487.07 88888.00 2024-05-19 09:03:45.000 140 22447.39 191.80 41487.03 47553.37 2024-05-19 09:03:46.000 140 22447.40 191.77 41487.01 88888.00 2024-05-19 09:03:47.000 140 22447.45 191.79 41487.03 88888.00 2024-05-19 09:03:48.000 140 22447.54 191.81 41487.11 88888.00 2024-05-19 09:03:49.000 140 22447.61 191.81 41487.13 88888.00 2024-05-19 09:03:50.000 140 22447.67 191.81 41487.10 47553.39 2024-05-19 09:03:51.000 140 22447.66 191.81 41487.08 88888.00 2024-05-19 09:03:52.000 140 22447.54 191.79 41487.00 88888.00 2024-05-19 09:03:53.000 140 22447.43 191.77 41486.90 88888.00 2024-05-19 09:03:54.000 140 22447.37 191.81 41486.93 88888.00 2024-05-19 09:03:55.000 140 22447.34 191.88 41487.06 47553.34 2024-05-19 09:03:56.000 140 22447.34 191.93 41487.17 88888.00 2024-05-19 09:03:57.000 140 22447.36 191.94 41487.19 88888.00 2024-05-19 09:03:58.000 140 22447.38 191.97 41487.20 88888.00 2024-05-19 09:03:59.000 140 22447.37 192.04 41487.27 88888.00 2024-05-19 09:04:00.000 140 22447.33 192.06 41487.30 47553.28 2024-05-19 09:04:01.000 140 22447.29 192.02 41487.23 88888.00 2024-05-19 09:04:02.000 140 22447.30 191.97 41487.17 88888.00 2024-05-19 09:04:03.000 140 22447.34 191.92 41487.16 88888.00 2024-05-19 09:04:04.000 140 22447.36 191.88 41487.18 88888.00 2024-05-19 09:04:05.000 140 22447.40 191.87 41487.21 47553.33 2024-05-19 09:04:06.000 140 22447.45 191.87 41487.21 88888.00 2024-05-19 09:04:07.000 140 22447.49 191.88 41487.23 88888.00 2024-05-19 09:04:08.000 140 22447.45 191.86 41487.21 88888.00 2024-05-19 09:04:09.000 140 22447.37 191.81 41487.12 88888.00 2024-05-19 09:04:10.000 140 22447.29 191.75 41487.03 47553.27 2024-05-19 09:04:11.000 140 22447.28 191.74 41487.02 88888.00 2024-05-19 09:04:12.000 140 22447.32 191.78 41487.06 88888.00 2024-05-19 09:04:13.000 140 22447.32 191.85 41487.11 88888.00 2024-05-19 09:04:14.000 140 22447.25 191.94 41487.14 88888.00 2024-05-19 09:04:15.000 140 22447.26 192.02 41487.18 47553.13 2024-05-19 09:04:16.000 140 22447.29 192.08 41487.22 88888.00 2024-05-19 09:04:17.000 140 22447.25 192.12 41487.19 88888.00 2024-05-19 09:04:18.000 140 22447.19 192.11 41487.10 88888.00 2024-05-19 09:04:19.000 140 22447.19 192.06 41487.06 88888.00 2024-05-19 09:04:20.000 140 22447.31 192.03 41487.10 47553.23 2024-05-19 09:04:21.000 140 22447.44 192.04 41487.18 88888.00 2024-05-19 09:04:22.000 140 22447.53 192.03 41487.22 88888.00 2024-05-19 09:04:23.000 140 22447.60 191.97 41487.19 88888.00 2024-05-19 09:04:24.000 140 22447.69 191.88 41487.12 88888.00 2024-05-19 09:04:25.000 140 22447.82 191.79 41487.12 47553.33 2024-05-19 09:04:26.000 140 22447.94 191.67 41487.14 88888.00 2024-05-19 09:04:27.000 140 22447.96 191.52 41487.10 88888.00 2024-05-19 09:04:28.000 140 22447.92 191.37 41487.02 88888.00 2024-05-19 09:04:29.000 140 22447.89 191.28 41486.95 88888.00 2024-05-19 09:04:30.000 140 22447.82 191.24 41486.94 47553.16 2024-05-19 09:04:31.000 140 22447.66 191.25 41486.98 88888.00 2024-05-19 09:04:32.000 140 22447.48 191.32 41487.00 88888.00 2024-05-19 09:04:33.000 140 22447.33 191.37 41486.96 88888.00 2024-05-19 09:04:34.000 140 22447.21 191.40 41486.91 88888.00 2024-05-19 09:04:35.000 140 22447.09 191.47 41486.88 47553.03 2024-05-19 09:04:36.000 140 22447.00 191.54 41486.89 88888.00 2024-05-19 09:04:37.000 140 22446.97 191.66 41486.96 88888.00 2024-05-19 09:04:38.000 140 22446.97 191.79 41487.05 88888.00 2024-05-19 09:04:39.000 140 22447.01 191.86 41487.11 88888.00 2024-05-19 09:04:40.000 140 22447.07 191.89 41487.11 47553.01 2024-05-19 09:04:41.000 140 22447.11 191.89 41487.08 88888.00 2024-05-19 09:04:42.000 140 22447.10 191.83 41487.02 88888.00 2024-05-19 09:04:43.000 140 22447.05 191.78 41486.98 88888.00 2024-05-19 09:04:44.000 140 22447.05 191.74 41486.98 88888.00 2024-05-19 09:04:45.000 140 22447.15 191.69 41487.00 47553.08 2024-05-19 09:04:46.000 140 22447.23 191.65 41487.02 88888.00 2024-05-19 09:04:47.000 140 22447.25 191.65 41487.00 88888.00 2024-05-19 09:04:48.000 140 22447.26 191.66 41487.00 88888.00 2024-05-19 09:04:49.000 140 22447.28 191.60 41486.97 88888.00 2024-05-19 09:04:50.000 140 22447.26 191.50 41486.93 47553.14 2024-05-19 09:04:51.000 140 22447.22 191.49 41486.92 88888.00 2024-05-19 09:04:52.000 140 22447.17 191.55 41486.94 88888.00 2024-05-19 09:04:53.000 140 22447.16 191.61 41486.97 88888.00 2024-05-19 09:04:54.000 140 22447.18 191.63 41486.99 88888.00 2024-05-19 09:04:55.000 140 22447.16 191.61 41486.98 47553.07 2024-05-19 09:04:56.000 140 22447.11 191.63 41486.94 88888.00 2024-05-19 09:04:57.000 140 22447.05 191.66 41486.94 88888.00 2024-05-19 09:04:58.000 140 22446.95 191.63 41486.96 88888.00 2024-05-19 09:04:59.000 140 22446.88 191.61 41486.97 88888.00 2024-05-19 09:05:00.000 140 22446.89 191.66 41486.96 47552.97 2024-05-19 09:05:01.000 140 22446.95 191.71 41486.94 88888.00 2024-05-19 09:05:02.000 140 22446.94 191.70 41486.94 88888.00 2024-05-19 09:05:03.000 140 22446.88 191.68 41486.93 88888.00 2024-05-19 09:05:04.000 140 22446.86 191.70 41486.97 88888.00 2024-05-19 09:05:05.000 140 22446.92 191.74 41487.05 47552.97 2024-05-19 09:05:06.000 140 22447.00 191.76 41487.10 88888.00 2024-05-19 09:05:07.000 140 22447.06 191.71 41487.03 88888.00 2024-05-19 09:05:08.000 140 22447.08 191.63 41486.93 88888.00 2024-05-19 09:05:09.000 140 22447.15 191.61 41486.90 88888.00 2024-05-19 09:05:10.000 140 22447.22 191.60 41486.93 47553.05 2024-05-19 09:05:11.000 140 22447.26 191.54 41486.93 88888.00 2024-05-19 09:05:12.000 140 22447.29 191.46 41486.94 88888.00 2024-05-19 09:05:13.000 140 22447.30 191.43 41486.96 88888.00 2024-05-19 09:05:14.000 140 22447.24 191.41 41486.91 88888.00 2024-05-19 09:05:15.000 140 22447.15 191.39 41486.86 47553.00 2024-05-19 09:05:16.000 140 22447.06 191.44 41486.84 88888.00 2024-05-19 09:05:17.000 140 22447.00 191.54 41486.88 88888.00 2024-05-19 09:05:18.000 140 22446.96 191.63 41486.91 88888.00 2024-05-19 09:05:19.000 140 22446.95 191.67 41486.92 88888.00 2024-05-19 09:05:20.000 140 22446.95 191.68 41486.94 47552.89 2024-05-19 09:05:21.000 140 22446.97 191.66 41486.98 88888.00 2024-05-19 09:05:22.000 140 22446.99 191.63 41486.98 88888.00 2024-05-19 09:05:23.000 140 22446.98 191.61 41486.87 88888.00 2024-05-19 09:05:24.000 140 22446.95 191.60 41486.71 88888.00 2024-05-19 09:05:25.000 140 22446.88 191.56 41486.60 47552.93 2024-05-19 09:05:26.000 140 22446.90 191.50 41486.60 88888.00 2024-05-19 09:05:27.000 140 22447.00 191.48 41486.70 88888.00 2024-05-19 09:05:28.000 140 22447.03 191.49 41486.75 88888.00 2024-05-19 09:05:29.000 140 22447.02 191.50 41486.68 88888.00 2024-05-19 09:05:30.000 140 22447.06 191.53 41486.66 47552.90 2024-05-19 09:05:31.000 140 22447.09 191.54 41486.70 88888.00 2024-05-19 09:05:32.000 140 22447.03 191.53 41486.65 88888.00 2024-05-19 09:05:33.000 140 22446.92 191.52 41486.59 88888.00 2024-05-19 09:05:34.000 140 22446.89 191.53 41486.62 88888.00 2024-05-19 09:05:35.000 140 22446.97 191.54 41486.68 47552.86 2024-05-19 09:05:36.000 140 22447.06 191.60 41486.71 88888.00 2024-05-19 09:05:37.000 140 22447.09 191.64 41486.73 88888.00 2024-05-19 09:05:38.000 140 22447.08 191.64 41486.77 88888.00 2024-05-19 09:05:39.000 140 22447.08 191.62 41486.80 88888.00 2024-05-19 09:05:40.000 140 22447.08 191.59 41486.77 47552.99 2024-05-19 09:05:41.000 140 22447.06 191.54 41486.71 88888.00 2024-05-19 09:05:42.000 140 22447.01 191.50 41486.68 88888.00 2024-05-19 09:05:43.000 140 22446.97 191.56 41486.68 88888.00 2024-05-19 09:05:44.000 140 22446.98 191.62 41486.72 88888.00 2024-05-19 09:05:45.000 140 22446.98 191.60 41486.73 47552.90 2024-05-19 09:05:46.000 140 22446.94 191.57 41486.73 88888.00 2024-05-19 09:05:47.000 140 22446.87 191.55 41486.73 88888.00 2024-05-19 09:05:48.000 140 22446.82 191.51 41486.72 88888.00 2024-05-19 09:05:49.000 140 22446.79 191.52 41486.66 88888.00 2024-05-19 09:05:50.000 140 22446.74 191.56 41486.57 47552.74 2024-05-19 09:05:51.000 140 22446.71 191.55 41486.56 88888.00 2024-05-19 09:05:52.000 140 22446.77 191.55 41486.64 88888.00 2024-05-19 09:05:53.000 140 22446.84 191.63 41486.72 88888.00 2024-05-19 09:05:54.000 140 22446.85 191.71 41486.73 88888.00 2024-05-19 09:05:55.000 140 22446.85 191.70 41486.73 47552.81 2024-05-19 09:05:56.000 140 22446.88 191.65 41486.73 88888.00 2024-05-19 09:05:57.000 140 22446.92 191.60 41486.73 88888.00 2024-05-19 09:05:58.000 140 22446.96 191.57 41486.73 88888.00 2024-05-19 09:05:59.000 140 22446.98 191.56 41486.75 88888.00 2024-05-19 09:06:00.000 140 22446.97 191.57 41486.76 47552.86 2024-05-19 09:06:01.000 140 22446.97 191.56 41486.76 88888.00 2024-05-19 09:06:02.000 140 22447.01 191.53 41486.77 88888.00 2024-05-19 09:06:03.000 140 22447.07 191.50 41486.79 88888.00 2024-05-19 09:06:04.000 140 22447.09 191.48 41486.74 88888.00 2024-05-19 09:06:05.000 140 22447.04 191.45 41486.66 47552.79 2024-05-19 09:06:06.000 140 22447.00 191.48 41486.64 88888.00 2024-05-19 09:06:07.000 140 22446.97 191.52 41486.64 88888.00 2024-05-19 09:06:08.000 140 22446.99 191.53 41486.67 88888.00 2024-05-19 09:06:09.000 140 22447.02 191.58 41486.69 88888.00 2024-05-19 09:06:10.000 140 22446.99 191.63 41486.66 47552.71 2024-05-19 09:06:11.000 140 22446.91 191.63 41486.62 88888.00 2024-05-19 09:06:12.000 140 22446.88 191.60 41486.65 88888.00 2024-05-19 09:06:13.000 140 22446.86 191.57 41486.66 88888.00 2024-05-19 09:06:14.000 140 22446.85 191.58 41486.62 88888.00 2024-05-19 09:06:15.000 140 22446.89 191.62 41486.62 47552.64 2024-05-19 09:06:16.000 140 22446.95 191.66 41486.65 88888.00 2024-05-19 09:06:17.000 140 22447.00 191.67 41486.70 88888.00 2024-05-19 09:06:18.000 140 22446.98 191.66 41486.70 88888.00 2024-05-19 09:06:19.000 140 22446.94 191.63 41486.67 88888.00 2024-05-19 09:06:20.000 140 22446.93 191.61 41486.66 47552.65 2024-05-19 09:06:21.000 140 22446.92 191.54 41486.59 88888.00 2024-05-19 09:06:22.000 140 22446.90 191.45 41486.51 88888.00 2024-05-19 09:06:23.000 140 22446.94 191.42 41486.57 88888.00 2024-05-19 09:06:24.000 140 22447.02 191.40 41486.65 88888.00 2024-05-19 09:06:25.000 140 22447.10 191.36 41486.64 47552.80 2024-05-19 09:06:26.000 140 22447.16 191.36 41486.61 88888.00 2024-05-19 09:06:27.000 140 22447.17 191.34 41486.59 88888.00 2024-05-19 09:06:28.000 140 22447.13 191.26 41486.61 88888.00 2024-05-19 09:06:29.000 140 22447.08 191.18 41486.63 88888.00 2024-05-19 09:06:30.000 140 22447.05 191.10 41486.62 47552.79 2024-05-19 09:06:31.000 140 22447.05 191.04 41486.60 88888.00 2024-05-19 09:06:32.000 140 22447.04 191.05 41486.57 88888.00 2024-05-19 09:06:33.000 140 22447.00 191.10 41486.58 88888.00 2024-05-19 09:06:34.000 140 22446.96 191.20 41486.63 88888.00 2024-05-19 09:06:35.000 140 22446.95 191.32 41486.66 47552.70 2024-05-19 09:06:36.000 140 22446.97 191.43 41486.65 88888.00 2024-05-19 09:06:37.000 140 22446.94 191.47 41486.61 88888.00 2024-05-19 09:06:38.000 140 22446.89 191.46 41486.57 88888.00 2024-05-19 09:06:39.000 140 22446.82 191.46 41486.57 88888.00 2024-05-19 09:06:40.000 140 22446.81 191.49 41486.63 47552.64 2024-05-19 09:06:41.000 140 22446.87 191.55 41486.62 88888.00 2024-05-19 09:06:42.000 140 22446.96 191.64 41486.59 88888.00 2024-05-19 09:06:43.000 140 22447.06 191.67 41486.63 88888.00 2024-05-19 09:06:44.000 140 22447.16 191.65 41486.64 88888.00 2024-05-19 09:06:45.000 140 22447.23 191.64 41486.59 47552.70 2024-05-19 09:06:46.000 140 22447.27 191.66 41486.57 88888.00 2024-05-19 09:06:47.000 140 22447.30 191.63 41486.62 88888.00 2024-05-19 09:06:48.000 140 22447.32 191.57 41486.63 88888.00 2024-05-19 09:06:49.000 140 22447.31 191.50 41486.63 88888.00 2024-05-19 09:06:50.000 140 22447.30 191.45 41486.68 47552.78 2024-05-19 09:06:51.000 140 22447.26 191.44 41486.68 88888.00 2024-05-19 09:06:52.000 140 22447.19 191.41 41486.63 88888.00 2024-05-19 09:06:53.000 140 22447.17 191.38 41486.59 88888.00 2024-05-19 09:06:54.000 140 22447.19 191.40 41486.55 88888.00 2024-05-19 09:06:55.000 140 22447.15 191.42 41486.51 47552.66 2024-05-19 09:06:56.000 140 22447.08 191.41 41486.54 88888.00 2024-05-19 09:06:57.000 140 22447.05 191.40 41486.59 88888.00 2024-05-19 09:06:58.000 140 22447.07 191.41 41486.54 88888.00 2024-05-19 09:06:59.000 140 22447.06 191.47 41486.44 88888.00 2024-05-19 09:07:00.000 140 22447.01 191.56 41486.38 47552.63 2024-05-19 09:07:01.000 140 22446.97 191.57 41486.37 88888.00 2024-05-19 09:07:02.000 140 22446.94 191.52 41486.35 88888.00 2024-05-19 09:07:03.000 140 22446.94 191.47 41486.34 88888.00 2024-05-19 09:07:04.000 140 22446.97 191.43 41486.39 88888.00 2024-05-19 09:07:05.000 140 22446.98 191.44 41486.49 47552.56 2024-05-19 09:07:06.000 140 22446.98 191.48 41486.55 88888.00 2024-05-19 09:07:07.000 140 22447.02 191.54 41486.55 88888.00 2024-05-19 09:07:08.000 140 22447.05 191.59 41486.54 88888.00 2024-05-19 09:07:09.000 140 22447.09 191.55 41486.54 88888.00 2024-05-19 09:07:10.000 140 22447.16 191.46 41486.56 47552.65 2024-05-19 09:07:11.000 140 22447.20 191.40 41486.54 88888.00 2024-05-19 09:07:12.000 140 22447.18 191.35 41486.50 88888.00 2024-05-19 09:07:13.000 140 22447.19 191.28 41486.46 88888.00 2024-05-19 09:07:14.000 140 22447.28 191.23 41486.47 88888.00 2024-05-19 09:07:15.000 140 22447.40 191.25 41486.51 47552.71 2024-05-19 09:07:16.000 140 22447.46 191.27 41486.56 88888.00 2024-05-19 09:07:17.000 140 22447.39 191.27 41486.59 88888.00 2024-05-19 09:07:18.000 140 22447.28 191.25 41486.56 88888.00 2024-05-19 09:07:19.000 140 22447.22 191.21 41486.51 88888.00 2024-05-19 09:07:20.000 140 22447.18 191.21 41486.48 47552.60 2024-05-19 09:07:21.000 140 22447.12 191.25 41486.43 88888.00 2024-05-19 09:07:22.000 140 22447.08 191.26 41486.36 88888.00 2024-05-19 09:07:23.000 140 22447.09 191.27 41486.36 88888.00 2024-05-19 09:07:24.000 140 22447.09 191.33 41486.42 88888.00 2024-05-19 09:07:25.000 140 22447.07 191.37 41486.44 47552.55 2024-05-19 09:07:26.000 140 22447.05 191.38 41486.47 88888.00 2024-05-19 09:07:27.000 140 22447.02 191.40 41486.46 88888.00 2024-05-19 09:07:28.000 140 22446.97 191.38 41486.34 88888.00 2024-05-19 09:07:29.000 140 22446.95 191.30 41486.21 88888.00 2024-05-19 09:07:30.000 140 22446.94 191.26 41486.17 47552.47 2024-05-19 09:07:31.000 140 22446.97 191.30 41486.15 88888.00 2024-05-19 09:07:32.000 140 22447.02 191.34 41486.14 88888.00 2024-05-19 09:07:33.000 140 22447.06 191.36 41486.21 88888.00 2024-05-19 09:07:34.000 140 22447.10 191.45 41486.31 88888.00 2024-05-19 09:07:35.000 140 22447.17 191.53 41486.32 47552.49 2024-05-19 09:07:36.000 140 22447.20 191.50 41486.22 88888.00 2024-05-19 09:07:37.000 140 22447.16 191.38 41486.14 88888.00 2024-05-19 09:07:38.000 140 22447.12 191.26 41486.13 88888.00 2024-05-19 09:07:39.000 140 22447.16 191.25 41486.16 88888.00 2024-05-19 09:07:40.000 140 22447.22 191.29 41486.20 47552.58 2024-05-19 09:07:41.000 140 22447.24 191.26 41486.21 88888.00 2024-05-19 09:07:42.000 140 22447.24 191.14 41486.21 88888.00 2024-05-19 09:07:43.000 140 22447.26 191.05 41486.22 88888.00 2024-05-19 09:07:44.000 140 22447.30 191.04 41486.27 88888.00 2024-05-19 09:07:45.000 140 22447.28 191.08 41486.31 47552.55 2024-05-19 09:07:46.000 140 22447.23 191.13 41486.34 88888.00 2024-05-19 09:07:47.000 140 22447.16 191.17 41486.33 88888.00 2024-05-19 09:07:48.000 140 22447.11 191.19 41486.31 88888.00 2024-05-19 09:07:49.000 140 22447.07 191.18 41486.23 88888.00 2024-05-19 09:07:50.000 140 22447.01 191.15 41486.18 47552.51 2024-05-19 09:07:51.000 140 22446.96 191.11 41486.27 88888.00 2024-05-19 09:07:52.000 140 22446.93 191.08 41486.33 88888.00 2024-05-19 09:07:53.000 140 22446.90 191.02 41486.17 88888.00 2024-05-19 09:07:54.000 140 22446.86 190.99 41485.95 88888.00 2024-05-19 09:07:55.000 140 22446.87 191.02 41485.85 47552.49 2024-05-19 09:07:56.000 140 22446.90 191.08 41485.87 88888.00 2024-05-19 09:07:57.000 140 22446.93 191.10 41485.93 88888.00 2024-05-19 09:07:58.000 140 22446.94 191.08 41485.97 88888.00 2024-05-19 09:07:59.000 140 22446.92 191.05 41486.00 88888.00 2024-05-19 09:08:00.000 140 22446.90 191.04 41486.00 47552.44 2024-05-19 09:08:01.000 140 22446.92 191.04 41486.03 88888.00 2024-05-19 09:08:02.000 140 22446.98 191.03 41486.11 88888.00 2024-05-19 09:08:03.000 140 22447.04 191.00 41486.17 88888.00 2024-05-19 09:08:04.000 140 22447.08 190.97 41486.18 88888.00 2024-05-19 09:08:05.000 140 22447.12 190.94 41486.19 47552.56 2024-05-19 09:08:06.000 140 22447.16 190.93 41486.21 88888.00 2024-05-19 09:08:07.000 140 22447.22 190.95 41486.23 88888.00 2024-05-19 09:08:08.000 140 22447.28 190.98 41486.26 88888.00 2024-05-19 09:08:09.000 140 22447.32 191.02 41486.31 88888.00 2024-05-19 09:08:10.000 140 22447.33 191.01 41486.33 47552.60 2024-05-19 09:08:11.000 140 22447.34 190.95 41486.29 88888.00 2024-05-19 09:08:12.000 140 22447.40 190.91 41486.22 88888.00 2024-05-19 09:08:13.000 140 22447.46 190.88 41486.21 88888.00 2024-05-19 09:08:14.000 140 22447.45 190.88 41486.22 88888.00 2024-05-19 09:08:15.000 140 22447.37 190.87 41486.19 47552.60 2024-05-19 09:08:16.000 140 22447.33 190.85 41486.15 88888.00 2024-05-19 09:08:17.000 140 22447.38 190.86 41486.13 88888.00 2024-05-19 09:08:18.000 140 22447.40 190.90 41486.13 88888.00 2024-05-19 09:08:19.000 140 22447.35 190.93 41486.15 88888.00 2024-05-19 09:08:20.000 140 22447.26 190.93 41486.18 47552.58 2024-05-19 09:08:21.000 140 22447.24 190.92 41486.23 88888.00 2024-05-19 09:08:22.000 140 22447.28 190.92 41486.27 88888.00 2024-05-19 09:08:23.000 140 22447.29 190.95 41486.27 88888.00 2024-05-19 09:08:24.000 140 22447.29 190.96 41486.24 88888.00 2024-05-19 09:08:25.000 140 22447.28 190.86 41486.22 47552.57 2024-05-19 09:08:26.000 140 22447.25 190.71 41486.16 88888.00 2024-05-19 09:08:27.000 140 22447.22 190.63 41486.09 88888.00 2024-05-19 09:08:28.000 140 22447.23 190.65 41486.08 88888.00 2024-05-19 09:08:29.000 140 22447.25 190.68 41486.12 88888.00 2024-05-19 09:08:30.000 140 22447.28 190.68 41486.19 47552.60 2024-05-19 09:08:31.000 140 22447.34 190.68 41486.28 88888.00 2024-05-19 09:08:32.000 140 22447.39 190.69 41486.31 88888.00 2024-05-19 09:08:33.000 140 22447.41 190.68 41486.28 88888.00 2024-05-19 09:08:34.000 140 22447.39 190.67 41486.23 88888.00 2024-05-19 09:08:35.000 140 22447.34 190.65 41486.20 47552.59 2024-05-19 09:08:36.000 140 22447.31 190.66 41486.16 88888.00 2024-05-19 09:08:37.000 140 22447.29 190.66 41486.13 88888.00 2024-05-19 09:08:38.000 140 22447.26 190.67 41486.15 88888.00 2024-05-19 09:08:39.000 140 22447.27 190.73 41486.16 88888.00 2024-05-19 09:08:40.000 140 22447.34 190.76 41486.15 47552.54 2024-05-19 09:08:41.000 140 22447.36 190.78 41486.16 88888.00 2024-05-19 09:08:42.000 140 22447.32 190.82 41486.14 88888.00 2024-05-19 09:08:43.000 140 22447.28 190.84 41486.09 88888.00 2024-05-19 09:08:44.000 140 22447.33 190.87 41486.07 88888.00 2024-05-19 09:08:45.000 140 22447.41 190.88 41486.05 47552.58 2024-05-19 09:08:46.000 140 22447.47 190.87 41486.07 88888.00 2024-05-19 09:08:47.000 140 22447.52 190.87 41486.18 88888.00 2024-05-19 09:08:48.000 140 22447.58 190.86 41486.27 88888.00 2024-05-19 09:08:49.000 140 22447.63 190.81 41486.30 88888.00 2024-05-19 09:08:50.000 140 22447.67 190.74 41486.27 47552.67 2024-05-19 09:08:51.000 140 22447.69 190.65 41486.19 88888.00 2024-05-19 09:08:52.000 140 22447.71 190.55 41486.15 88888.00 2024-05-19 09:08:53.000 140 22447.69 190.49 41486.18 88888.00 2024-05-19 09:08:54.000 140 22447.65 190.52 41486.25 88888.00 2024-05-19 09:08:55.000 140 22447.65 190.62 41486.31 47552.65 2024-05-19 09:08:56.000 140 22447.66 190.66 41486.32 88888.00 2024-05-19 09:08:57.000 140 22447.63 190.63 41486.31 88888.00 2024-05-19 09:08:58.000 140 22447.60 190.62 41486.33 88888.00 2024-05-19 09:08:59.000 140 22447.59 190.60 41486.34 88888.00 2024-05-19 09:09:00.000 140 22447.58 190.54 41486.34 47552.63 2024-05-19 09:09:01.000 140 22447.60 190.56 41486.35 88888.00 2024-05-19 09:09:02.000 140 22447.61 190.62 41486.38 88888.00 2024-05-19 09:09:03.000 140 22447.56 190.64 41486.39 88888.00 2024-05-19 09:09:04.000 140 22447.50 190.62 41486.35 88888.00 2024-05-19 09:09:05.000 140 22447.47 190.56 41486.28 47552.61 2024-05-19 09:09:06.000 140 22447.47 190.52 41486.27 88888.00 2024-05-19 09:09:07.000 140 22447.48 190.52 41486.27 88888.00 2024-05-19 09:09:08.000 140 22447.49 190.48 41486.22 88888.00 2024-05-19 09:09:09.000 140 22447.50 190.39 41486.17 88888.00 2024-05-19 09:09:10.000 140 22447.50 190.32 41486.14 47552.57 2024-05-19 09:09:11.000 140 22447.52 190.35 41486.17 88888.00 2024-05-19 09:09:12.000 140 22447.56 190.44 41486.24 88888.00 2024-05-19 09:09:13.000 140 22447.57 190.49 41486.23 88888.00 2024-05-19 09:09:14.000 140 22447.57 190.50 41486.16 88888.00 2024-05-19 09:09:15.000 140 22447.58 190.49 41486.11 47552.60 2024-05-19 09:09:16.000 140 22447.60 190.48 41486.14 88888.00 2024-05-19 09:09:17.000 140 22447.63 190.47 41486.18 88888.00 2024-05-19 09:09:18.000 140 22447.68 190.46 41486.18 88888.00 2024-05-19 09:09:19.000 140 22447.76 190.47 41486.19 88888.00 2024-05-19 09:09:20.000 140 22447.82 190.54 41486.21 47552.57 2024-05-19 09:09:21.000 140 22447.82 190.60 41486.20 88888.00 2024-05-19 09:09:22.000 140 22447.76 190.59 41486.16 88888.00 2024-05-19 09:09:23.000 140 22447.71 190.51 41486.12 88888.00 2024-05-19 09:09:24.000 140 22447.69 190.44 41486.10 88888.00 2024-05-19 09:09:25.000 140 22447.65 190.42 41486.09 47552.62 2024-05-19 09:09:26.000 140 22447.58 190.42 41486.10 88888.00 2024-05-19 09:09:27.000 140 22447.57 190.39 41486.11 88888.00 2024-05-19 09:09:28.000 140 22447.61 190.38 41486.12 88888.00 2024-05-19 09:09:29.000 140 22447.64 190.46 41486.12 88888.00 2024-05-19 09:09:30.000 140 22447.64 190.56 41486.13 47552.59 2024-05-19 09:09:31.000 140 22447.63 190.57 41486.12 88888.00 2024-05-19 09:09:32.000 140 22447.62 190.52 41486.09 88888.00 2024-05-19 09:09:33.000 140 22447.62 190.48 41486.10 88888.00 2024-05-19 09:09:34.000 140 22447.60 190.47 41486.16 88888.00 2024-05-19 09:09:35.000 140 22447.58 190.48 41486.19 47552.52 2024-05-19 09:09:36.000 140 22447.57 190.50 41486.18 88888.00 2024-05-19 09:09:37.000 140 22447.56 190.49 41486.14 88888.00 2024-05-19 09:09:38.000 140 22447.54 190.44 41486.10 88888.00 2024-05-19 09:09:39.000 140 22447.56 190.44 41486.12 88888.00 2024-05-19 09:09:40.000 140 22447.58 190.46 41486.19 47552.52 2024-05-19 09:09:41.000 140 22447.57 190.42 41486.19 88888.00 2024-05-19 09:09:42.000 140 22447.58 190.37 41486.12 88888.00 2024-05-19 09:09:43.000 140 22447.60 190.34 41486.06 88888.00 2024-05-19 09:09:44.000 140 22447.63 190.30 41486.06 88888.00 2024-05-19 09:09:45.000 140 22447.65 190.30 41486.13 47552.52 2024-05-19 09:09:46.000 140 22447.65 190.33 41486.19 88888.00 2024-05-19 09:09:47.000 140 22447.65 190.34 41486.18 88888.00 2024-05-19 09:09:48.000 140 22447.64 190.33 41486.11 88888.00 2024-05-19 09:09:49.000 140 22447.63 190.31 41486.07 88888.00 2024-05-19 09:09:50.000 140 22447.60 190.31 41486.12 47552.44 2024-05-19 09:09:51.000 140 22447.61 190.36 41486.19 88888.00 2024-05-19 09:09:52.000 140 22447.67 190.45 41486.21 88888.00 2024-05-19 09:09:53.000 140 22447.68 190.54 41486.20 88888.00 2024-05-19 09:09:54.000 140 22447.66 190.61 41486.19 88888.00 2024-05-19 09:09:55.000 140 22447.62 190.61 41486.16 47552.42 2024-05-19 09:09:56.000 140 22447.62 190.56 41486.15 88888.00 2024-05-19 09:09:57.000 140 22447.60 190.45 41486.11 88888.00 2024-05-19 09:09:58.000 140 22447.58 190.35 41486.05 88888.00 2024-05-19 09:09:59.000 140 22447.65 190.34 41486.04 88888.00 2024-05-19 09:10:00.000 140 22447.80 190.32 41486.06 47552.54 2024-05-19 09:10:01.000 140 22447.88 190.27 41486.07 88888.00 2024-05-19 09:10:02.000 140 22447.88 190.25 41486.10 88888.00 2024-05-19 09:10:03.000 140 22447.84 190.27 41486.11 88888.00 2024-05-19 09:10:04.000 140 22447.78 190.31 41486.13 88888.00 2024-05-19 09:10:05.000 140 22447.74 190.30 41486.18 47552.53 2024-05-19 09:10:06.000 140 22447.70 190.23 41486.19 88888.00 2024-05-19 09:10:07.000 140 22447.60 190.21 41486.14 88888.00 2024-05-19 09:10:08.000 140 22447.48 190.24 41486.07 88888.00 2024-05-19 09:10:09.000 140 22447.47 190.25 41486.06 88888.00 2024-05-19 09:10:10.000 140 22447.50 190.25 41486.07 47552.41 2024-05-19 09:10:11.000 140 22447.51 190.34 41486.10 88888.00 2024-05-19 09:10:12.000 140 22447.51 190.45 41486.16 88888.00 2024-05-19 09:10:13.000 140 22447.50 190.43 41486.19 88888.00 2024-05-19 09:10:14.000 140 22447.50 190.30 41486.10 88888.00 2024-05-19 09:10:15.000 140 22447.49 190.20 41485.97 47552.36 2024-05-19 09:10:16.000 140 22447.45 190.18 41485.96 88888.00 2024-05-19 09:10:17.000 140 22447.42 190.17 41486.03 88888.00 2024-05-19 09:10:18.000 140 22447.46 190.13 41486.07 88888.00 2024-05-19 09:10:19.000 140 22447.52 190.13 41486.11 88888.00 2024-05-19 09:10:20.000 140 22447.56 190.18 41486.14 47552.38 2024-05-19 09:10:21.000 140 22447.59 190.20 41486.13 88888.00 2024-05-19 09:10:22.000 140 22447.61 190.17 41486.05 88888.00 2024-05-19 09:10:23.000 140 22447.62 190.13 41485.96 88888.00 2024-05-19 09:10:24.000 140 22447.62 190.09 41485.97 88888.00 2024-05-19 09:10:25.000 140 22447.63 190.05 41485.98 47552.39 2024-05-19 09:10:26.000 140 22447.66 190.07 41485.97 88888.00 2024-05-19 09:10:27.000 140 22447.68 190.13 41485.99 88888.00 2024-05-19 09:10:28.000 140 22447.63 190.17 41485.99 88888.00 2024-05-19 09:10:29.000 140 22447.56 190.14 41485.93 88888.00 2024-05-19 09:10:30.000 140 22447.52 190.09 41485.89 47552.35 2024-05-19 09:10:31.000 140 22447.53 190.10 41485.94 88888.00 2024-05-19 09:10:32.000 140 22447.55 190.16 41485.98 88888.00 2024-05-19 09:10:33.000 140 22447.52 190.21 41485.90 88888.00 2024-05-19 09:10:34.000 140 22447.48 190.23 41485.85 88888.00 2024-05-19 09:10:35.000 140 22447.50 190.25 41485.88 47552.36 2024-05-19 09:10:36.000 140 22447.53 190.24 41485.91 88888.00 2024-05-19 09:10:37.000 140 22447.49 190.23 41485.92 88888.00 2024-05-19 09:10:38.000 140 22447.38 190.18 41485.91 88888.00 2024-05-19 09:10:39.000 140 22447.31 190.14 41485.91 88888.00 2024-05-19 09:10:40.000 140 22447.27 190.14 41485.90 47552.29 2024-05-19 09:10:41.000 140 22447.28 190.12 41485.88 88888.00 2024-05-19 09:10:42.000 140 22447.35 190.10 41485.90 88888.00 2024-05-19 09:10:43.000 140 22447.46 190.11 41485.98 88888.00 2024-05-19 09:10:44.000 140 22447.52 190.15 41486.02 88888.00 2024-05-19 09:10:45.000 140 22447.53 190.17 41485.98 47552.39 2024-05-19 09:10:46.000 140 22447.52 190.11 41485.95 88888.00 2024-05-19 09:10:47.000 140 22447.51 190.03 41485.86 88888.00 2024-05-19 09:10:48.000 140 22447.51 189.93 41485.72 88888.00 2024-05-19 09:10:49.000 140 22447.58 189.84 41485.70 88888.00 2024-05-19 09:10:50.000 140 22447.68 189.86 41485.82 47552.44 2024-05-19 09:10:51.000 140 22447.74 189.94 41485.90 88888.00 2024-05-19 09:10:52.000 140 22447.73 190.00 41485.87 88888.00 2024-05-19 09:10:53.000 140 22447.70 189.99 41485.85 88888.00 2024-05-19 09:10:54.000 140 22447.66 189.93 41485.85 88888.00 2024-05-19 09:10:55.000 140 22447.58 189.87 41485.84 47552.40 2024-05-19 09:10:56.000 140 22447.55 189.88 41485.84 88888.00 2024-05-19 09:10:57.000 140 22447.60 189.99 41485.86 88888.00 2024-05-19 09:10:58.000 140 22447.66 190.10 41485.84 88888.00 2024-05-19 09:10:59.000 140 22447.61 190.17 41485.78 88888.00 2024-05-19 09:11:00.000 140 22447.52 190.17 41485.75 47552.40 2024-05-19 09:11:01.000 140 22447.49 190.14 41485.78 88888.00 2024-05-19 09:11:02.000 140 22447.53 190.13 41485.82 88888.00 2024-05-19 09:11:03.000 140 22447.59 190.12 41485.82 88888.00 2024-05-19 09:11:04.000 140 22447.63 190.08 41485.73 88888.00 2024-05-19 09:11:05.000 140 22447.66 190.06 41485.68 47552.43 2024-05-19 09:11:06.000 140 22447.69 190.05 41485.69 88888.00 2024-05-19 09:11:07.000 140 22447.71 190.02 41485.74 88888.00 2024-05-19 09:11:08.000 140 22447.72 190.00 41485.79 88888.00 2024-05-19 09:11:09.000 140 22447.77 190.02 41485.84 88888.00 2024-05-19 09:11:10.000 140 22447.87 190.02 41485.93 47552.49 2024-05-19 09:11:11.000 140 22447.90 189.95 41485.98 88888.00 2024-05-19 09:11:12.000 140 22447.84 189.86 41485.95 88888.00 2024-05-19 09:11:13.000 140 22447.72 189.79 41485.93 88888.00 2024-05-19 09:11:14.000 140 22447.65 189.76 41485.96 88888.00 2024-05-19 09:11:15.000 140 22447.67 189.81 41486.01 47552.39 2024-05-19 09:11:16.000 140 22447.68 189.87 41486.02 88888.00 2024-05-19 09:11:17.000 140 22447.63 189.88 41485.97 88888.00 2024-05-19 09:11:18.000 140 22447.58 189.87 41485.91 88888.00 2024-05-19 09:11:19.000 140 22447.57 189.85 41485.88 88888.00 2024-05-19 09:11:20.000 140 22447.59 189.84 41485.88 47552.31 2024-05-19 09:11:21.000 140 22447.61 189.86 41485.91 88888.00 2024-05-19 09:11:22.000 140 22447.59 189.86 41485.97 88888.00 2024-05-19 09:11:23.000 140 22447.53 189.82 41485.94 88888.00 2024-05-19 09:11:24.000 140 22447.52 189.78 41485.89 88888.00 2024-05-19 09:11:25.000 140 22447.56 189.80 41485.88 47552.34 2024-05-19 09:11:26.000 140 22447.60 189.81 41485.87 88888.00 2024-05-19 09:11:27.000 140 22447.65 189.77 41485.91 88888.00 2024-05-19 09:11:28.000 140 22447.69 189.72 41485.97 88888.00 2024-05-19 09:11:29.000 140 22447.69 189.69 41485.95 88888.00 2024-05-19 09:11:30.000 140 22447.66 189.66 41485.87 47552.36 2024-05-19 09:11:31.000 140 22447.64 189.59 41485.83 88888.00 2024-05-19 09:11:32.000 140 22447.67 189.52 41485.82 88888.00 2024-05-19 09:11:33.000 140 22447.73 189.52 41485.83 88888.00 2024-05-19 09:11:34.000 140 22447.76 189.57 41485.80 88888.00 2024-05-19 09:11:35.000 140 22447.75 189.60 41485.76 47552.38 2024-05-19 09:11:36.000 140 22447.72 189.59 41485.77 88888.00 2024-05-19 09:11:37.000 140 22447.65 189.52 41485.81 88888.00 2024-05-19 09:11:38.000 140 22447.58 189.49 41485.81 88888.00 2024-05-19 09:11:39.000 140 22447.52 189.53 41485.81 88888.00 2024-05-19 09:11:40.000 140 22447.44 189.59 41485.81 47552.25 2024-05-19 09:11:41.000 140 22447.40 189.67 41485.82 88888.00 2024-05-19 09:11:42.000 140 22447.42 189.71 41485.84 88888.00 2024-05-19 09:11:43.000 140 22447.46 189.67 41485.84 88888.00 2024-05-19 09:11:44.000 140 22447.43 189.60 41485.82 88888.00 2024-05-19 09:11:45.000 140 22447.40 189.59 41485.78 47552.21 2024-05-19 09:11:46.000 140 22447.46 189.61 41485.79 88888.00 2024-05-19 09:11:47.000 140 22447.60 189.59 41485.84 88888.00 2024-05-19 09:11:48.000 140 22447.71 189.53 41485.85 88888.00 2024-05-19 09:11:49.000 140 22447.73 189.52 41485.83 88888.00 2024-05-19 09:11:50.000 140 22447.74 189.53 41485.85 47552.39 2024-05-19 09:11:51.000 140 22447.77 189.49 41485.84 88888.00 2024-05-19 09:11:52.000 140 22447.85 189.44 41485.75 88888.00 2024-05-19 09:11:53.000 140 22447.91 189.40 41485.66 88888.00 2024-05-19 09:11:54.000 140 22447.90 189.34 41485.64 88888.00 2024-05-19 09:11:55.000 140 22447.87 189.27 41485.68 47552.35 2024-05-19 09:11:56.000 140 22447.86 189.19 41485.69 88888.00 2024-05-19 09:11:57.000 140 22447.88 189.17 41485.71 88888.00 2024-05-19 09:11:58.000 140 22447.90 189.20 41485.77 88888.00 2024-05-19 09:11:59.000 140 22447.86 189.23 41485.81 88888.00 2024-05-19 09:12:00.000 140 22447.77 189.28 41485.79 47552.29 2024-05-19 09:12:01.000 140 22447.67 189.34 41485.77 88888.00 2024-05-19 09:12:02.000 140 22447.60 189.37 41485.73 88888.00 2024-05-19 09:12:03.000 140 22447.57 189.38 41485.73 88888.00 2024-05-19 09:12:04.000 140 22447.54 189.41 41485.77 88888.00 2024-05-19 09:12:05.000 140 22447.51 189.48 41485.84 47552.15 2024-05-19 09:12:06.000 140 22447.51 189.59 41485.88 88888.00 2024-05-19 09:12:07.000 140 22447.53 189.67 41485.88 88888.00 2024-05-19 09:12:08.000 140 22447.54 189.65 41485.87 88888.00 2024-05-19 09:12:09.000 140 22447.58 189.57 41485.86 88888.00 2024-05-19 09:12:10.000 140 22447.63 189.49 41485.81 47552.23 2024-05-19 09:12:11.000 140 22447.68 189.41 41485.75 88888.00 2024-05-19 09:12:12.000 140 22447.75 189.31 41485.72 88888.00 2024-05-19 09:12:13.000 140 22447.87 189.26 41485.71 88888.00 2024-05-19 09:12:14.000 140 22448.01 189.25 41485.73 88888.00 2024-05-19 09:12:15.000 140 22448.15 189.23 41485.74 47552.51 2024-05-19 09:12:16.000 140 22448.27 189.16 41485.71 88888.00 2024-05-19 09:12:17.000 140 22448.34 189.06 41485.69 88888.00 2024-05-19 09:12:18.000 140 22448.32 188.99 41485.68 88888.00 2024-05-19 09:12:19.000 140 22448.27 188.97 41485.63 88888.00 2024-05-19 09:12:20.000 140 22448.22 189.02 41485.56 47552.49 2024-05-19 09:12:21.000 140 22448.11 189.02 41485.51 88888.00 2024-05-19 09:12:22.000 140 22447.94 188.99 41485.53 88888.00 2024-05-19 09:12:23.000 140 22447.77 188.99 41485.57 88888.00 2024-05-19 09:12:24.000 140 22447.63 189.01 41485.64 88888.00 2024-05-19 09:12:25.000 140 22447.57 189.06 41485.76 47552.12 2024-05-19 09:12:26.000 140 22447.53 189.15 41485.79 88888.00 2024-05-19 09:12:27.000 140 22447.46 189.18 41485.72 88888.00 2024-05-19 09:12:28.000 140 22447.40 189.15 41485.69 88888.00 2024-05-19 09:12:29.000 140 22447.38 189.17 41485.71 88888.00 2024-05-19 09:12:30.000 140 22447.40 189.24 41485.72 47552.10 2024-05-19 09:12:31.000 140 22447.47 189.30 41485.73 88888.00 2024-05-19 09:12:32.000 140 22447.53 189.30 41485.72 88888.00 2024-05-19 09:12:33.000 140 22447.61 189.22 41485.62 88888.00 2024-05-19 09:12:34.000 140 22447.70 189.07 41485.49 88888.00 2024-05-19 09:12:35.000 140 22447.81 188.96 41485.43 47552.31 2024-05-19 09:12:36.000 140 22447.95 188.88 41485.43 88888.00 2024-05-19 09:12:37.000 140 22448.10 188.78 41485.42 88888.00 2024-05-19 09:12:38.000 140 22448.19 188.72 41485.51 88888.00 2024-05-19 09:12:39.000 140 22448.26 188.73 41485.68 88888.00 2024-05-19 09:12:40.000 140 22448.31 188.77 41485.77 47552.49 2024-05-19 09:12:41.000 140 22448.32 188.80 41485.78 88888.00 2024-05-19 09:12:42.000 140 22448.26 188.85 41485.77 88888.00 2024-05-19 09:12:43.000 140 22448.19 188.89 41485.76 88888.00 2024-05-19 09:12:44.000 140 22448.09 188.91 41485.70 88888.00 2024-05-19 09:12:45.000 140 22448.00 188.96 41485.65 47552.29 2024-05-19 09:12:46.000 140 22447.92 189.05 41485.68 88888.00 2024-05-19 09:12:47.000 140 22447.80 189.12 41485.73 88888.00 2024-05-19 09:12:48.000 140 22447.63 189.15 41485.74 88888.00 2024-05-19 09:12:49.000 140 22447.50 189.17 41485.69 88888.00 2024-05-19 09:12:50.000 140 22447.44 189.21 41485.62 47552.06 2024-05-19 09:12:51.000 140 22447.44 189.29 41485.57 88888.00 2024-05-19 09:12:52.000 140 22447.46 189.36 41485.60 88888.00 2024-05-19 09:12:53.000 140 22447.51 189.32 41485.62 88888.00 2024-05-19 09:12:54.000 140 22447.60 189.21 41485.57 88888.00 2024-05-19 09:12:55.000 140 22447.70 189.12 41485.52 47552.14 2024-05-19 09:12:56.000 140 22447.80 189.09 41485.54 88888.00 2024-05-19 09:12:57.000 140 22447.90 189.05 41485.62 88888.00 2024-05-19 09:12:58.000 140 22448.01 188.94 41485.65 88888.00 2024-05-19 09:12:59.000 140 22448.10 188.78 41485.57 88888.00 2024-05-19 09:13:00.000 140 22448.15 188.62 41485.49 47552.39 2024-05-19 09:13:01.000 140 22448.17 188.54 41485.46 88888.00 2024-05-19 09:13:02.000 140 22448.18 188.55 41485.49 88888.00 2024-05-19 09:13:03.000 140 22448.18 188.56 41485.53 88888.00 2024-05-19 09:13:04.000 140 22448.21 188.56 41485.57 88888.00 2024-05-19 09:13:05.000 140 22448.24 188.60 41485.60 47552.38 2024-05-19 09:13:06.000 140 22448.23 188.66 41485.64 88888.00 2024-05-19 09:13:07.000 140 22448.16 188.67 41485.64 88888.00 2024-05-19 09:13:08.000 140 22448.07 188.65 41485.57 88888.00 2024-05-19 09:13:09.000 140 22447.94 188.66 41485.50 88888.00 2024-05-19 09:13:10.000 140 22447.80 188.69 41485.48 47552.23 2024-05-19 09:13:11.000 140 22447.72 188.74 41485.46 88888.00 2024-05-19 09:13:12.000 140 22447.72 188.77 41485.45 88888.00 2024-05-19 09:13:13.000 140 22447.78 188.79 41485.46 88888.00 2024-05-19 09:13:14.000 140 22447.83 188.83 41485.43 88888.00 2024-05-19 09:13:15.000 140 22447.85 188.93 41485.38 47552.16 2024-05-19 09:13:16.000 140 22447.88 188.96 41485.37 88888.00 2024-05-19 09:13:17.000 140 22447.93 188.91 41485.40 88888.00 2024-05-19 09:13:18.000 140 22448.04 188.86 41485.48 88888.00 2024-05-19 09:13:19.000 140 22448.15 188.84 41485.52 88888.00 2024-05-19 09:13:20.000 140 22448.23 188.81 41485.43 47552.28 2024-05-19 09:13:21.000 140 22448.28 188.76 41485.34 88888.00 2024-05-19 09:13:22.000 140 22448.32 188.75 41485.37 88888.00 2024-05-19 09:13:23.000 140 22448.37 188.69 41485.44 88888.00 2024-05-19 09:13:24.000 140 22448.40 188.55 41485.43 88888.00 2024-05-19 09:13:25.000 140 22448.36 188.38 41485.34 47552.35 2024-05-19 09:13:26.000 140 22448.31 188.31 41485.31 88888.00 2024-05-19 09:13:27.000 140 22448.29 188.38 41485.38 88888.00 2024-05-19 09:13:28.000 140 22448.32 188.44 41485.50 88888.00 2024-05-19 09:13:29.000 140 22448.34 188.41 41485.57 88888.00 2024-05-19 09:13:30.000 140 22448.35 188.38 41485.59 47552.30 2024-05-19 09:13:31.000 140 22448.31 188.37 41485.56 88888.00 2024-05-19 09:13:32.000 140 22448.23 188.36 41485.53 88888.00 2024-05-19 09:13:33.000 140 22448.16 188.35 41485.51 88888.00 2024-05-19 09:13:34.000 140 22448.12 188.35 41485.50 88888.00 2024-05-19 09:13:35.000 140 22448.08 188.36 41485.48 47552.18 2024-05-19 09:13:36.000 140 22448.02 188.39 41485.45 88888.00 2024-05-19 09:13:37.000 140 22447.92 188.44 41485.41 88888.00 2024-05-19 09:13:38.000 140 22447.84 188.49 41485.37 88888.00 2024-05-19 09:13:39.000 140 22447.87 188.54 41485.34 88888.00 2024-05-19 09:13:40.000 140 22447.94 188.58 41485.28 47552.09 2024-05-19 09:13:41.000 140 22447.94 188.59 41485.19 88888.00 2024-05-19 09:13:42.000 140 22447.93 188.59 41485.21 88888.00 2024-05-19 09:13:43.000 140 22447.94 188.59 41485.31 88888.00 2024-05-19 09:13:44.000 140 22448.02 188.59 41485.35 88888.00 2024-05-19 09:13:45.000 140 22448.15 188.56 41485.32 47552.16 2024-05-19 09:13:46.000 140 22448.22 188.50 41485.31 88888.00 2024-05-19 09:13:47.000 140 22448.21 188.46 41485.34 88888.00 2024-05-19 09:13:48.000 140 22448.21 188.49 41485.37 88888.00 2024-05-19 09:13:49.000 140 22448.26 188.53 41485.39 88888.00 2024-05-19 09:13:50.000 140 22448.31 188.53 41485.39 47552.24 2024-05-19 09:13:51.000 140 22448.31 188.49 41485.37 88888.00 2024-05-19 09:13:52.000 140 22448.29 188.47 41485.35 88888.00 2024-05-19 09:13:53.000 140 22448.30 188.46 41485.36 88888.00 2024-05-19 09:13:54.000 140 22448.32 188.43 41485.36 88888.00 2024-05-19 09:13:55.000 140 22448.34 188.42 41485.41 47552.30 2024-05-19 09:13:56.000 140 22448.31 188.44 41485.50 88888.00 2024-05-19 09:13:57.000 140 22448.27 188.45 41485.52 88888.00 2024-05-19 09:13:58.000 140 22448.26 188.41 41485.43 88888.00 2024-05-19 09:13:59.000 140 22448.25 188.36 41485.34 88888.00 2024-05-19 09:14:00.000 140 22448.24 188.35 41485.32 47552.16 2024-05-19 09:14:01.000 140 22448.24 188.40 41485.35 88888.00 2024-05-19 09:14:02.000 140 22448.22 188.49 41485.38 88888.00 2024-05-19 09:14:03.000 140 22448.17 188.56 41485.43 88888.00 2024-05-19 09:14:04.000 140 22448.14 188.57 41485.45 88888.00 2024-05-19 09:14:05.000 140 22448.14 188.56 41485.44 47552.12 2024-05-19 09:14:06.000 140 22448.11 188.53 41485.38 88888.00 2024-05-19 09:14:07.000 140 22448.06 188.49 41485.31 88888.00 2024-05-19 09:14:08.000 140 22448.01 188.47 41485.27 88888.00 2024-05-19 09:14:09.000 140 22447.97 188.46 41485.23 88888.00 2024-05-19 09:14:10.000 140 22447.92 188.41 41485.20 47552.09 2024-05-19 09:14:11.000 140 22447.93 188.41 41485.23 88888.00 2024-05-19 09:14:12.000 140 22448.00 188.45 41485.30 88888.00 2024-05-19 09:14:13.000 140 22448.09 188.46 41485.34 88888.00 2024-05-19 09:14:14.000 140 22448.14 188.46 41485.36 88888.00 2024-05-19 09:14:15.000 140 22448.16 188.40 41485.37 47552.20 2024-05-19 09:14:16.000 140 22448.19 188.32 41485.35 88888.00 2024-05-19 09:14:17.000 140 22448.24 188.29 41485.35 88888.00 2024-05-19 09:14:18.000 140 22448.29 188.29 41485.33 88888.00 2024-05-19 09:14:19.000 140 22448.32 188.28 41485.26 88888.00 2024-05-19 09:14:20.000 140 22448.31 188.28 41485.21 47552.22 2024-05-19 09:14:21.000 140 22448.32 188.29 41485.21 88888.00 2024-05-19 09:14:22.000 140 22448.35 188.30 41485.22 88888.00 2024-05-19 09:14:23.000 140 22448.32 188.34 41485.19 88888.00 2024-05-19 09:14:24.000 140 22448.26 188.39 41485.15 88888.00 2024-05-19 09:14:25.000 140 22448.21 188.41 41485.16 47552.12 2024-05-19 09:14:26.000 140 22448.19 188.39 41485.18 88888.00 2024-05-19 09:14:27.000 140 22448.18 188.41 41485.19 88888.00 2024-05-19 09:14:28.000 140 22448.13 188.49 41485.20 88888.00 2024-05-19 09:14:29.000 140 22448.07 188.55 41485.19 88888.00 2024-05-19 09:14:30.000 140 22448.05 188.56 41485.22 47552.02 2024-05-19 09:14:31.000 140 22448.04 188.53 41485.25 88888.00 2024-05-19 09:14:32.000 140 22448.06 188.44 41485.22 88888.00 2024-05-19 09:14:33.000 140 22448.08 188.37 41485.17 88888.00 2024-05-19 09:14:34.000 140 22448.14 188.34 41485.14 88888.00 2024-05-19 09:14:35.000 140 22448.18 188.34 41485.10 47552.11 2024-05-19 09:14:36.000 140 22448.22 188.33 41485.11 88888.00 2024-05-19 09:14:37.000 140 22448.28 188.31 41485.18 88888.00 2024-05-19 09:14:38.000 140 22448.36 188.28 41485.21 88888.00 2024-05-19 09:14:39.000 140 22448.46 188.29 41485.22 88888.00 2024-05-19 09:14:40.000 140 22448.50 188.29 41485.26 47552.18 2024-05-19 09:14:41.000 140 22448.47 188.28 41485.30 88888.00 2024-05-19 09:14:42.000 140 22448.43 188.28 41485.29 88888.00 2024-05-19 09:14:43.000 140 22448.42 188.29 41485.24 88888.00 2024-05-19 09:14:44.000 140 22448.40 188.33 41485.23 88888.00 2024-05-19 09:14:45.000 140 22448.33 188.38 41485.25 47552.12 2024-05-19 09:14:46.000 140 22448.30 188.39 41485.27 88888.00 2024-05-19 09:14:47.000 140 22448.27 188.40 41485.27 88888.00 2024-05-19 09:14:48.000 140 22448.15 188.39 41485.20 88888.00 2024-05-19 09:14:49.000 140 22448.00 188.38 41485.14 88888.00 2024-05-19 09:14:50.000 140 22447.92 188.38 41485.12 47552.03 2024-05-19 09:14:51.000 140 22447.92 188.36 41485.11 88888.00 2024-05-19 09:14:52.000 140 22447.93 188.35 41485.14 88888.00 2024-05-19 09:14:53.000 140 22447.94 188.36 41485.20 88888.00 2024-05-19 09:14:54.000 140 22447.97 188.39 41485.19 88888.00 2024-05-19 09:14:55.000 140 22447.99 188.40 41485.10 47552.00 2024-05-19 09:14:56.000 140 22447.98 188.36 41484.97 88888.00 2024-05-19 09:14:57.000 140 22447.96 188.31 41484.91 88888.00 2024-05-19 09:14:58.000 140 22447.97 188.30 41484.98 88888.00 2024-05-19 09:14:59.000 140 22447.99 188.29 41485.06 88888.00 2024-05-19 09:15:00.000 140 22448.03 188.23 41485.08 47552.05 2024-05-19 09:15:01.000 140 22448.08 188.18 41485.09 88888.00 2024-05-19 09:15:02.000 140 22448.12 188.16 41485.07 88888.00 2024-05-19 09:15:03.000 140 22448.15 188.14 41485.00 88888.00 2024-05-19 09:15:04.000 140 22448.15 188.13 41484.98 88888.00 2024-05-19 09:15:05.000 140 22448.11 188.13 41485.00 47552.02 2024-05-19 09:15:06.000 140 22448.09 188.12 41485.01 88888.00 2024-05-19 09:15:07.000 140 22448.10 188.12 41485.01 88888.00 2024-05-19 09:15:08.000 140 22448.09 188.09 41484.99 88888.00 2024-05-19 09:15:09.000 140 22448.06 188.06 41484.98 88888.00 2024-05-19 09:15:10.000 140 22447.99 188.04 41485.01 47552.02 2024-05-19 09:15:11.000 140 22447.94 188.06 41485.07 88888.00 2024-05-19 09:15:12.000 140 22447.96 188.12 41485.14 88888.00 2024-05-19 09:15:13.000 140 22447.98 188.13 41485.14 88888.00 2024-05-19 09:15:14.000 140 22447.96 188.13 41485.08 88888.00 2024-05-19 09:15:15.000 140 22447.93 188.16 41485.05 47551.95 2024-05-19 09:15:16.000 140 22447.94 188.19 41485.09 88888.00 2024-05-19 09:15:17.000 140 22447.97 188.18 41485.12 88888.00 2024-05-19 09:15:18.000 140 22448.00 188.16 41485.16 88888.00 2024-05-19 09:15:19.000 140 22448.03 188.18 41485.18 88888.00 2024-05-19 09:15:20.000 140 22448.09 188.21 41485.14 47551.99 2024-05-19 09:15:21.000 140 22448.12 188.19 41485.05 88888.00 2024-05-19 09:15:22.000 140 22448.10 188.14 41484.97 88888.00 2024-05-19 09:15:23.000 140 22448.12 188.12 41484.95 88888.00 2024-05-19 09:15:24.000 140 22448.19 188.13 41484.96 88888.00 2024-05-19 09:15:25.000 140 22448.22 188.13 41484.98 47552.08 2024-05-19 09:15:26.000 140 22448.18 188.07 41485.01 88888.00 2024-05-19 09:15:27.000 140 22448.16 188.01 41485.02 88888.00 2024-05-19 09:15:28.000 140 22448.20 187.97 41485.03 88888.00 2024-05-19 09:15:29.000 140 22448.23 187.95 41485.02 88888.00 2024-05-19 09:15:30.000 140 22448.22 187.94 41484.98 47552.01 2024-05-19 09:15:31.000 140 22448.20 187.95 41484.97 88888.00 2024-05-19 09:15:32.000 140 22448.19 187.98 41485.02 88888.00 2024-05-19 09:15:33.000 140 22448.12 187.97 41485.00 88888.00 2024-05-19 09:15:34.000 140 22448.01 187.93 41484.93 88888.00 2024-05-19 09:15:35.000 140 22447.93 187.90 41484.92 47551.85 2024-05-19 09:15:36.000 140 22447.92 187.94 41484.93 88888.00 2024-05-19 09:15:37.000 140 22447.99 188.06 41484.94 88888.00 2024-05-19 09:15:38.000 140 22448.01 188.14 41484.94 88888.00 2024-05-19 09:15:39.000 140 22447.96 188.08 41484.89 88888.00 2024-05-19 09:15:40.000 140 22447.98 188.03 41484.87 47551.87 2024-05-19 09:15:41.000 140 22448.07 188.08 41484.95 88888.00 2024-05-19 09:15:42.000 140 22448.12 188.13 41485.01 88888.00 2024-05-19 09:15:43.000 140 22448.16 188.12 41485.01 88888.00 2024-05-19 09:15:44.000 140 22448.25 188.06 41485.00 88888.00 2024-05-19 09:15:45.000 140 22448.36 188.02 41485.00 47551.92 2024-05-19 09:15:46.000 140 22448.42 188.04 41485.02 88888.00 2024-05-19 09:15:47.000 140 22448.43 188.10 41485.07 88888.00 2024-05-19 09:15:48.000 140 22448.43 188.11 41485.13 88888.00 2024-05-19 09:15:49.000 140 22448.40 188.06 41485.13 88888.00 2024-05-19 09:15:50.000 140 22448.38 188.01 41485.11 47551.99 2024-05-19 09:15:51.000 140 22448.37 188.02 41485.14 88888.00 2024-05-19 09:15:52.000 140 22448.38 188.05 41485.18 88888.00 2024-05-19 09:15:53.000 140 22448.37 188.06 41485.17 88888.00 2024-05-19 09:15:54.000 140 22448.35 188.07 41485.09 88888.00 2024-05-19 09:15:55.000 140 22448.30 188.04 41485.04 47551.98 2024-05-19 09:15:56.000 140 22448.22 187.97 41485.02 88888.00 2024-05-19 09:15:57.000 140 22448.20 187.90 41485.00 88888.00 2024-05-19 09:15:58.000 140 22448.25 187.84 41484.95 88888.00 2024-05-19 09:15:59.000 140 22448.28 187.78 41484.94 88888.00 2024-05-19 09:16:00.000 140 22448.26 187.77 41484.94 47551.94 2024-05-19 09:16:01.000 140 22448.26 187.87 41484.94 88888.00 2024-05-19 09:16:02.000 140 22448.29 187.99 41484.96 88888.00 2024-05-19 09:16:03.000 140 22448.28 188.02 41484.93 88888.00 2024-05-19 09:16:04.000 140 22448.21 188.00 41484.84 88888.00 2024-05-19 09:16:05.000 140 22448.14 188.01 41484.81 47551.88 2024-05-19 09:16:06.000 140 22448.14 188.02 41484.83 88888.00 2024-05-19 09:16:07.000 140 22448.21 188.05 41484.86 88888.00 2024-05-19 09:16:08.000 140 22448.28 188.14 41484.86 88888.00 2024-05-19 09:16:09.000 140 22448.33 188.19 41484.86 88888.00 2024-05-19 09:16:10.000 140 22448.35 188.14 41484.82 47551.90 2024-05-19 09:16:11.000 140 22448.31 188.00 41484.77 88888.00 2024-05-19 09:16:12.000 140 22448.28 187.82 41484.77 88888.00 2024-05-19 09:16:13.000 140 22448.33 187.71 41484.85 88888.00 2024-05-19 09:16:14.000 140 22448.42 187.72 41484.92 88888.00 2024-05-19 09:16:15.000 140 22448.49 187.79 41484.97 47552.00 2024-05-19 09:16:16.000 140 22448.54 187.84 41484.96 88888.00 2024-05-19 09:16:17.000 140 22448.56 187.83 41484.92 88888.00 2024-05-19 09:16:18.000 140 22448.56 187.81 41484.91 88888.00 2024-05-19 09:16:19.000 140 22448.58 187.79 41484.94 88888.00 2024-05-19 09:16:20.000 140 22448.58 187.74 41484.94 47551.95 2024-05-19 09:16:21.000 140 22448.53 187.68 41484.87 88888.00 2024-05-19 09:16:22.000 140 22448.47 187.66 41484.84 88888.00 2024-05-19 09:16:23.000 140 22448.42 187.69 41484.86 88888.00 2024-05-19 09:16:24.000 140 22448.41 187.73 41484.89 88888.00 2024-05-19 09:16:25.000 140 22448.39 187.79 41484.91 47551.84 2024-05-19 09:16:26.000 140 22448.38 187.85 41484.93 88888.00 2024-05-19 09:16:27.000 140 22448.36 187.92 41484.98 88888.00 2024-05-19 09:16:28.000 140 22448.32 187.93 41485.02 88888.00 2024-05-19 09:16:29.000 140 22448.30 187.84 41485.00 88888.00 2024-05-19 09:16:30.000 140 22448.32 187.72 41484.96 47551.90 2024-05-19 09:16:31.000 140 22448.35 187.63 41484.91 88888.00 2024-05-19 09:16:32.000 140 22448.40 187.63 41484.91 88888.00 2024-05-19 09:16:33.000 140 22448.44 187.63 41484.94 88888.00 2024-05-19 09:16:34.000 140 22448.50 187.61 41484.96 88888.00 2024-05-19 09:16:35.000 140 22448.60 187.62 41484.95 47551.94 2024-05-19 09:16:36.000 140 22448.65 187.62 41484.91 88888.00 2024-05-19 09:16:37.000 140 22448.59 187.58 41484.91 88888.00 2024-05-19 09:16:38.000 140 22448.53 187.55 41484.94 88888.00 2024-05-19 09:16:39.000 140 22448.53 187.52 41484.94 88888.00 2024-05-19 09:16:40.000 140 22448.55 187.54 41484.96 47551.91 2024-05-19 09:16:41.000 140 22448.51 187.56 41485.00 88888.00 2024-05-19 09:16:42.000 140 22448.43 187.54 41485.02 88888.00 2024-05-19 09:16:43.000 140 22448.37 187.55 41485.04 88888.00 2024-05-19 09:16:44.000 140 22448.31 187.58 41485.06 88888.00 2024-05-19 09:16:45.000 140 22448.23 187.56 41485.02 47551.75 2024-05-19 09:16:46.000 140 22448.14 187.54 41484.93 88888.00 2024-05-19 09:16:47.000 140 22448.11 187.55 41484.86 88888.00 2024-05-19 09:16:48.000 140 22448.16 187.56 41484.87 88888.00 2024-05-19 09:16:49.000 140 22448.22 187.54 41484.89 88888.00 2024-05-19 09:16:50.000 140 22448.24 187.54 41484.85 47551.79 2024-05-19 09:16:51.000 140 22448.28 187.62 41484.84 88888.00 2024-05-19 09:16:52.000 140 22448.36 187.68 41484.89 88888.00 2024-05-19 09:16:53.000 140 22448.40 187.60 41484.88 88888.00 2024-05-19 09:16:54.000 140 22448.42 187.50 41484.82 88888.00 2024-05-19 09:16:55.000 140 22448.46 187.47 41484.80 47551.87 2024-05-19 09:16:56.000 140 22448.49 187.43 41484.78 88888.00 2024-05-19 09:16:57.000 140 22448.51 187.37 41484.73 88888.00 2024-05-19 09:16:58.000 140 22448.53 187.33 41484.72 88888.00 2024-05-19 09:16:59.000 140 22448.51 187.30 41484.78 88888.00 2024-05-19 09:17:00.000 140 22448.49 187.29 41484.86 47551.80 2024-05-19 09:17:01.000 140 22448.46 187.27 41484.88 88888.00 2024-05-19 09:17:02.000 140 22448.36 187.25 41484.79 88888.00 2024-05-19 09:17:03.000 140 22448.26 187.25 41484.72 88888.00 2024-05-19 09:17:04.000 140 22448.24 187.30 41484.79 88888.00 2024-05-19 09:17:05.000 140 22448.24 187.37 41484.91 47551.73 2024-05-19 09:17:06.000 140 22448.20 187.38 41484.94 88888.00 2024-05-19 09:17:07.000 140 22448.14 187.34 41484.91 88888.00 2024-05-19 09:17:08.000 140 22448.11 187.35 41484.88 88888.00 2024-05-19 09:17:09.000 140 22448.12 187.38 41484.82 88888.00 2024-05-19 09:17:10.000 140 22448.11 187.36 41484.76 47551.75 2024-05-19 09:17:11.000 140 22448.08 187.32 41484.77 88888.00 2024-05-19 09:17:12.000 140 22448.06 187.23 41484.79 88888.00 2024-05-19 09:17:13.000 140 22448.10 187.15 41484.80 88888.00 2024-05-19 09:17:14.000 140 22448.18 187.15 41484.84 88888.00 2024-05-19 09:17:15.000 140 22448.25 187.19 41484.89 47551.78 2024-05-19 09:17:16.000 140 22448.26 187.19 41484.89 88888.00 2024-05-19 09:17:17.000 140 22448.28 187.19 41484.89 88888.00 2024-05-19 09:17:18.000 140 22448.34 187.15 41484.90 88888.00 2024-05-19 09:17:19.000 140 22448.38 187.08 41484.87 88888.00 2024-05-19 09:17:20.000 140 22448.40 187.04 41484.84 47551.77 2024-05-19 09:17:21.000 140 22448.41 187.06 41484.86 88888.00 2024-05-19 09:17:22.000 140 22448.42 187.08 41484.87 88888.00 2024-05-19 09:17:23.000 140 22448.38 187.08 41484.87 88888.00 2024-05-19 09:17:24.000 140 22448.31 187.08 41484.86 88888.00 2024-05-19 09:17:25.000 140 22448.29 187.12 41484.88 47551.68 2024-05-19 09:17:26.000 140 22448.28 187.15 41484.94 88888.00 2024-05-19 09:17:27.000 140 22448.22 187.12 41484.98 88888.00 2024-05-19 09:17:28.000 140 22448.17 187.12 41484.94 88888.00 2024-05-19 09:17:29.000 140 22448.18 187.13 41484.86 88888.00 2024-05-19 09:17:30.000 140 22448.26 187.15 41484.82 47551.65 2024-05-19 09:17:31.000 140 22448.35 187.20 41484.84 88888.00 2024-05-19 09:17:32.000 140 22448.37 187.21 41484.81 88888.00 2024-05-19 09:17:33.000 140 22448.39 187.17 41484.78 88888.00 2024-05-19 09:17:34.000 140 22448.41 187.13 41484.79 88888.00 2024-05-19 09:17:35.000 140 22448.44 187.12 41484.79 47551.68 2024-05-19 09:17:36.000 140 22448.44 187.19 41484.79 88888.00 2024-05-19 09:17:37.000 140 22448.39 187.28 41484.78 88888.00 2024-05-19 09:17:38.000 140 22448.31 187.29 41484.79 88888.00 2024-05-19 09:17:39.000 140 22448.32 187.24 41484.88 88888.00 2024-05-19 09:17:40.000 140 22448.39 187.19 41484.97 47551.68 2024-05-19 09:17:41.000 140 22448.42 187.16 41484.98 88888.00 2024-05-19 09:17:42.000 140 22448.45 187.15 41484.91 88888.00 2024-05-19 09:17:43.000 140 22448.49 187.15 41484.82 88888.00 2024-05-19 09:17:44.000 140 22448.50 187.10 41484.82 88888.00 2024-05-19 09:17:45.000 140 22448.51 187.02 41484.89 47551.77 2024-05-19 09:17:46.000 140 22448.52 186.96 41484.87 88888.00 2024-05-19 09:17:47.000 140 22448.54 186.97 41484.83 88888.00 2024-05-19 09:17:48.000 140 22448.55 187.04 41484.86 88888.00 2024-05-19 09:17:49.000 140 22448.54 187.07 41484.94 88888.00 2024-05-19 09:17:50.000 140 22448.50 187.02 41484.96 47551.70 2024-05-19 09:17:51.000 140 22448.41 186.90 41484.87 88888.00 2024-05-19 09:17:52.000 140 22448.32 186.80 41484.79 88888.00 2024-05-19 09:17:53.000 140 22448.31 186.80 41484.78 88888.00 2024-05-19 09:17:54.000 140 22448.35 186.87 41484.76 88888.00 2024-05-19 09:17:55.000 140 22448.39 186.99 41484.73 47551.61 2024-05-19 09:17:56.000 140 22448.36 187.09 41484.74 88888.00 2024-05-19 09:17:57.000 140 22448.30 187.12 41484.72 88888.00 2024-05-19 09:17:58.000 140 22448.31 187.11 41484.66 88888.00 2024-05-19 09:17:59.000 140 22448.37 187.11 41484.61 88888.00 2024-05-19 09:18:00.000 140 22448.43 187.11 41484.59 47551.63 2024-05-19 09:18:01.000 140 22448.52 187.12 41484.62 88888.00 2024-05-19 09:18:02.000 140 22448.63 187.07 41484.60 88888.00 2024-05-19 09:18:03.000 140 22448.69 186.98 41484.59 88888.00 2024-05-19 09:18:04.000 140 22448.67 186.90 41484.64 88888.00 2024-05-19 09:18:05.000 140 22448.71 186.82 41484.69 47551.81 2024-05-19 09:18:06.000 140 22448.84 186.78 41484.73 88888.00 2024-05-19 09:18:07.000 140 22448.92 186.77 41484.75 88888.00 2024-05-19 09:18:08.000 140 22448.88 186.69 41484.69 88888.00 2024-05-19 09:18:09.000 140 22448.83 186.60 41484.64 88888.00 2024-05-19 09:18:10.000 140 22448.82 186.60 41484.68 47551.81 2024-05-19 09:18:11.000 140 22448.73 186.62 41484.66 88888.00 2024-05-19 09:18:12.000 140 22448.55 186.52 41484.54 88888.00 2024-05-19 09:18:13.000 140 22448.36 186.44 41484.49 88888.00 2024-05-19 09:18:14.000 140 22448.27 186.48 41484.56 88888.00 2024-05-19 09:18:15.000 140 22448.25 186.59 41484.64 47551.58 2024-05-19 09:18:16.000 140 22448.25 186.68 41484.59 88888.00 2024-05-19 09:18:17.000 140 22448.23 186.73 41484.46 88888.00 2024-05-19 09:18:18.000 140 22448.21 186.78 41484.43 88888.00 2024-05-19 09:18:19.000 140 22448.21 186.81 41484.45 88888.00 2024-05-19 09:18:20.000 140 22448.25 186.80 41484.47 47551.59 2024-05-19 09:18:21.000 140 22448.28 186.75 41484.49 88888.00 2024-05-19 09:18:22.000 140 22448.33 186.72 41484.46 88888.00 2024-05-19 09:18:23.000 140 22448.44 186.78 41484.51 88888.00 2024-05-19 09:18:24.000 140 22448.50 186.81 41484.60 88888.00 2024-05-19 09:18:25.000 140 22448.45 186.72 41484.57 47551.68 2024-05-19 09:18:26.000 140 22448.45 186.62 41484.54 88888.00 2024-05-19 09:18:27.000 140 22448.53 186.54 41484.61 88888.00 2024-05-19 09:18:28.000 140 22448.56 186.47 41484.65 88888.00 2024-05-19 09:18:29.000 140 22448.49 186.47 41484.58 88888.00 2024-05-19 09:18:30.000 140 22448.46 186.51 41484.50 47551.65 2024-05-19 09:18:31.000 140 22448.46 186.57 41484.52 88888.00 2024-05-19 09:18:32.000 140 22448.43 186.62 41484.57 88888.00 2024-05-19 09:18:33.000 140 22448.34 186.61 41484.58 88888.00 2024-05-19 09:18:34.000 140 22448.26 186.58 41484.57 88888.00 2024-05-19 09:18:35.000 140 22448.21 186.55 41484.56 47551.55 2024-05-19 09:18:36.000 140 22448.18 186.56 41484.51 88888.00 2024-05-19 09:18:37.000 140 22448.15 186.62 41484.51 88888.00 2024-05-19 09:18:38.000 140 22448.14 186.66 41484.54 88888.00 2024-05-19 09:18:39.000 140 22448.18 186.67 41484.56 88888.00 2024-05-19 09:18:40.000 140 22448.26 186.68 41484.59 47551.55 2024-05-19 09:18:41.000 140 22448.28 186.66 41484.57 88888.00 2024-05-19 09:18:42.000 140 22448.31 186.66 41484.54 88888.00 2024-05-19 09:18:43.000 140 22448.37 186.67 41484.52 88888.00 2024-05-19 09:18:44.000 140 22448.42 186.62 41484.48 88888.00 2024-05-19 09:18:45.000 140 22448.46 186.55 41484.51 47551.63 2024-05-19 09:18:46.000 140 22448.51 186.55 41484.56 88888.00 2024-05-19 09:18:47.000 140 22448.53 186.59 41484.54 88888.00 2024-05-19 09:18:48.000 140 22448.53 186.62 41484.52 88888.00 2024-05-19 09:18:49.000 140 22448.52 186.60 41484.51 88888.00 2024-05-19 09:18:50.000 140 22448.48 186.53 41484.54 47551.59 2024-05-19 09:18:51.000 140 22448.48 186.52 41484.58 88888.00 2024-05-19 09:18:52.000 140 22448.44 186.56 41484.56 88888.00 2024-05-19 09:18:53.000 140 22448.32 186.60 41484.52 88888.00 2024-05-19 09:18:54.000 140 22448.17 186.61 41484.47 88888.00 2024-05-19 09:18:55.000 140 22448.08 186.62 41484.48 47551.43 2024-05-19 09:18:56.000 140 22448.03 186.71 41484.54 88888.00 2024-05-19 09:18:57.000 140 22447.98 186.78 41484.54 88888.00 2024-05-19 09:18:58.000 140 22447.94 186.76 41484.45 88888.00 2024-05-19 09:18:59.000 140 22447.94 186.71 41484.46 88888.00 2024-05-19 09:19:00.000 140 22447.94 186.68 41484.54 47551.39 2024-05-19 09:19:01.000 140 22447.94 186.64 41484.54 88888.00 2024-05-19 09:19:02.000 140 22448.01 186.60 41484.54 88888.00 2024-05-19 09:19:03.000 140 22448.14 186.58 41484.61 88888.00 2024-05-19 09:19:04.000 140 22448.22 186.53 41484.65 88888.00 2024-05-19 09:19:05.000 140 22448.30 186.46 41484.68 47551.59 2024-05-19 09:19:06.000 140 22448.39 186.37 41484.69 88888.00 2024-05-19 09:19:07.000 140 22448.43 186.31 41484.68 88888.00 2024-05-19 09:19:08.000 140 22448.46 186.29 41484.67 88888.00 2024-05-19 09:19:09.000 140 22448.51 186.23 41484.61 88888.00 2024-05-19 09:19:10.000 140 22448.54 186.17 41484.52 47551.66 2024-05-19 09:19:11.000 140 22448.54 186.16 41484.49 88888.00 2024-05-19 09:19:12.000 140 22448.53 186.18 41484.50 88888.00 2024-05-19 09:19:13.000 140 22448.55 186.19 41484.52 88888.00 2024-05-19 09:19:14.000 140 22448.54 186.16 41484.50 88888.00 2024-05-19 09:19:15.000 140 22448.49 186.14 41484.45 47551.62 2024-05-19 09:19:16.000 140 22448.41 186.17 41484.41 88888.00 2024-05-19 09:19:17.000 140 22448.32 186.21 41484.38 88888.00 2024-05-19 09:19:18.000 140 22448.21 186.24 41484.37 88888.00 2024-05-19 09:19:19.000 140 22448.13 186.30 41484.39 88888.00 2024-05-19 09:19:20.000 140 22448.08 186.34 41484.39 47551.41 2024-05-19 09:19:21.000 140 22448.04 186.40 41484.41 88888.00 2024-05-19 09:19:22.000 140 22447.99 186.44 41484.46 88888.00 2024-05-19 09:19:23.000 140 22447.92 186.43 41484.44 88888.00 2024-05-19 09:19:24.000 140 22447.89 186.41 41484.41 88888.00 2024-05-19 09:19:25.000 140 22447.94 186.37 41484.41 47551.41 2024-05-19 09:19:26.000 140 22448.08 186.32 41484.39 88888.00 2024-05-19 09:19:27.000 140 22448.25 186.30 41484.33 88888.00 2024-05-19 09:19:28.000 140 22448.38 186.29 41484.22 88888.00 2024-05-19 09:19:29.000 140 22448.45 186.26 41484.20 88888.00 2024-05-19 09:19:30.000 140 22448.56 186.23 41484.31 47551.57 2024-05-19 09:19:31.000 140 22448.71 186.18 41484.38 88888.00 2024-05-19 09:19:32.000 140 22448.82 186.14 41484.38 88888.00 2024-05-19 09:19:33.000 140 22448.91 186.09 41484.41 88888.00 2024-05-19 09:19:34.000 140 22448.97 186.04 41484.49 88888.00 2024-05-19 09:19:35.000 140 22448.97 186.00 41484.56 47551.73 2024-05-19 09:19:36.000 140 22448.92 185.94 41484.56 88888.00 2024-05-19 09:19:37.000 140 22448.86 185.91 41484.49 88888.00 2024-05-19 09:19:38.000 140 22448.81 185.97 41484.44 88888.00 2024-05-19 09:19:39.000 140 22448.72 186.03 41484.47 88888.00 2024-05-19 09:19:40.000 140 22448.57 186.07 41484.49 47551.48 2024-05-19 09:19:41.000 140 22448.37 186.11 41484.44 88888.00 2024-05-19 09:19:42.000 140 22448.20 186.16 41484.39 88888.00 2024-05-19 09:19:43.000 140 22448.11 186.28 41484.48 88888.00 2024-05-19 09:19:44.000 140 22448.01 186.46 41484.57 88888.00 2024-05-19 09:19:45.000 140 22447.85 186.52 41484.49 47551.13 2024-05-19 09:19:46.000 140 22447.75 186.52 41484.41 88888.00 2024-05-19 09:19:47.000 140 22447.73 186.57 41484.43 88888.00 2024-05-19 09:19:48.000 140 22447.77 186.63 41484.40 88888.00 2024-05-19 09:19:49.000 140 22447.89 186.63 41484.34 88888.00 2024-05-19 09:19:50.000 140 22448.06 186.61 41484.34 47551.29 2024-05-19 09:19:51.000 140 22448.23 186.54 41484.38 88888.00 2024-05-19 09:19:52.000 140 22448.40 186.41 41484.36 88888.00 2024-05-19 09:19:53.000 140 22448.53 186.28 41484.26 88888.00 2024-05-19 09:19:54.000 140 22448.69 186.16 41484.22 88888.00 2024-05-19 09:19:55.000 140 22448.92 186.12 41484.27 47551.68 2024-05-19 09:19:56.000 140 22449.10 186.15 41484.31 88888.00 2024-05-19 09:19:57.000 140 22449.15 186.14 41484.27 88888.00 2024-05-19 09:19:58.000 140 22449.13 186.05 41484.22 88888.00 2024-05-19 09:19:59.000 140 22449.09 185.94 41484.27 88888.00 2024-05-19 09:20:00.000 140 22449.02 185.85 41484.34 47551.68 2024-05-19 09:20:01.000 140 22448.92 185.80 41484.36 88888.00 2024-05-19 09:20:02.000 140 22448.82 185.79 41484.35 88888.00 2024-05-19 09:20:03.000 140 22448.70 185.83 41484.38 88888.00 2024-05-19 09:20:04.000 140 22448.52 185.93 41484.40 88888.00 2024-05-19 09:20:05.000 140 22448.31 186.05 41484.38 47551.35 2024-05-19 09:20:06.000 140 22448.13 186.16 41484.40 88888.00 2024-05-19 09:20:07.000 140 22447.94 186.19 41484.43 88888.00 2024-05-19 09:20:08.000 140 22447.82 186.20 41484.39 88888.00 2024-05-19 09:20:09.000 140 22447.79 186.24 41484.33 88888.00 2024-05-19 09:20:10.000 140 22447.78 186.32 41484.29 47551.05 2024-05-19 09:20:11.000 140 22447.80 186.42 41484.32 88888.00 2024-05-19 09:20:12.000 140 22447.90 186.47 41484.34 88888.00 2024-05-19 09:20:13.000 140 22448.02 186.47 41484.30 88888.00 2024-05-19 09:20:14.000 140 22448.16 186.44 41484.26 88888.00 2024-05-19 09:20:15.000 140 22448.35 186.35 41484.24 47551.34 2024-05-19 09:20:16.000 140 22448.56 186.24 41484.26 88888.00 2024-05-19 09:20:17.000 140 22448.71 186.14 41484.27 88888.00 2024-05-19 09:20:18.000 140 22448.84 186.03 41484.23 88888.00 2024-05-19 09:20:19.000 140 22448.98 185.95 41484.19 88888.00 2024-05-19 09:20:20.000 140 22449.08 185.91 41484.23 47551.63 2024-05-19 09:20:21.000 140 22449.12 185.91 41484.29 88888.00 2024-05-19 09:20:22.000 140 22449.10 185.92 41484.29 88888.00 2024-05-19 09:20:23.000 140 22449.03 185.91 41484.29 88888.00 2024-05-19 09:20:24.000 140 22448.94 185.89 41484.32 88888.00 2024-05-19 09:20:25.000 140 22448.80 185.89 41484.28 47551.48 2024-05-19 09:20:26.000 140 22448.60 185.93 41484.21 88888.00 2024-05-19 09:20:27.000 140 22448.45 185.99 41484.28 88888.00 2024-05-19 09:20:28.000 140 22448.39 186.09 41484.41 88888.00 2024-05-19 09:20:29.000 140 22448.33 186.20 41484.44 88888.00 2024-05-19 09:20:30.000 140 22448.23 186.25 41484.37 47551.25 2024-05-19 09:20:31.000 140 22448.12 186.20 41484.31 88888.00 2024-05-19 09:20:32.000 140 22448.03 186.13 41484.27 88888.00 2024-05-19 09:20:33.000 140 22448.01 186.11 41484.26 88888.00 2024-05-19 09:20:34.000 140 22448.05 186.14 41484.29 88888.00 2024-05-19 09:20:35.000 140 22448.14 186.15 41484.29 47551.22 2024-05-19 09:20:36.000 140 22448.29 186.14 41484.27 88888.00 2024-05-19 09:20:37.000 140 22448.44 186.09 41484.25 88888.00 2024-05-19 09:20:38.000 140 22448.56 186.03 41484.23 88888.00 2024-05-19 09:20:39.000 140 22448.62 185.96 41484.21 88888.00 2024-05-19 09:20:40.000 140 22448.69 185.88 41484.17 47551.48 2024-05-19 09:20:41.000 140 22448.80 185.83 41484.11 88888.00 2024-05-19 09:20:42.000 140 22448.92 185.84 41484.11 88888.00 2024-05-19 09:20:43.000 140 22448.97 185.83 41484.18 88888.00 2024-05-19 09:20:44.000 140 22448.99 185.84 41484.28 88888.00 2024-05-19 09:20:45.000 140 22449.01 185.92 41484.34 47551.51 2024-05-19 09:20:46.000 140 22448.94 186.01 41484.31 88888.00 2024-05-19 09:20:47.000 140 22448.83 186.09 41484.25 88888.00 2024-05-19 09:20:48.000 140 22448.72 186.17 41484.26 88888.00 2024-05-19 09:20:49.000 140 22448.59 186.15 41484.30 88888.00 2024-05-19 09:20:50.000 140 22448.48 186.06 41484.30 47551.34 2024-05-19 09:20:51.000 140 22448.37 185.99 41484.25 88888.00 2024-05-19 09:20:52.000 140 22448.28 185.99 41484.23 88888.00 2024-05-19 09:20:53.000 140 22448.26 186.06 41484.32 88888.00 2024-05-19 09:20:54.000 140 22448.28 186.12 41484.43 88888.00 2024-05-19 09:20:55.000 140 22448.31 186.12 41484.41 47551.21 2024-05-19 09:20:56.000 140 22448.35 186.08 41484.30 88888.00 2024-05-19 09:20:57.000 140 22448.37 186.00 41484.25 88888.00 2024-05-19 09:20:58.000 140 22448.37 185.91 41484.28 88888.00 2024-05-19 09:20:59.000 140 22448.36 185.91 41484.28 88888.00 2024-05-19 09:21:00.000 140 22448.34 185.95 41484.21 47551.21 2024-05-19 09:21:01.000 140 22448.35 185.92 41484.13 88888.00 2024-05-19 09:21:02.000 140 22448.40 185.93 41484.07 88888.00 2024-05-19 09:21:03.000 140 22448.46 185.98 41484.06 88888.00 2024-05-19 09:21:04.000 140 22448.53 186.02 41484.08 88888.00 2024-05-19 09:21:05.000 140 22448.62 186.04 41484.14 47551.29 2024-05-19 09:21:06.000 140 22448.68 186.08 41484.16 88888.00 2024-05-19 09:21:07.000 140 22448.71 186.13 41484.14 88888.00 2024-05-19 09:21:08.000 140 22448.74 186.14 41484.13 88888.00 2024-05-19 09:21:09.000 140 22448.74 186.13 41484.17 88888.00 2024-05-19 09:21:10.000 140 22448.68 186.12 41484.15 47551.36 2024-05-19 09:21:11.000 140 22448.63 186.09 41484.10 88888.00 2024-05-19 09:21:12.000 140 22448.67 186.07 41484.07 88888.00 2024-05-19 09:21:13.000 140 22448.71 186.07 41484.04 88888.00 2024-05-19 09:21:14.000 140 22448.68 186.04 41484.02 88888.00 2024-05-19 09:21:15.000 140 22448.65 185.97 41484.02 47551.31 2024-05-19 09:21:16.000 140 22448.65 185.93 41484.01 88888.00 2024-05-19 09:21:17.000 140 22448.62 185.92 41484.01 88888.00 2024-05-19 09:21:18.000 140 22448.62 185.93 41484.06 88888.00 2024-05-19 09:21:19.000 140 22448.68 185.91 41484.13 88888.00 2024-05-19 09:21:20.000 140 22448.71 185.89 41484.13 47551.24 2024-05-19 09:21:21.000 140 22448.68 185.91 41484.12 88888.00 2024-05-19 09:21:22.000 140 22448.65 185.92 41484.10 88888.00 2024-05-19 09:21:23.000 140 22448.60 185.83 41484.02 88888.00 2024-05-19 09:21:24.000 140 22448.53 185.75 41483.98 88888.00 2024-05-19 09:21:25.000 140 22448.51 185.80 41484.00 47551.20 2024-05-19 09:21:26.000 140 22448.53 185.90 41484.01 88888.00 2024-05-19 09:21:27.000 140 22448.53 185.90 41483.99 88888.00 2024-05-19 09:21:28.000 140 22448.49 185.83 41483.96 88888.00 2024-05-19 09:21:29.000 140 22448.42 185.83 41483.95 88888.00 2024-05-19 09:21:30.000 140 22448.34 185.85 41484.00 47551.13 2024-05-19 09:21:31.000 140 22448.28 185.85 41484.07 88888.00 2024-05-19 09:21:32.000 140 22448.28 185.81 41484.10 88888.00 2024-05-19 09:21:33.000 140 22448.31 185.75 41484.08 88888.00 2024-05-19 09:21:34.000 140 22448.31 185.72 41484.09 88888.00 2024-05-19 09:21:35.000 140 22448.31 185.75 41484.12 47551.17 2024-05-19 09:21:36.000 140 22448.33 185.77 41484.10 88888.00 2024-05-19 09:21:37.000 140 22448.40 185.82 41484.07 88888.00 2024-05-19 09:21:38.000 140 22448.49 185.91 41484.10 88888.00 2024-05-19 09:21:39.000 140 22448.52 185.92 41484.06 88888.00 2024-05-19 09:21:40.000 140 22448.48 185.84 41483.93 47551.19 2024-05-19 09:21:41.000 140 22448.48 185.76 41483.86 88888.00 2024-05-19 09:21:42.000 140 22448.59 185.75 41483.89 88888.00 2024-05-19 09:21:43.000 140 22448.68 185.76 41483.90 88888.00 2024-05-19 09:21:44.000 140 22448.67 185.75 41483.86 88888.00 2024-05-19 09:21:45.000 140 22448.63 185.74 41483.86 47551.20 2024-05-19 09:21:46.000 140 22448.65 185.74 41483.82 88888.00 2024-05-19 09:21:47.000 140 22448.66 185.72 41483.72 88888.00 2024-05-19 09:21:48.000 140 22448.65 185.76 41483.71 88888.00 2024-05-19 09:21:49.000 140 22448.61 185.84 41483.79 88888.00 2024-05-19 09:21:50.000 140 22448.55 185.89 41483.83 47551.13 2024-05-19 09:21:51.000 140 22448.53 185.92 41483.83 88888.00 2024-05-19 09:21:52.000 140 22448.56 185.96 41483.88 88888.00 2024-05-19 09:21:53.000 140 22448.51 185.99 41483.93 88888.00 2024-05-19 09:21:54.000 140 22448.45 185.95 41483.96 88888.00 2024-05-19 09:21:55.000 140 22448.45 185.85 41483.98 47551.15 2024-05-19 09:21:56.000 140 22448.48 185.73 41484.00 88888.00 2024-05-19 09:21:57.000 140 22448.49 185.66 41483.97 88888.00 2024-05-19 09:21:58.000 140 22448.50 185.62 41483.87 88888.00 2024-05-19 09:21:59.000 140 22448.53 185.60 41483.81 88888.00 2024-05-19 09:22:00.000 140 22448.59 185.61 41483.87 47551.21 2024-05-19 09:22:01.000 140 22448.65 185.61 41483.95 88888.00 2024-05-19 09:22:02.000 140 22448.66 185.51 41483.93 88888.00 2024-05-19 09:22:03.000 140 22448.65 185.39 41483.87 88888.00 2024-05-19 09:22:04.000 140 22448.65 185.36 41483.85 88888.00 2024-05-19 09:22:05.000 140 22448.62 185.38 41483.83 47551.08 2024-05-19 09:22:06.000 140 22448.54 185.39 41483.79 88888.00 2024-05-19 09:22:07.000 140 22448.44 185.40 41483.77 88888.00 2024-05-19 09:22:08.000 140 22448.36 185.43 41483.83 88888.00 2024-05-19 09:22:09.000 140 22448.31 185.50 41483.94 88888.00 2024-05-19 09:22:10.000 140 22448.28 185.60 41484.06 47550.92 2024-05-19 09:22:11.000 140 22448.26 185.64 41484.07 88888.00 2024-05-19 09:22:12.000 140 22448.22 185.59 41483.95 88888.00 2024-05-19 09:22:13.000 140 22448.21 185.54 41483.88 88888.00 2024-05-19 09:22:14.000 140 22448.22 185.56 41483.91 88888.00 2024-05-19 09:22:15.000 140 22448.22 185.59 41483.95 47550.95 2024-05-19 09:22:16.000 140 22448.21 185.57 41483.88 88888.00 2024-05-19 09:22:17.000 140 22448.25 185.59 41483.82 88888.00 2024-05-19 09:22:18.000 140 22448.35 185.64 41483.86 88888.00 2024-05-19 09:22:19.000 140 22448.40 185.61 41483.88 88888.00 2024-05-19 09:22:20.000 140 22448.34 185.48 41483.78 47551.01 2024-05-19 09:22:21.000 140 22448.28 185.41 41483.68 88888.00 2024-05-19 09:22:22.000 140 22448.29 185.46 41483.69 88888.00 2024-05-19 09:22:23.000 140 22448.33 185.52 41483.72 88888.00 2024-05-19 09:22:24.000 140 22448.37 185.50 41483.73 88888.00 2024-05-19 09:22:25.000 140 22448.42 185.54 41483.79 47550.98 2024-05-19 09:22:26.000 140 22448.44 185.64 41483.86 88888.00 2024-05-19 09:22:27.000 140 22448.41 185.63 41483.89 88888.00 2024-05-19 09:22:28.000 140 22448.38 185.52 41483.88 88888.00 2024-05-19 09:22:29.000 140 22448.38 185.43 41483.84 88888.00 2024-05-19 09:22:30.000 140 22448.42 185.39 41483.81 47551.01 2024-05-19 09:22:31.000 140 22448.46 185.40 41483.81 88888.00 2024-05-19 09:22:32.000 140 22448.47 185.43 41483.83 88888.00 2024-05-19 09:22:33.000 140 22448.47 185.51 41483.89 88888.00 2024-05-19 09:22:34.000 140 22448.48 185.61 41483.98 88888.00 2024-05-19 09:22:35.000 140 22448.44 185.69 41484.00 47550.90 2024-05-19 09:22:36.000 140 22448.34 185.72 41483.93 88888.00 2024-05-19 09:22:37.000 140 22448.25 185.68 41483.81 88888.00 2024-05-19 09:22:38.000 140 22448.22 185.59 41483.75 88888.00 2024-05-19 09:22:39.000 140 22448.21 185.56 41483.76 88888.00 2024-05-19 09:22:40.000 140 22448.19 185.63 41483.81 47550.85 2024-05-19 09:22:41.000 140 22448.16 185.72 41483.92 88888.00 2024-05-19 09:22:42.000 140 22448.12 185.72 41484.00 88888.00 2024-05-19 09:22:43.000 140 22448.10 185.68 41483.98 88888.00 2024-05-19 09:22:44.000 140 22448.11 185.65 41483.87 88888.00 2024-05-19 09:22:45.000 140 22448.10 185.68 41483.73 47550.82 2024-05-19 09:22:46.000 140 22448.06 185.69 41483.65 88888.00 2024-05-19 09:22:47.000 140 22448.00 185.64 41483.66 88888.00 2024-05-19 09:22:48.000 140 22447.99 185.56 41483.70 88888.00 2024-05-19 09:22:49.000 140 22448.00 185.51 41483.74 88888.00 2024-05-19 09:22:50.000 140 22448.03 185.54 41483.79 47550.84 2024-05-19 09:22:51.000 140 22448.09 185.62 41483.83 88888.00 2024-05-19 09:22:52.000 140 22448.13 185.63 41483.83 88888.00 2024-05-19 09:22:53.000 140 22448.13 185.56 41483.80 88888.00 2024-05-19 09:22:54.000 140 22448.15 185.48 41483.78 88888.00 2024-05-19 09:22:55.000 140 22448.16 185.42 41483.75 47550.86 2024-05-19 09:22:56.000 140 22448.13 185.41 41483.74 88888.00 2024-05-19 09:22:57.000 140 22448.13 185.46 41483.76 88888.00 2024-05-19 09:22:58.000 140 22448.15 185.51 41483.77 88888.00 2024-05-19 09:22:59.000 140 22448.12 185.52 41483.75 88888.00 2024-05-19 09:23:00.000 140 22448.08 185.58 41483.75 47550.79 2024-05-19 09:23:01.000 140 22448.07 185.67 41483.77 88888.00 2024-05-19 09:23:02.000 140 22448.04 185.71 41483.77 88888.00 2024-05-19 09:23:03.000 140 22447.98 185.71 41483.71 88888.00 2024-05-19 09:23:04.000 140 22447.94 185.71 41483.68 88888.00 2024-05-19 09:23:05.000 140 22447.93 185.72 41483.72 47550.67 2024-05-19 09:23:06.000 140 22447.95 185.76 41483.80 88888.00 2024-05-19 09:23:07.000 140 22447.96 185.80 41483.85 88888.00 2024-05-19 09:23:08.000 140 22447.94 185.81 41483.82 88888.00 2024-05-19 09:23:09.000 140 22447.94 185.79 41483.75 88888.00 2024-05-19 09:23:10.000 140 22447.94 185.77 41483.75 47550.67 2024-05-19 09:23:11.000 140 22447.92 185.74 41483.83 88888.00 2024-05-19 09:23:12.000 140 22447.91 185.71 41483.89 88888.00 2024-05-19 09:23:13.000 140 22447.91 185.67 41483.91 88888.00 2024-05-19 09:23:14.000 140 22447.89 185.61 41483.88 88888.00 2024-05-19 09:23:15.000 140 22447.87 185.59 41483.81 47550.68 2024-05-19 09:23:16.000 140 22447.86 185.62 41483.72 88888.00 2024-05-19 09:23:17.000 140 22447.88 185.61 41483.69 88888.00 2024-05-19 09:23:18.000 140 22447.92 185.57 41483.76 88888.00 2024-05-19 09:23:19.000 140 22447.94 185.57 41483.83 88888.00 2024-05-19 09:23:20.000 140 22447.94 185.56 41483.79 47550.69 2024-05-19 09:23:21.000 140 22447.97 185.52 41483.70 88888.00 2024-05-19 09:23:22.000 140 22448.07 185.52 41483.73 88888.00 2024-05-19 09:23:23.000 140 22448.18 185.61 41483.84 88888.00 2024-05-19 09:23:24.000 140 22448.21 185.67 41483.89 88888.00 2024-05-19 09:23:25.000 140 22448.17 185.67 41483.86 47550.74 2024-05-19 09:23:26.000 140 22448.13 185.67 41483.83 88888.00 2024-05-19 09:23:27.000 140 22448.11 185.67 41483.82 88888.00 2024-05-19 09:23:28.000 140 22448.09 185.67 41483.78 88888.00 2024-05-19 09:23:29.000 140 22448.08 185.66 41483.78 88888.00 2024-05-19 09:23:30.000 140 22448.01 185.66 41483.81 47550.63 2024-05-19 09:23:31.000 140 22447.93 185.71 41483.82 88888.00 2024-05-19 09:23:32.000 140 22447.87 185.77 41483.79 88888.00 2024-05-19 09:23:33.000 140 22447.81 185.82 41483.77 88888.00 2024-05-19 09:23:34.000 140 22447.75 185.81 41483.75 88888.00 2024-05-19 09:23:35.000 140 22447.70 185.76 41483.68 47550.53 2024-05-19 09:23:36.000 140 22447.68 185.70 41483.56 88888.00 2024-05-19 09:23:37.000 140 22447.69 185.67 41483.50 88888.00 2024-05-19 09:23:38.000 140 22447.71 185.66 41483.54 88888.00 2024-05-19 09:23:39.000 140 22447.70 185.62 41483.61 88888.00 2024-05-19 09:23:40.000 140 22447.74 185.57 41483.67 47550.60 2024-05-19 09:23:41.000 140 22447.85 185.57 41483.77 88888.00 2024-05-19 09:23:42.000 140 22447.94 185.57 41483.79 88888.00 2024-05-19 09:23:43.000 140 22448.01 185.55 41483.75 88888.00 2024-05-19 09:23:44.000 140 22448.09 185.49 41483.74 88888.00 2024-05-19 09:23:45.000 140 22448.14 185.48 41483.72 47550.68 2024-05-19 09:23:46.000 140 22448.17 185.49 41483.66 88888.00 2024-05-19 09:23:47.000 140 22448.21 185.43 41483.65 88888.00 2024-05-19 09:23:48.000 140 22448.20 185.31 41483.68 88888.00 2024-05-19 09:23:49.000 140 22448.12 185.23 41483.71 88888.00 2024-05-19 09:23:50.000 140 22448.03 185.25 41483.68 47550.65 2024-05-19 09:23:51.000 140 22447.98 185.33 41483.64 88888.00 2024-05-19 09:23:52.000 140 22447.94 185.36 41483.64 88888.00 2024-05-19 09:23:53.000 140 22447.87 185.32 41483.62 88888.00 2024-05-19 09:23:54.000 140 22447.79 185.30 41483.59 88888.00 2024-05-19 09:23:55.000 140 22447.77 185.32 41483.56 47550.56 2024-05-19 09:23:56.000 140 22447.77 185.41 41483.59 88888.00 2024-05-19 09:23:57.000 140 22447.74 185.55 41483.64 88888.00 2024-05-19 09:23:58.000 140 22447.68 185.60 41483.64 88888.00 2024-05-19 09:23:59.000 140 22447.62 185.56 41483.60 88888.00 2024-05-19 09:24:00.000 140 22447.60 185.55 41483.60 47550.42 2024-05-19 09:24:01.000 140 22447.61 185.59 41483.59 88888.00 2024-05-19 09:24:02.000 140 22447.61 185.61 41483.57 88888.00 2024-05-19 09:24:03.000 140 22447.58 185.58 41483.56 88888.00 2024-05-19 09:24:04.000 140 22447.54 185.53 41483.54 88888.00 2024-05-19 09:24:05.000 140 22447.55 185.50 41483.48 47550.46 2024-05-19 09:24:06.000 140 22447.63 185.50 41483.40 88888.00 2024-05-19 09:24:07.000 140 22447.72 185.52 41483.39 88888.00 2024-05-19 09:24:08.000 140 22447.75 185.50 41483.41 88888.00 2024-05-19 09:24:09.000 140 22447.73 185.43 41483.39 88888.00 2024-05-19 09:24:10.000 140 22447.72 185.39 41483.37 47550.54 2024-05-19 09:24:11.000 140 22447.74 185.40 41483.39 88888.00 2024-05-19 09:24:12.000 140 22447.76 185.36 41483.40 88888.00 2024-05-19 09:24:13.000 140 22447.75 185.26 41483.38 88888.00 2024-05-19 09:24:14.000 140 22447.73 185.20 41483.36 88888.00 2024-05-19 09:24:15.000 140 22447.73 185.23 41483.39 47550.43 2024-05-19 09:24:16.000 140 22447.76 185.33 41483.44 88888.00 2024-05-19 09:24:17.000 140 22447.75 185.39 41483.46 88888.00 2024-05-19 09:24:18.000 140 22447.68 185.38 41483.45 88888.00 2024-05-19 09:24:19.000 140 22447.65 185.35 41483.41 88888.00 2024-05-19 09:24:20.000 140 22447.69 185.33 41483.39 47550.45 2024-05-19 09:24:21.000 140 22447.74 185.36 41483.40 88888.00 2024-05-19 09:24:22.000 140 22447.71 185.42 41483.38 88888.00 2024-05-19 09:24:23.000 140 22447.63 185.44 41483.32 88888.00 2024-05-19 09:24:24.000 140 22447.62 185.46 41483.32 88888.00 2024-05-19 09:24:25.000 140 22447.62 185.49 41483.31 47550.36 2024-05-19 09:24:26.000 140 22447.57 185.50 41483.21 88888.00 2024-05-19 09:24:27.000 140 22447.52 185.51 41483.11 88888.00 2024-05-19 09:24:28.000 140 22447.53 185.53 41483.14 88888.00 2024-05-19 09:24:29.000 140 22447.57 185.55 41483.27 88888.00 2024-05-19 09:24:30.000 140 22447.62 185.54 41483.36 47550.32 2024-05-19 09:24:31.000 140 22447.64 185.47 41483.34 88888.00 2024-05-19 09:24:32.000 140 22447.62 185.41 41483.25 88888.00 2024-05-19 09:24:33.000 140 22447.61 185.39 41483.17 88888.00 2024-05-19 09:24:34.000 140 22447.65 185.38 41483.18 88888.00 2024-05-19 09:24:35.000 140 22447.69 185.35 41483.27 47550.41 2024-05-19 09:24:36.000 140 22447.70 185.34 41483.36 88888.00 2024-05-19 09:24:37.000 140 22447.72 185.28 41483.40 88888.00 2024-05-19 09:24:38.000 140 22447.73 185.18 41483.36 88888.00 2024-05-19 09:24:39.000 140 22447.74 185.14 41483.31 88888.00 2024-05-19 09:24:40.000 140 22447.77 185.17 41483.31 47550.36 2024-05-19 09:24:41.000 140 22447.79 185.19 41483.32 88888.00 2024-05-19 09:24:42.000 140 22447.79 185.16 41483.29 88888.00 2024-05-19 09:24:43.000 140 22447.78 185.11 41483.20 88888.00 2024-05-19 09:24:44.000 140 22447.79 185.12 41483.17 88888.00 2024-05-19 09:24:45.000 140 22447.81 185.19 41483.20 47550.30 2024-05-19 09:24:46.000 140 22447.81 185.32 41483.25 88888.00 2024-05-19 09:24:47.000 140 22447.78 185.45 41483.31 88888.00 2024-05-19 09:24:48.000 140 22447.76 185.53 41483.38 88888.00 2024-05-19 09:24:49.000 140 22447.74 185.56 41483.38 88888.00 2024-05-19 09:24:50.000 140 22447.65 185.52 41483.28 47550.27 2024-05-19 09:24:51.000 140 22447.54 185.50 41483.22 88888.00 2024-05-19 09:24:52.000 140 22447.56 185.53 41483.30 88888.00 2024-05-19 09:24:53.000 140 22447.65 185.56 41483.35 88888.00 2024-05-19 09:24:54.000 140 22447.71 185.57 41483.27 88888.00 2024-05-19 09:24:55.000 140 22447.69 185.54 41483.12 47550.23 2024-05-19 09:24:56.000 140 22447.69 185.52 41483.10 88888.00 2024-05-19 09:24:57.000 140 22447.72 185.54 41483.21 88888.00 2024-05-19 09:24:58.000 140 22447.78 185.57 41483.32 88888.00 2024-05-19 09:24:59.000 140 22447.83 185.57 41483.36 88888.00 2024-05-19 09:25:00.000 140 22447.85 185.49 41483.34 47550.34 2024-05-19 09:25:01.000 140 22447.81 185.37 41483.29 88888.00 2024-05-19 09:25:02.000 140 22447.71 185.28 41483.25 88888.00 2024-05-19 09:25:03.000 140 22447.66 185.22 41483.25 88888.00 2024-05-19 09:25:04.000 140 22447.69 185.20 41483.30 88888.00 2024-05-19 09:25:05.000 140 22447.78 185.18 41483.36 47550.29 2024-05-19 09:25:06.000 140 22447.83 185.17 41483.38 88888.00 2024-05-19 09:25:07.000 140 22447.81 185.17 41483.31 88888.00 2024-05-19 09:25:08.000 140 22447.74 185.16 41483.18 88888.00 2024-05-19 09:25:09.000 140 22447.70 185.13 41483.09 88888.00 2024-05-19 09:25:10.000 140 22447.66 185.09 41483.08 47550.19 2024-05-19 09:25:11.000 140 22447.56 185.07 41483.09 88888.00 2024-05-19 09:25:12.000 140 22447.46 185.11 41483.07 88888.00 2024-05-19 09:25:13.000 140 22447.44 185.18 41483.12 88888.00 2024-05-19 09:25:14.000 140 22447.48 185.30 41483.24 88888.00 2024-05-19 09:25:15.000 140 22447.51 185.38 41483.26 47550.11 2024-05-19 09:25:16.000 140 22447.57 185.40 41483.20 88888.00 2024-05-19 09:25:17.000 140 22447.64 185.45 41483.24 88888.00 2024-05-19 09:25:18.000 140 22447.66 185.46 41483.33 88888.00 2024-05-19 09:25:19.000 140 22447.64 185.35 41483.32 88888.00 2024-05-19 09:25:20.000 140 22447.68 185.25 41483.28 47550.22 2024-05-19 09:25:21.000 140 22447.80 185.21 41483.30 88888.00 2024-05-19 09:25:22.000 140 22447.89 185.19 41483.26 88888.00 2024-05-19 09:25:23.000 140 22447.91 185.20 41483.20 88888.00 2024-05-19 09:25:24.000 140 22447.90 185.22 41483.25 88888.00 2024-05-19 09:25:25.000 140 22447.90 185.20 41483.33 47550.26 2024-05-19 09:25:26.000 140 22447.90 185.12 41483.31 88888.00 2024-05-19 09:25:27.000 140 22447.89 185.09 41483.26 88888.00 2024-05-19 09:25:28.000 140 22447.90 185.16 41483.30 88888.00 2024-05-19 09:25:29.000 140 22447.84 185.21 41483.36 88888.00 2024-05-19 09:25:30.000 140 22447.74 185.20 41483.36 47550.11 2024-05-19 09:25:31.000 140 22447.65 185.26 41483.33 88888.00 2024-05-19 09:25:32.000 140 22447.61 185.34 41483.33 88888.00 2024-05-19 09:25:33.000 140 22447.61 185.36 41483.34 88888.00 2024-05-19 09:25:34.000 140 22447.59 185.32 41483.32 88888.00 2024-05-19 09:25:35.000 140 22447.54 185.24 41483.23 47550.11 2024-05-19 09:25:36.000 140 22447.54 185.22 41483.21 88888.00 2024-05-19 09:25:37.000 140 22447.60 185.28 41483.24 88888.00 2024-05-19 09:25:38.000 140 22447.62 185.28 41483.18 88888.00 2024-05-19 09:25:39.000 140 22447.65 185.24 41483.14 88888.00 2024-05-19 09:25:40.000 140 22447.71 185.25 41483.21 47550.14 2024-05-19 09:25:41.000 140 22447.74 185.28 41483.27 88888.00 2024-05-19 09:25:42.000 140 22447.73 185.19 41483.27 88888.00 2024-05-19 09:25:43.000 140 22447.74 185.05 41483.29 88888.00 2024-05-19 09:25:44.000 140 22447.76 184.98 41483.33 88888.00 2024-05-19 09:25:45.000 140 22447.74 184.97 41483.33 47550.16 2024-05-19 09:25:46.000 140 22447.72 184.95 41483.32 88888.00 2024-05-19 09:25:47.000 140 22447.71 185.00 41483.37 88888.00 2024-05-19 09:25:48.000 140 22447.64 185.05 41483.36 88888.00 2024-05-19 09:25:49.000 140 22447.54 185.07 41483.27 88888.00 2024-05-19 09:25:50.000 140 22447.54 185.19 41483.30 47550.03 2024-05-19 09:25:51.000 140 22447.57 185.30 41483.38 88888.00 2024-05-19 09:25:52.000 140 22447.50 185.28 41483.34 88888.00 2024-05-19 09:25:53.000 140 22447.36 185.26 41483.28 88888.00 2024-05-19 09:25:54.000 140 22447.27 185.35 41483.31 88888.00 2024-05-19 09:25:55.000 140 22447.26 185.44 41483.32 47549.85 2024-05-19 09:25:56.000 140 22447.25 185.50 41483.34 88888.00 2024-05-19 09:25:57.000 140 22447.24 185.53 41483.39 88888.00 2024-05-19 09:25:58.000 140 22447.26 185.55 41483.41 88888.00 2024-05-19 09:25:59.000 140 22447.31 185.52 41483.36 88888.00 2024-05-19 09:26:00.000 140 22447.36 185.38 41483.27 47550.04 2024-05-19 09:26:01.000 140 22447.41 185.23 41483.20 88888.00 2024-05-19 09:26:02.000 140 22447.54 185.12 41483.21 88888.00 2024-05-19 09:26:03.000 140 22447.72 185.05 41483.26 88888.00 2024-05-19 09:26:04.000 140 22447.84 185.02 41483.28 88888.00 2024-05-19 09:26:05.000 140 22447.85 185.03 41483.26 47550.16 2024-05-19 09:26:06.000 140 22447.82 185.04 41483.27 88888.00 2024-05-19 09:26:07.000 140 22447.83 185.05 41483.32 88888.00 2024-05-19 09:26:08.000 140 22447.86 185.05 41483.31 88888.00 2024-05-19 09:26:09.000 140 22447.81 185.06 41483.21 88888.00 2024-05-19 09:26:10.000 140 22447.71 185.07 41483.14 47550.01 2024-05-19 09:26:11.000 140 22447.64 185.09 41483.13 88888.00 2024-05-19 09:26:12.000 140 22447.61 185.16 41483.15 88888.00 2024-05-19 09:26:13.000 140 22447.55 185.24 41483.14 88888.00 2024-05-19 09:26:14.000 140 22447.44 185.26 41483.12 88888.00 2024-05-19 09:26:15.000 140 22447.36 185.28 41483.14 47549.95 2024-05-19 09:26:16.000 140 22447.31 185.31 41483.14 88888.00 2024-05-19 09:26:17.000 140 22447.25 185.31 41483.07 88888.00 2024-05-19 09:26:18.000 140 22447.20 185.30 41483.04 88888.00 2024-05-19 09:26:19.000 140 22447.24 185.28 41483.06 88888.00 2024-05-19 09:26:20.000 140 22447.40 185.26 41483.10 47549.95 2024-05-19 09:26:21.000 140 22447.57 185.27 41483.12 88888.00 2024-05-19 09:26:22.000 140 22447.70 185.22 41483.11 88888.00 2024-05-19 09:26:23.000 140 22447.78 185.10 41483.10 88888.00 2024-05-19 09:26:24.000 140 22447.82 185.01 41483.12 88888.00 2024-05-19 09:26:25.000 140 22447.86 185.00 41483.16 47550.07 2024-05-19 09:26:26.000 140 22447.92 184.99 41483.17 88888.00 2024-05-19 09:26:27.000 140 22447.95 184.93 41483.10 88888.00 2024-05-19 09:26:28.000 140 22447.92 184.89 41482.98 88888.00 2024-05-19 09:26:29.000 140 22447.90 184.95 41482.97 88888.00 2024-05-19 09:26:30.000 140 22447.89 185.06 41483.06 47550.02 2024-05-19 09:26:31.000 140 22447.86 185.15 41483.12 88888.00 2024-05-19 09:26:32.000 140 22447.79 185.22 41483.17 88888.00 2024-05-19 09:26:33.000 140 22447.67 185.23 41483.13 88888.00 2024-05-19 09:26:34.000 140 22447.56 185.21 41483.04 88888.00 2024-05-19 09:26:35.000 140 22447.50 185.25 41483.02 47549.86 2024-05-19 09:26:36.000 140 22447.50 185.32 41483.09 88888.00 2024-05-19 09:26:37.000 140 22447.52 185.37 41483.17 88888.00 2024-05-19 09:26:38.000 140 22447.50 185.37 41483.20 88888.00 2024-05-19 09:26:39.000 140 22447.47 185.31 41483.20 88888.00 2024-05-19 09:26:40.000 140 22447.50 185.22 41483.18 47549.89 2024-05-19 09:26:41.000 140 22447.53 185.19 41483.11 88888.00 2024-05-19 09:26:42.000 140 22447.56 185.13 41483.04 88888.00 2024-05-19 09:26:43.000 140 22447.61 185.03 41483.04 88888.00 2024-05-19 09:26:44.000 140 22447.65 184.91 41483.05 88888.00 2024-05-19 09:26:45.000 140 22447.66 184.82 41483.06 47549.98 2024-05-19 09:26:46.000 140 22447.67 184.76 41483.07 88888.00 2024-05-19 09:26:47.000 140 22447.69 184.74 41483.13 88888.00 2024-05-19 09:26:48.000 140 22447.74 184.77 41483.23 88888.00 2024-05-19 09:26:49.000 140 22447.76 184.80 41483.23 88888.00 2024-05-19 09:26:50.000 140 22447.71 184.74 41483.11 47549.89 2024-05-19 09:26:51.000 140 22447.61 184.65 41482.98 88888.00 2024-05-19 09:26:52.000 140 22447.55 184.64 41482.91 88888.00 2024-05-19 09:26:53.000 140 22447.57 184.77 41482.89 88888.00 2024-05-19 09:26:54.000 140 22447.59 184.92 41482.91 88888.00 2024-05-19 09:26:55.000 140 22447.55 185.04 41482.96 47549.87 2024-05-19 09:26:56.000 140 22447.53 185.12 41482.98 88888.00 2024-05-19 09:26:57.000 140 22447.59 185.15 41482.98 88888.00 2024-05-19 09:26:58.000 140 22447.66 185.16 41483.01 88888.00 2024-05-19 09:26:59.000 140 22447.69 185.19 41483.04 88888.00 2024-05-19 09:27:00.000 140 22447.68 185.19 41483.02 47549.93 2024-05-19 09:27:01.000 140 22447.73 185.13 41482.98 88888.00 2024-05-19 09:27:02.000 140 22447.86 185.08 41482.98 88888.00 2024-05-19 09:27:03.000 140 22447.98 185.07 41483.01 88888.00 2024-05-19 09:27:04.000 140 22447.96 185.07 41482.99 88888.00 2024-05-19 09:27:05.000 140 22447.85 185.02 41482.93 47550.03 2024-05-19 09:27:06.000 140 22447.86 184.94 41482.89 88888.00 2024-05-19 09:27:07.000 140 22447.97 184.90 41482.94 88888.00 2024-05-19 09:27:08.000 140 22448.00 184.89 41482.95 88888.00 2024-05-19 09:27:09.000 140 22447.97 184.84 41482.85 88888.00 2024-05-19 09:27:10.000 140 22447.96 184.79 41482.81 47550.00 2024-05-19 09:27:11.000 140 22447.97 184.74 41482.88 88888.00 2024-05-19 09:27:12.000 140 22447.94 184.74 41482.97 88888.00 2024-05-19 09:27:13.000 140 22447.88 184.83 41483.03 88888.00 2024-05-19 09:27:14.000 140 22447.85 184.92 41483.03 88888.00 2024-05-19 09:27:15.000 140 22447.83 184.90 41482.96 47549.89 2024-05-19 09:27:16.000 140 22447.80 184.78 41482.87 88888.00 2024-05-19 09:27:17.000 140 22447.75 184.72 41482.84 88888.00 2024-05-19 09:27:18.000 140 22447.74 184.77 41482.88 88888.00 2024-05-19 09:27:19.000 140 22447.78 184.86 41482.98 88888.00 2024-05-19 09:27:20.000 140 22447.81 184.89 41483.02 47549.93 2024-05-19 09:27:21.000 140 22447.81 184.87 41482.98 88888.00 2024-05-19 09:27:22.000 140 22447.81 184.85 41482.94 88888.00 2024-05-19 09:27:23.000 140 22447.81 184.82 41482.96 88888.00 2024-05-19 09:27:24.000 140 22447.79 184.74 41482.95 88888.00 2024-05-19 09:27:25.000 140 22447.81 184.65 41482.89 47550.03 2024-05-19 09:27:26.000 140 22447.88 184.68 41482.89 88888.00 2024-05-19 09:27:27.000 140 22447.99 184.75 41482.97 88888.00 2024-05-19 09:27:28.000 140 22448.07 184.75 41482.99 88888.00 2024-05-19 09:27:29.000 140 22448.12 184.74 41482.96 88888.00 2024-05-19 09:27:30.000 140 22448.15 184.73 41482.94 47550.01 2024-05-19 09:27:31.000 140 22448.11 184.71 41482.91 88888.00 2024-05-19 09:27:32.000 140 22448.02 184.70 41482.89 88888.00 2024-05-19 09:27:33.000 140 22447.94 184.66 41482.89 88888.00 2024-05-19 09:27:34.000 140 22447.92 184.59 41482.89 88888.00 2024-05-19 09:27:35.000 140 22447.93 184.60 41482.90 47549.99 2024-05-19 09:27:36.000 140 22447.93 184.72 41482.92 88888.00 2024-05-19 09:27:37.000 140 22447.89 184.75 41482.89 88888.00 2024-05-19 09:27:38.000 140 22447.85 184.62 41482.85 88888.00 2024-05-19 09:27:39.000 140 22447.88 184.50 41482.86 88888.00 2024-05-19 09:27:40.000 140 22447.91 184.52 41482.88 47549.97 2024-05-19 09:27:41.000 140 22447.88 184.60 41482.82 88888.00 2024-05-19 09:27:42.000 140 22447.88 184.63 41482.78 88888.00 2024-05-19 09:27:43.000 140 22447.92 184.62 41482.85 88888.00 2024-05-19 09:27:44.000 140 22447.96 184.62 41482.90 88888.00 2024-05-19 09:27:45.000 140 22447.94 184.66 41482.90 47549.89 2024-05-19 09:27:46.000 140 22447.90 184.72 41482.93 88888.00 2024-05-19 09:27:47.000 140 22447.86 184.72 41482.92 88888.00 2024-05-19 09:27:48.000 140 22447.85 184.67 41482.84 88888.00 2024-05-19 09:27:49.000 140 22447.85 184.66 41482.81 88888.00 2024-05-19 09:27:50.000 140 22447.85 184.68 41482.88 47549.90 2024-05-19 09:27:51.000 140 22447.85 184.70 41482.94 88888.00 2024-05-19 09:27:52.000 140 22447.85 184.71 41482.94 88888.00 2024-05-19 09:27:53.000 140 22447.85 184.66 41482.91 88888.00 2024-05-19 09:27:54.000 140 22447.88 184.63 41482.93 88888.00 2024-05-19 09:27:55.000 140 22447.96 184.65 41482.98 47549.95 2024-05-19 09:27:56.000 140 22448.00 184.61 41483.03 88888.00 2024-05-19 09:27:57.000 140 22447.97 184.50 41483.02 88888.00 2024-05-19 09:27:58.000 140 22447.97 184.42 41482.96 88888.00 2024-05-19 09:27:59.000 140 22448.00 184.34 41482.88 88888.00 2024-05-19 09:28:00.000 140 22448.02 184.28 41482.86 47550.02 2024-05-19 09:28:01.000 140 22448.01 184.27 41482.89 88888.00 2024-05-19 09:28:02.000 140 22448.00 184.29 41482.94 88888.00 2024-05-19 09:28:03.000 140 22448.02 184.31 41482.96 88888.00 2024-05-19 09:28:04.000 140 22448.07 184.31 41482.93 88888.00 2024-05-19 09:28:05.000 140 22448.06 184.29 41482.90 47549.97 2024-05-19 09:28:06.000 140 22447.97 184.25 41482.90 88888.00 2024-05-19 09:28:07.000 140 22447.83 184.20 41482.86 88888.00 2024-05-19 09:28:08.000 140 22447.76 184.19 41482.82 88888.00 2024-05-19 09:28:09.000 140 22447.75 184.28 41482.81 88888.00 2024-05-19 09:28:10.000 140 22447.78 184.40 41482.79 47549.80 2024-05-19 09:28:11.000 140 22447.81 184.46 41482.76 88888.00 2024-05-19 09:28:12.000 140 22447.82 184.47 41482.76 88888.00 2024-05-19 09:28:13.000 140 22447.78 184.50 41482.80 88888.00 2024-05-19 09:28:14.000 140 22447.76 184.52 41482.84 88888.00 2024-05-19 09:28:15.000 140 22447.77 184.49 41482.80 47549.89 2024-05-19 09:28:16.000 140 22447.84 184.51 41482.79 88888.00 2024-05-19 09:28:17.000 140 22447.98 184.57 41482.86 88888.00 2024-05-19 09:28:18.000 140 22448.09 184.58 41482.91 88888.00 2024-05-19 09:28:19.000 140 22448.16 184.50 41482.88 88888.00 2024-05-19 09:28:20.000 140 22448.24 184.42 41482.84 47550.01 2024-05-19 09:28:21.000 140 22448.29 184.35 41482.80 88888.00 2024-05-19 09:28:22.000 140 22448.25 184.25 41482.73 88888.00 2024-05-19 09:28:23.000 140 22448.19 184.15 41482.69 88888.00 2024-05-19 09:28:24.000 140 22448.21 184.15 41482.70 88888.00 2024-05-19 09:28:25.000 140 22448.27 184.23 41482.75 47550.03 2024-05-19 09:28:26.000 140 22448.31 184.30 41482.82 88888.00 2024-05-19 09:28:27.000 140 22448.29 184.28 41482.89 88888.00 2024-05-19 09:28:28.000 140 22448.23 184.20 41482.89 88888.00 2024-05-19 09:28:29.000 140 22448.16 184.16 41482.87 88888.00 2024-05-19 09:28:30.000 140 22448.10 184.17 41482.88 47549.91 2024-05-19 09:28:31.000 140 22448.06 184.19 41482.89 88888.00 2024-05-19 09:28:32.000 140 22448.06 184.24 41482.91 88888.00 2024-05-19 09:28:33.000 140 22448.11 184.32 41483.00 88888.00 2024-05-19 09:28:34.000 140 22448.13 184.34 41483.03 88888.00 2024-05-19 09:28:35.000 140 22448.10 184.26 41482.97 47549.84 2024-05-19 09:28:36.000 140 22448.11 184.19 41482.94 88888.00 2024-05-19 09:28:37.000 140 22448.13 184.17 41482.95 88888.00 2024-05-19 09:28:38.000 140 22448.10 184.10 41482.89 88888.00 2024-05-19 09:28:39.000 140 22448.07 184.04 41482.83 88888.00 2024-05-19 09:28:40.000 140 22448.07 184.04 41482.84 47549.90 2024-05-19 09:28:41.000 140 22448.07 184.06 41482.86 88888.00 2024-05-19 09:28:42.000 140 22448.09 184.09 41482.87 88888.00 2024-05-19 09:28:43.000 140 22448.14 184.13 41482.93 88888.00 2024-05-19 09:28:44.000 140 22448.20 184.14 41482.94 88888.00 2024-05-19 09:28:45.000 140 22448.23 184.10 41482.88 47549.94 2024-05-19 09:28:46.000 140 22448.22 184.09 41482.84 88888.00 2024-05-19 09:28:47.000 140 22448.18 184.06 41482.84 88888.00 2024-05-19 09:28:48.000 140 22448.16 184.01 41482.81 88888.00 2024-05-19 09:28:49.000 140 22448.20 184.04 41482.80 88888.00 2024-05-19 09:28:50.000 140 22448.28 184.16 41482.90 47549.89 2024-05-19 09:28:51.000 140 22448.28 184.23 41482.98 88888.00 2024-05-19 09:28:52.000 140 22448.20 184.21 41482.94 88888.00 2024-05-19 09:28:53.000 140 22448.17 184.21 41482.91 88888.00 2024-05-19 09:28:54.000 140 22448.19 184.24 41482.93 88888.00 2024-05-19 09:28:55.000 140 22448.19 184.20 41482.94 47549.94 2024-05-19 09:28:56.000 140 22448.20 184.13 41482.91 88888.00 2024-05-19 09:28:57.000 140 22448.25 184.10 41482.92 88888.00 2024-05-19 09:28:58.000 140 22448.31 184.06 41482.97 88888.00 2024-05-19 09:28:59.000 140 22448.30 184.01 41482.97 88888.00 2024-05-19 09:29:00.000 140 22448.22 184.03 41482.89 47549.90 2024-05-19 09:29:01.000 140 22448.22 184.12 41482.87 88888.00 2024-05-19 09:29:02.000 140 22448.30 184.15 41482.87 88888.00 2024-05-19 09:29:03.000 140 22448.33 184.06 41482.83 88888.00 2024-05-19 09:29:04.000 140 22448.31 184.02 41482.83 88888.00 2024-05-19 09:29:05.000 140 22448.27 184.04 41482.86 47549.88 2024-05-19 09:29:06.000 140 22448.22 184.09 41482.88 88888.00 2024-05-19 09:29:07.000 140 22448.22 184.13 41482.89 88888.00 2024-05-19 09:29:08.000 140 22448.24 184.14 41482.91 88888.00 2024-05-19 09:29:09.000 140 22448.26 184.13 41482.90 88888.00 2024-05-19 09:29:10.000 140 22448.29 184.13 41482.89 47549.92 2024-05-19 09:29:11.000 140 22448.30 184.11 41482.88 88888.00 2024-05-19 09:29:12.000 140 22448.26 184.09 41482.87 88888.00 2024-05-19 09:29:13.000 140 22448.24 184.10 41482.90 88888.00 2024-05-19 09:29:14.000 140 22448.28 184.09 41482.96 88888.00 2024-05-19 09:29:15.000 140 22448.36 184.06 41483.02 47549.95 2024-05-19 09:29:16.000 140 22448.42 184.03 41483.06 88888.00 2024-05-19 09:29:17.000 140 22448.43 184.00 41483.07 88888.00 2024-05-19 09:29:18.000 140 22448.40 183.96 41483.07 88888.00 2024-05-19 09:29:19.000 140 22448.39 183.88 41483.02 88888.00 2024-05-19 09:29:20.000 140 22448.42 183.78 41482.93 47550.09 2024-05-19 09:29:21.000 140 22448.48 183.75 41482.87 88888.00 2024-05-19 09:29:22.000 140 22448.52 183.78 41482.84 88888.00 2024-05-19 09:29:23.000 140 22448.55 183.77 41482.81 88888.00 2024-05-19 09:29:24.000 140 22448.57 183.72 41482.80 88888.00 2024-05-19 09:29:25.000 140 22448.53 183.72 41482.82 47550.05 2024-05-19 09:29:26.000 140 22448.48 183.74 41482.88 88888.00 2024-05-19 09:29:27.000 140 22448.47 183.73 41482.90 88888.00 2024-05-19 09:29:28.000 140 22448.45 183.68 41482.87 88888.00 2024-05-19 09:29:29.000 140 22448.38 183.71 41482.87 88888.00 2024-05-19 09:29:30.000 140 22448.30 183.82 41482.90 47549.91 2024-05-19 09:29:31.000 140 22448.23 183.93 41482.89 88888.00 2024-05-19 09:29:32.000 140 22448.18 184.00 41482.91 88888.00 2024-05-19 09:29:33.000 140 22448.13 184.05 41482.96 88888.00 2024-05-19 09:29:34.000 140 22448.08 184.05 41482.96 88888.00 2024-05-19 09:29:35.000 140 22448.03 184.02 41482.93 47549.87 2024-05-19 09:29:36.000 140 22448.04 184.00 41482.92 88888.00 2024-05-19 09:29:37.000 140 22448.11 184.00 41482.94 88888.00 2024-05-19 09:29:38.000 140 22448.21 184.03 41483.02 88888.00 2024-05-19 09:29:39.000 140 22448.28 184.05 41483.09 88888.00 2024-05-19 09:29:40.000 140 22448.33 183.99 41483.09 47549.93 2024-05-19 09:29:41.000 140 22448.38 183.92 41483.06 88888.00 2024-05-19 09:29:42.000 140 22448.44 183.89 41483.04 88888.00 2024-05-19 09:29:43.000 140 22448.52 183.83 41482.97 88888.00 2024-05-19 09:29:44.000 140 22448.55 183.70 41482.82 88888.00 2024-05-19 09:29:45.000 140 22448.53 183.59 41482.75 47550.03 2024-05-19 09:29:46.000 140 22448.53 183.55 41482.83 88888.00 2024-05-19 09:29:47.000 140 22448.57 183.52 41482.92 88888.00 2024-05-19 09:29:48.000 140 22448.56 183.55 41482.98 88888.00 2024-05-19 09:29:49.000 140 22448.53 183.64 41483.03 88888.00 2024-05-19 09:29:50.000 140 22448.50 183.69 41483.07 47549.98 2024-05-19 09:29:51.000 140 22448.42 183.68 41483.09 88888.00 2024-05-19 09:29:52.000 140 22448.29 183.63 41483.02 88888.00 2024-05-19 09:29:53.000 140 22448.19 183.59 41482.94 88888.00 2024-05-19 09:29:54.000 140 22448.12 183.58 41482.94 88888.00 2024-05-19 09:29:55.000 140 22448.06 183.57 41482.92 47549.83 2024-05-19 09:29:56.000 140 22448.00 183.61 41482.89 88888.00 2024-05-19 09:29:57.000 140 22447.92 183.70 41482.91 88888.00 2024-05-19 09:29:58.000 140 22447.82 183.74 41482.96 88888.00 2024-05-19 09:29:59.000 140 22447.79 183.70 41483.03 88888.00 2024-05-19 09:30:00.000 140 22447.83 183.66 41483.06 47549.75 2024-05-19 09:30:01.000 140 22447.88 183.65 41483.01 88888.00 2024-05-19 09:30:02.000 140 22447.91 183.64 41482.95 88888.00 2024-05-19 09:30:03.000 140 22447.97 183.62 41482.95 88888.00 2024-05-19 09:30:04.000 140 22448.08 183.60 41482.95 88888.00 2024-05-19 09:30:05.000 140 22448.20 183.60 41482.95 47549.88 2024-05-19 09:30:06.000 140 22448.28 183.58 41482.96 88888.00 2024-05-19 09:30:07.000 140 22448.32 183.49 41482.94 88888.00 2024-05-19 09:30:08.000 140 22448.36 183.43 41482.90 88888.00 2024-05-19 09:30:09.000 140 22448.40 183.43 41482.86 88888.00 2024-05-19 09:30:10.000 140 22448.42 183.41 41482.77 47549.90 2024-05-19 09:30:11.000 140 22448.47 183.37 41482.67 88888.00 2024-05-19 09:30:12.000 140 22448.50 183.38 41482.66 88888.00 2024-05-19 09:30:13.000 140 22448.50 183.40 41482.71 88888.00 2024-05-19 09:30:14.000 140 22448.44 183.39 41482.76 88888.00 2024-05-19 09:30:15.000 140 22448.35 183.39 41482.77 47549.90 2024-05-19 09:30:16.000 140 22448.29 183.43 41482.81 88888.00 2024-05-19 09:30:17.000 140 22448.28 183.47 41482.89 88888.00 2024-05-19 09:30:18.000 140 22448.22 183.47 41482.93 88888.00 2024-05-19 09:30:19.000 140 22448.16 183.36 41482.86 88888.00 2024-05-19 09:30:20.000 140 22448.14 183.21 41482.79 47549.80 2024-05-19 09:30:21.000 140 22448.15 183.19 41482.77 88888.00 2024-05-19 09:30:22.000 140 22448.15 183.30 41482.79 88888.00 2024-05-19 09:30:23.000 140 22448.11 183.34 41482.79 88888.00 2024-05-19 09:30:24.000 140 22448.10 183.27 41482.77 88888.00 2024-05-19 09:30:25.000 140 22448.15 183.20 41482.76 47549.79 2024-05-19 09:30:26.000 140 22448.21 183.14 41482.74 88888.00 2024-05-19 09:30:27.000 140 22448.22 183.10 41482.69 88888.00 2024-05-19 09:30:28.000 140 22448.22 183.11 41482.69 88888.00 2024-05-19 09:30:29.000 140 22448.26 183.14 41482.75 88888.00 2024-05-19 09:30:30.000 140 22448.34 183.15 41482.77 47549.87 2024-05-19 09:30:31.000 140 22448.43 183.12 41482.72 88888.00 2024-05-19 09:30:32.000 140 22448.47 183.08 41482.68 88888.00 2024-05-19 09:30:33.000 140 22448.46 183.07 41482.69 88888.00 2024-05-19 09:30:34.000 140 22448.44 183.06 41482.72 88888.00 2024-05-19 09:30:35.000 140 22448.45 183.03 41482.78 47549.91 2024-05-19 09:30:36.000 140 22448.48 183.04 41482.81 88888.00 2024-05-19 09:30:37.000 140 22448.47 183.09 41482.78 88888.00 2024-05-19 09:30:38.000 140 22448.42 183.14 41482.76 88888.00 2024-05-19 09:30:39.000 140 22448.41 183.21 41482.84 88888.00 2024-05-19 09:30:40.000 140 22448.40 183.27 41482.94 47549.88 2024-05-19 09:30:41.000 140 22448.34 183.29 41482.96 88888.00 2024-05-19 09:30:42.000 140 22448.30 183.26 41482.90 88888.00 2024-05-19 09:30:43.000 140 22448.30 183.19 41482.84 88888.00 2024-05-19 09:30:44.000 140 22448.30 183.17 41482.79 88888.00 2024-05-19 09:30:45.000 140 22448.31 183.18 41482.73 47549.84 2024-05-19 09:30:46.000 140 22448.34 183.19 41482.73 88888.00 2024-05-19 09:30:47.000 140 22448.38 183.20 41482.79 88888.00 2024-05-19 09:30:48.000 140 22448.40 183.17 41482.79 88888.00 2024-05-19 09:30:49.000 140 22448.41 183.12 41482.70 88888.00 2024-05-19 09:30:50.000 140 22448.43 183.09 41482.63 47549.80 2024-05-19 09:30:51.000 140 22448.44 183.10 41482.61 88888.00 2024-05-19 09:30:52.000 140 22448.46 183.14 41482.68 88888.00 2024-05-19 09:30:53.000 140 22448.44 183.13 41482.76 88888.00 2024-05-19 09:30:54.000 140 22448.38 183.09 41482.77 88888.00 2024-05-19 09:30:55.000 140 22448.31 183.11 41482.73 47549.81 2024-05-19 09:30:56.000 140 22448.22 183.15 41482.71 88888.00 2024-05-19 09:30:57.000 140 22448.18 183.12 41482.69 88888.00 2024-05-19 09:30:58.000 140 22448.20 183.08 41482.73 88888.00 2024-05-19 09:30:59.000 140 22448.23 183.06 41482.75 88888.00 2024-05-19 09:31:00.000 140 22448.22 183.01 41482.70 47549.83 2024-05-19 09:31:01.000 140 22448.24 182.97 41482.66 88888.00 2024-05-19 09:31:02.000 140 22448.29 182.93 41482.68 88888.00 2024-05-19 09:31:03.000 140 22448.35 182.88 41482.71 88888.00 2024-05-19 09:31:04.000 140 22448.40 182.83 41482.73 88888.00 2024-05-19 09:31:05.000 140 22448.46 182.86 41482.79 47549.81 2024-05-19 09:31:06.000 140 22448.53 182.94 41482.84 88888.00 2024-05-19 09:31:07.000 140 22448.53 182.97 41482.85 88888.00 2024-05-19 09:31:08.000 140 22448.48 183.00 41482.80 88888.00 2024-05-19 09:31:09.000 140 22448.41 183.01 41482.73 88888.00 2024-05-19 09:31:10.000 140 22448.34 182.98 41482.67 47549.75 2024-05-19 09:31:11.000 140 22448.29 182.99 41482.67 88888.00 2024-05-19 09:31:12.000 140 22448.30 183.07 41482.79 88888.00 2024-05-19 09:31:13.000 140 22448.26 183.11 41482.82 88888.00 2024-05-19 09:31:14.000 140 22448.18 183.05 41482.68 88888.00 2024-05-19 09:31:15.000 140 22448.16 182.99 41482.57 47549.65 2024-05-19 09:31:16.000 140 22448.15 182.96 41482.54 88888.00 2024-05-19 09:31:17.000 140 22448.11 182.95 41482.56 88888.00 2024-05-19 09:31:18.000 140 22448.08 182.97 41482.61 88888.00 2024-05-19 09:31:19.000 140 22448.09 182.97 41482.65 88888.00 2024-05-19 09:31:20.000 140 22448.11 183.00 41482.77 47549.67 2024-05-19 09:31:21.000 140 22448.13 183.05 41482.93 88888.00 2024-05-19 09:31:22.000 140 22448.17 183.02 41482.98 88888.00 2024-05-19 09:31:23.000 140 22448.19 182.89 41482.87 88888.00 2024-05-19 09:31:24.000 140 22448.23 182.78 41482.79 88888.00 2024-05-19 09:31:25.000 140 22448.30 182.78 41482.83 47549.74 2024-05-19 09:31:26.000 140 22448.39 182.85 41482.91 88888.00 2024-05-19 09:31:27.000 140 22448.44 182.87 41482.95 88888.00 2024-05-19 09:31:28.000 140 22448.44 182.79 41482.91 88888.00 2024-05-19 09:31:29.000 140 22448.37 182.74 41482.86 88888.00 2024-05-19 09:31:30.000 140 22448.30 182.77 41482.82 47549.64 2024-05-19 09:31:31.000 140 22448.20 182.84 41482.77 88888.00 2024-05-19 09:31:32.000 140 22448.04 182.87 41482.68 88888.00 2024-05-19 09:31:33.000 140 22447.90 182.87 41482.64 88888.00 2024-05-19 09:31:34.000 140 22447.88 182.88 41482.66 88888.00 2024-05-19 09:31:35.000 140 22447.90 182.90 41482.69 47549.50 2024-05-19 09:31:36.000 140 22447.91 182.92 41482.71 88888.00 2024-05-19 09:31:37.000 140 22447.94 182.97 41482.71 88888.00 2024-05-19 09:31:38.000 140 22447.99 183.05 41482.73 88888.00 2024-05-19 09:31:39.000 140 22447.97 183.09 41482.74 88888.00 2024-05-19 09:31:40.000 140 22447.92 183.04 41482.72 47549.49 2024-05-19 09:31:41.000 140 22447.89 182.94 41482.74 88888.00 2024-05-19 09:31:42.000 140 22447.90 182.86 41482.80 88888.00 2024-05-19 09:31:43.000 140 22447.94 182.86 41482.82 88888.00 2024-05-19 09:31:44.000 140 22447.99 182.88 41482.80 88888.00 2024-05-19 09:31:45.000 140 22448.07 182.87 41482.83 47549.60 2024-05-19 09:31:46.000 140 22448.15 182.84 41482.89 88888.00 2024-05-19 09:31:47.000 140 22448.14 182.75 41482.86 88888.00 2024-05-19 09:31:48.000 140 22448.08 182.64 41482.74 88888.00 2024-05-19 09:31:49.000 140 22448.05 182.58 41482.66 88888.00 2024-05-19 09:31:50.000 140 22448.07 182.60 41482.64 47549.59 2024-05-19 09:31:51.000 140 22448.10 182.65 41482.62 88888.00 2024-05-19 09:31:52.000 140 22448.10 182.69 41482.59 88888.00 2024-05-19 09:31:53.000 140 22448.08 182.74 41482.62 88888.00 2024-05-19 09:31:54.000 140 22448.06 182.78 41482.67 88888.00 2024-05-19 09:31:55.000 140 22448.07 182.80 41482.66 47549.48 2024-05-19 09:31:56.000 140 22448.08 182.83 41482.66 88888.00 2024-05-19 09:31:57.000 140 22448.04 182.91 41482.63 88888.00 2024-05-19 09:31:58.000 140 22447.98 183.00 41482.56 88888.00 2024-05-19 09:31:59.000 140 22447.96 183.02 41482.48 88888.00 2024-05-19 09:32:00.000 140 22447.94 182.95 41482.46 47549.42 2024-05-19 09:32:01.000 140 22447.93 182.91 41482.55 88888.00 2024-05-19 09:32:02.000 140 22447.94 182.97 41482.68 88888.00 2024-05-19 09:32:03.000 140 22447.89 183.01 41482.73 88888.00 2024-05-19 09:32:04.000 140 22447.80 183.00 41482.74 88888.00 2024-05-19 09:32:05.000 140 22447.71 182.93 41482.74 47549.36 2024-05-19 09:32:06.000 140 22447.65 182.84 41482.71 88888.00 2024-05-19 09:32:07.000 140 22447.62 182.79 41482.66 88888.00 2024-05-19 09:32:08.000 140 22447.65 182.79 41482.62 88888.00 2024-05-19 09:32:09.000 140 22447.68 182.79 41482.59 88888.00 2024-05-19 09:32:10.000 140 22447.72 182.77 41482.60 47549.39 2024-05-19 09:32:11.000 140 22447.74 182.73 41482.61 88888.00 2024-05-19 09:32:12.000 140 22447.75 182.65 41482.57 88888.00 2024-05-19 09:32:13.000 140 22447.75 182.60 41482.51 88888.00 2024-05-19 09:32:14.000 140 22447.75 182.59 41482.48 88888.00 2024-05-19 09:32:15.000 140 22447.80 182.64 41482.54 47549.41 2024-05-19 09:32:16.000 140 22447.86 182.70 41482.61 88888.00 2024-05-19 09:32:17.000 140 22447.90 182.71 41482.61 88888.00 2024-05-19 09:32:18.000 140 22447.95 182.70 41482.61 88888.00 2024-05-19 09:32:19.000 140 22447.98 182.69 41482.60 88888.00 2024-05-19 09:32:20.000 140 22447.97 182.68 41482.57 47549.43 2024-05-19 09:32:21.000 140 22447.93 182.69 41482.57 88888.00 2024-05-19 09:32:22.000 140 22447.91 182.69 41482.60 88888.00 2024-05-19 09:32:23.000 140 22447.88 182.66 41482.60 88888.00 2024-05-19 09:32:24.000 140 22447.84 182.67 41482.57 88888.00 2024-05-19 09:32:25.000 140 22447.79 182.74 41482.57 47549.34 2024-05-19 09:32:26.000 140 22447.74 182.81 41482.64 88888.00 2024-05-19 09:32:27.000 140 22447.70 182.86 41482.67 88888.00 2024-05-19 09:32:28.000 140 22447.67 182.90 41482.68 88888.00 2024-05-19 09:32:29.000 140 22447.63 182.93 41482.69 88888.00 2024-05-19 09:32:30.000 140 22447.58 182.93 41482.65 47549.22 2024-05-19 09:32:31.000 140 22447.52 182.89 41482.56 88888.00 2024-05-19 09:32:32.000 140 22447.48 182.83 41482.48 88888.00 2024-05-19 09:32:33.000 140 22447.51 182.79 41482.48 88888.00 2024-05-19 09:32:34.000 140 22447.60 182.75 41482.50 88888.00 2024-05-19 09:32:35.000 140 22447.70 182.74 41482.52 47549.30 2024-05-19 09:32:36.000 140 22447.76 182.78 41482.59 88888.00 2024-05-19 09:32:37.000 140 22447.80 182.79 41482.62 88888.00 2024-05-19 09:32:38.000 140 22447.83 182.75 41482.52 88888.00 2024-05-19 09:32:39.000 140 22447.84 182.67 41482.40 88888.00 2024-05-19 09:32:40.000 140 22447.89 182.63 41482.38 47549.38 2024-05-19 09:32:41.000 140 22447.98 182.63 41482.41 88888.00 2024-05-19 09:32:42.000 140 22448.02 182.60 41482.39 88888.00 2024-05-19 09:32:43.000 140 22447.97 182.59 41482.34 88888.00 2024-05-19 09:32:44.000 140 22447.94 182.57 41482.31 88888.00 2024-05-19 09:32:45.000 140 22447.92 182.53 41482.33 47549.32 2024-05-19 09:32:46.000 140 22447.85 182.51 41482.35 88888.00 2024-05-19 09:32:47.000 140 22447.76 182.52 41482.36 88888.00 2024-05-19 09:32:48.000 140 22447.69 182.59 41482.37 88888.00 2024-05-19 09:32:49.000 140 22447.61 182.70 41482.39 88888.00 2024-05-19 09:32:50.000 140 22447.49 182.79 41482.39 47549.14 2024-05-19 09:32:51.000 140 22447.40 182.82 41482.39 88888.00 2024-05-19 09:32:52.000 140 22447.38 182.82 41482.38 88888.00 2024-05-19 09:32:53.000 140 22447.39 182.83 41482.36 88888.00 2024-05-19 09:32:54.000 140 22447.42 182.89 41482.34 88888.00 2024-05-19 09:32:55.000 140 22447.49 183.00 41482.31 47549.14 2024-05-19 09:32:56.000 140 22447.56 183.05 41482.27 88888.00 2024-05-19 09:32:57.000 140 22447.63 183.03 41482.23 88888.00 2024-05-19 09:32:58.000 140 22447.73 182.96 41482.24 88888.00 2024-05-19 09:32:59.000 140 22447.84 182.86 41482.27 88888.00 2024-05-19 09:33:00.000 140 22447.86 182.76 41482.29 47549.36 2024-05-19 09:33:01.000 140 22447.86 182.68 41482.31 88888.00 2024-05-19 09:33:02.000 140 22447.94 182.57 41482.35 88888.00 2024-05-19 09:33:03.000 140 22448.03 182.47 41482.38 88888.00 2024-05-19 09:33:04.000 140 22448.05 182.43 41482.38 88888.00 2024-05-19 09:33:05.000 140 22448.06 182.45 41482.35 47549.36 2024-05-19 09:33:06.000 140 22448.06 182.48 41482.29 88888.00 2024-05-19 09:33:07.000 140 22448.01 182.52 41482.22 88888.00 2024-05-19 09:33:08.000 140 22447.93 182.61 41482.20 88888.00 2024-05-19 09:33:09.000 140 22447.82 182.68 41482.23 88888.00 2024-05-19 09:33:10.000 140 22447.74 182.72 41482.27 47549.17 2024-05-19 09:33:11.000 140 22447.70 182.75 41482.31 88888.00 2024-05-19 09:33:12.000 140 22447.64 182.76 41482.30 88888.00 2024-05-19 09:33:13.000 140 22447.52 182.77 41482.22 88888.00 2024-05-19 09:33:14.000 140 22447.48 182.81 41482.20 88888.00 2024-05-19 09:33:15.000 140 22447.48 182.85 41482.25 47549.06 2024-05-19 09:33:16.000 140 22447.46 182.90 41482.32 88888.00 2024-05-19 09:33:17.000 140 22447.40 182.96 41482.36 88888.00 2024-05-19 09:33:18.000 140 22447.37 182.92 41482.31 88888.00 2024-05-19 09:33:19.000 140 22447.40 182.84 41482.22 88888.00 2024-05-19 09:33:20.000 140 22447.48 182.84 41482.20 47549.03 2024-05-19 09:33:21.000 140 22447.52 182.88 41482.19 88888.00 2024-05-19 09:33:22.000 140 22447.53 182.87 41482.16 88888.00 2024-05-19 09:33:23.000 140 22447.61 182.84 41482.17 88888.00 2024-05-19 09:33:24.000 140 22447.72 182.76 41482.21 88888.00 2024-05-19 09:33:25.000 140 22447.80 182.61 41482.23 47549.17 2024-05-19 09:33:26.000 140 22447.85 182.47 41482.27 88888.00 2024-05-19 09:33:27.000 140 22447.92 182.44 41482.33 88888.00 2024-05-19 09:33:28.000 140 22447.97 182.48 41482.37 88888.00 2024-05-19 09:33:29.000 140 22447.96 182.50 41482.33 88888.00 2024-05-19 09:33:30.000 140 22447.95 182.51 41482.26 47549.23 2024-05-19 09:33:31.000 140 22447.92 182.53 41482.20 88888.00 2024-05-19 09:33:32.000 140 22447.85 182.52 41482.17 88888.00 2024-05-19 09:33:33.000 140 22447.78 182.51 41482.19 88888.00 2024-05-19 09:33:34.000 140 22447.74 182.58 41482.23 88888.00 2024-05-19 09:33:35.000 140 22447.68 182.69 41482.29 47549.10 2024-05-19 09:33:36.000 140 22447.58 182.75 41482.33 88888.00 2024-05-19 09:33:37.000 140 22447.47 182.70 41482.33 88888.00 2024-05-19 09:33:38.000 140 22447.39 182.63 41482.31 88888.00 2024-05-19 09:33:39.000 140 22447.32 182.65 41482.29 88888.00 2024-05-19 09:33:40.000 140 22447.23 182.75 41482.28 47548.90 2024-05-19 09:33:41.000 140 22447.18 182.83 41482.29 88888.00 2024-05-19 09:33:42.000 140 22447.15 182.85 41482.31 88888.00 2024-05-19 09:33:43.000 140 22447.16 182.84 41482.32 88888.00 2024-05-19 09:33:44.000 140 22447.19 182.82 41482.28 88888.00 2024-05-19 09:33:45.000 140 22447.22 182.78 41482.21 47548.88 2024-05-19 09:33:46.000 140 22447.25 182.75 41482.19 88888.00 2024-05-19 09:33:47.000 140 22447.29 182.75 41482.17 88888.00 2024-05-19 09:33:48.000 140 22447.34 182.70 41482.11 88888.00 2024-05-19 09:33:49.000 140 22447.42 182.63 41482.06 88888.00 2024-05-19 09:33:50.000 140 22447.53 182.63 41482.06 47549.08 2024-05-19 09:33:51.000 140 22447.66 182.64 41482.10 88888.00 2024-05-19 09:33:52.000 140 22447.78 182.60 41482.18 88888.00 2024-05-19 09:33:53.000 140 22447.86 182.53 41482.25 88888.00 2024-05-19 09:33:54.000 140 22447.89 182.48 41482.24 88888.00 2024-05-19 09:33:55.000 140 22447.88 182.44 41482.19 47549.12 2024-05-19 09:33:56.000 140 22447.82 182.39 41482.09 88888.00 2024-05-19 09:33:57.000 140 22447.69 182.35 41482.01 88888.00 2024-05-19 09:33:58.000 140 22447.58 182.41 41482.04 88888.00 2024-05-19 09:33:59.000 140 22447.46 182.51 41482.07 88888.00 2024-05-19 09:34:00.000 140 22447.29 182.55 41482.03 47548.84 2024-05-19 09:34:01.000 140 22447.16 182.55 41482.01 88888.00 2024-05-19 09:34:02.000 140 22447.13 182.53 41482.02 88888.00 2024-05-19 09:34:03.000 140 22447.18 182.53 41482.01 88888.00 2024-05-19 09:34:04.000 140 22447.25 182.56 41482.05 88888.00 2024-05-19 09:34:05.000 140 22447.30 182.59 41482.13 47548.89 2024-05-19 09:34:06.000 140 22447.35 182.61 41482.16 88888.00 2024-05-19 09:34:07.000 140 22447.42 182.61 41482.10 88888.00 2024-05-19 09:34:08.000 140 22447.45 182.60 41481.97 88888.00 2024-05-19 09:34:09.000 140 22447.42 182.55 41481.89 88888.00 2024-05-19 09:34:10.000 140 22447.40 182.47 41481.89 47548.92 2024-05-19 09:34:11.000 140 22447.47 182.45 41481.97 88888.00 2024-05-19 09:34:12.000 140 22447.59 182.49 41482.09 88888.00 2024-05-19 09:34:13.000 140 22447.68 182.47 41482.13 88888.00 2024-05-19 09:34:14.000 140 22447.72 182.43 41482.08 88888.00 2024-05-19 09:34:15.000 140 22447.74 182.43 41482.06 47549.03 2024-05-19 09:34:16.000 140 22447.75 182.46 41482.12 88888.00 2024-05-19 09:34:17.000 140 22447.77 182.49 41482.18 88888.00 2024-05-19 09:34:18.000 140 22447.81 182.49 41482.19 88888.00 2024-05-19 09:34:19.000 140 22447.84 182.47 41482.17 88888.00 2024-05-19 09:34:20.000 140 22447.81 182.50 41482.16 47549.00 2024-05-19 09:34:21.000 140 22447.74 182.54 41482.17 88888.00 2024-05-19 09:34:22.000 140 22447.69 182.57 41482.19 88888.00 2024-05-19 09:34:23.000 140 22447.71 182.57 41482.17 88888.00 2024-05-19 09:34:24.000 140 22447.72 182.57 41482.16 88888.00 2024-05-19 09:34:25.000 140 22447.70 182.58 41482.15 47548.95 2024-05-19 09:34:26.000 140 22447.65 182.55 41482.10 88888.00 2024-05-19 09:34:27.000 140 22447.59 182.46 41482.04 88888.00 2024-05-19 09:34:28.000 140 22447.55 182.37 41481.98 88888.00 2024-05-19 09:34:29.000 140 22447.53 182.33 41482.04 88888.00 2024-05-19 09:34:30.000 140 22447.55 182.35 41482.20 47548.94 2024-05-19 09:34:31.000 140 22447.58 182.37 41482.32 88888.00 2024-05-19 09:34:32.000 140 22447.60 182.36 41482.29 88888.00 2024-05-19 09:34:33.000 140 22447.59 182.32 41482.18 88888.00 2024-05-19 09:34:34.000 140 22447.56 182.32 41482.06 88888.00 2024-05-19 09:34:35.000 140 22447.54 182.33 41481.95 47548.91 2024-05-19 09:34:36.000 140 22447.57 182.37 41481.90 88888.00 2024-05-19 09:34:37.000 140 22447.66 182.46 41481.96 88888.00 2024-05-19 09:34:38.000 140 22447.74 182.50 41482.02 88888.00 2024-05-19 09:34:39.000 140 22447.79 182.48 41482.05 88888.00 2024-05-19 09:34:40.000 140 22447.82 182.50 41482.07 47548.99 2024-05-19 09:34:41.000 140 22447.80 182.54 41482.11 88888.00 2024-05-19 09:34:42.000 140 22447.83 182.55 41482.17 88888.00 2024-05-19 09:34:43.000 140 22447.89 182.53 41482.19 88888.00 2024-05-19 09:34:44.000 140 22447.94 182.51 41482.11 88888.00 2024-05-19 09:34:45.000 140 22447.97 182.48 41482.07 47549.08 2024-05-19 09:34:46.000 140 22447.99 182.44 41482.16 88888.00 2024-05-19 09:34:47.000 140 22448.01 182.42 41482.22 88888.00 2024-05-19 09:34:48.000 140 22447.98 182.38 41482.19 88888.00 2024-05-19 09:34:49.000 140 22447.92 182.32 41482.12 88888.00 2024-05-19 09:34:50.000 140 22447.88 182.32 41482.04 47549.04 2024-05-19 09:34:51.000 140 22447.87 182.36 41482.02 88888.00 2024-05-19 09:34:52.000 140 22447.88 182.32 41482.03 88888.00 2024-05-19 09:34:53.000 140 22447.92 182.22 41482.05 88888.00 2024-05-19 09:34:54.000 140 22447.95 182.20 41482.07 88888.00 2024-05-19 09:34:55.000 140 22447.94 182.22 41482.06 47549.02 2024-05-19 09:34:56.000 140 22447.92 182.22 41482.03 88888.00 2024-05-19 09:34:57.000 140 22447.91 182.25 41482.00 88888.00 2024-05-19 09:34:58.000 140 22447.88 182.27 41481.94 88888.00 2024-05-19 09:34:59.000 140 22447.87 182.29 41481.91 88888.00 2024-05-19 09:35:00.000 140 22447.89 182.32 41481.94 47548.98 2024-05-19 09:35:01.000 140 22447.96 182.38 41481.95 88888.00 2024-05-19 09:35:02.000 140 22448.07 182.42 41481.97 88888.00 2024-05-19 09:35:03.000 140 22448.15 182.40 41482.00 88888.00 2024-05-19 09:35:04.000 140 22448.16 182.39 41481.97 88888.00 2024-05-19 09:35:05.000 140 22448.16 182.40 41481.88 47549.11 2024-05-19 09:35:06.000 140 22448.18 182.35 41481.83 88888.00 2024-05-19 09:35:07.000 140 22448.25 182.29 41481.89 88888.00 2024-05-19 09:35:08.000 140 22448.29 182.21 41481.94 88888.00 2024-05-19 09:35:09.000 140 22448.28 182.10 41481.94 88888.00 2024-05-19 09:35:10.000 140 22448.27 182.06 41482.00 47549.17 2024-05-19 09:35:11.000 140 22448.25 182.04 41482.04 88888.00 2024-05-19 09:35:12.000 140 22448.21 181.99 41482.01 88888.00 2024-05-19 09:35:13.000 140 22448.17 181.91 41481.97 88888.00 2024-05-19 09:35:14.000 140 22448.15 181.86 41481.97 88888.00 2024-05-19 09:35:15.000 140 22448.15 181.83 41481.98 47549.11 2024-05-19 09:35:16.000 140 22448.13 181.83 41481.98 88888.00 2024-05-19 09:35:17.000 140 22448.08 181.84 41481.98 88888.00 2024-05-19 09:35:18.000 140 22448.04 181.83 41481.99 88888.00 2024-05-19 09:35:19.000 140 22448.04 181.80 41482.02 88888.00 2024-05-19 09:35:20.000 140 22448.06 181.74 41482.02 47549.06 2024-05-19 09:35:21.000 140 22448.04 181.70 41481.98 88888.00 2024-05-19 09:35:22.000 140 22448.03 181.72 41481.96 88888.00 2024-05-19 09:35:23.000 140 22448.08 181.76 41481.96 88888.00 2024-05-19 09:35:24.000 140 22448.16 181.78 41481.95 88888.00 2024-05-19 09:35:25.000 140 22448.19 181.75 41481.93 47549.13 2024-05-19 09:35:26.000 140 22448.21 181.74 41481.90 88888.00 2024-05-19 09:35:27.000 140 22448.25 181.78 41481.88 88888.00 2024-05-19 09:35:28.000 140 22448.32 181.80 41481.86 88888.00 2024-05-19 09:35:29.000 140 22448.41 181.81 41481.88 88888.00 2024-05-19 09:35:30.000 140 22448.45 181.82 41481.90 47549.24 2024-05-19 09:35:31.000 140 22448.46 181.77 41481.88 88888.00 2024-05-19 09:35:32.000 140 22448.49 181.72 41481.86 88888.00 2024-05-19 09:35:33.000 140 22448.52 181.72 41481.85 88888.00 2024-05-19 09:35:34.000 140 22448.52 181.75 41481.85 88888.00 2024-05-19 09:35:35.000 140 22448.56 181.78 41481.86 47549.27 2024-05-19 09:35:36.000 140 22448.60 181.80 41481.87 88888.00 2024-05-19 09:35:37.000 140 22448.56 181.78 41481.82 88888.00 2024-05-19 09:35:38.000 140 22448.49 181.73 41481.75 88888.00 2024-05-19 09:35:39.000 140 22448.44 181.67 41481.75 88888.00 2024-05-19 09:35:40.000 140 22448.44 181.63 41481.83 47549.28 2024-05-19 09:35:41.000 140 22448.45 181.62 41481.94 88888.00 2024-05-19 09:35:42.000 140 22448.44 181.60 41482.03 88888.00 2024-05-19 09:35:43.000 140 22448.43 181.54 41482.02 88888.00 2024-05-19 09:35:44.000 140 22448.42 181.46 41481.96 88888.00 2024-05-19 09:35:45.000 140 22448.41 181.44 41481.96 47549.28 2024-05-19 09:35:46.000 140 22448.42 181.47 41482.02 88888.00 2024-05-19 09:35:47.000 140 22448.46 181.42 41482.08 88888.00 2024-05-19 09:35:48.000 140 22448.51 181.28 41482.11 88888.00 2024-05-19 09:35:49.000 140 22448.60 181.21 41482.13 88888.00 2024-05-19 09:35:50.000 140 22448.64 181.22 41482.05 47549.30 2024-05-19 09:35:51.000 140 22448.62 181.23 41481.93 88888.00 2024-05-19 09:35:52.000 140 22448.64 181.27 41481.90 88888.00 2024-05-19 09:35:53.000 140 22448.69 181.34 41481.97 88888.00 2024-05-19 09:35:54.000 140 22448.72 181.37 41482.00 88888.00 2024-05-19 09:35:55.000 140 22448.74 181.31 41481.95 47549.36 2024-05-19 09:35:56.000 140 22448.76 181.21 41481.91 88888.00 2024-05-19 09:35:57.000 140 22448.80 181.20 41481.96 88888.00 2024-05-19 09:35:58.000 140 22448.82 181.25 41481.99 88888.00 2024-05-19 09:35:59.000 140 22448.80 181.23 41481.94 88888.00 2024-05-19 09:36:00.000 140 22448.80 181.21 41481.89 47549.43 2024-05-19 09:36:01.000 140 22448.82 181.23 41481.86 88888.00 2024-05-19 09:36:02.000 140 22448.85 181.27 41481.87 88888.00 2024-05-19 09:36:03.000 140 22448.90 181.28 41481.90 88888.00 2024-05-19 09:36:04.000 140 22448.93 181.25 41481.93 88888.00 2024-05-19 09:36:05.000 140 22448.90 181.21 41481.96 47549.39 2024-05-19 09:36:06.000 140 22448.82 181.16 41482.03 88888.00 2024-05-19 09:36:07.000 140 22448.73 181.13 41482.07 88888.00 2024-05-19 09:36:08.000 140 22448.67 181.12 41482.01 88888.00 2024-05-19 09:36:09.000 140 22448.65 181.12 41481.89 88888.00 2024-05-19 09:36:10.000 140 22448.67 181.13 41481.83 47549.37 2024-05-19 09:36:11.000 140 22448.73 181.12 41481.86 88888.00 2024-05-19 09:36:12.000 140 22448.77 181.11 41481.89 88888.00 2024-05-19 09:36:13.000 140 22448.76 181.11 41481.89 88888.00 2024-05-19 09:36:14.000 140 22448.76 181.09 41481.94 88888.00 2024-05-19 09:36:15.000 140 22448.76 181.00 41481.99 47549.38 2024-05-19 09:36:16.000 140 22448.74 180.94 41482.00 88888.00 2024-05-19 09:36:17.000 140 22448.74 180.92 41482.01 88888.00 2024-05-19 09:36:18.000 140 22448.71 180.88 41481.96 88888.00 2024-05-19 09:36:19.000 140 22448.68 180.86 41481.89 88888.00 2024-05-19 09:36:20.000 140 22448.67 180.88 41481.90 47549.43 2024-05-19 09:36:21.000 140 22448.67 180.88 41481.91 88888.00 2024-05-19 09:36:22.000 140 22448.68 180.86 41481.95 88888.00 2024-05-19 09:36:23.000 140 22448.69 180.83 41482.00 88888.00 2024-05-19 09:36:24.000 140 22448.69 180.80 41482.04 88888.00 2024-05-19 09:36:25.000 140 22448.71 180.76 41482.06 47549.39 2024-05-19 09:36:26.000 140 22448.76 180.72 41481.99 88888.00 2024-05-19 09:36:27.000 140 22448.78 180.66 41481.89 88888.00 2024-05-19 09:36:28.000 140 22448.77 180.65 41481.87 88888.00 2024-05-19 09:36:29.000 140 22448.77 180.74 41481.93 88888.00 2024-05-19 09:36:30.000 140 22448.80 180.85 41481.97 47549.41 2024-05-19 09:36:31.000 140 22448.84 180.92 41481.97 88888.00 2024-05-19 09:36:32.000 140 22448.86 180.94 41481.93 88888.00 2024-05-19 09:36:33.000 140 22448.87 180.94 41481.88 88888.00 2024-05-19 09:36:34.000 140 22448.89 180.93 41481.86 88888.00 2024-05-19 09:36:35.000 140 22448.91 180.89 41481.85 47549.49 2024-05-19 09:36:36.000 140 22448.95 180.87 41481.89 88888.00 2024-05-19 09:36:37.000 140 22448.97 180.86 41481.98 88888.00 2024-05-19 09:36:38.000 140 22448.97 180.83 41482.04 88888.00 2024-05-19 09:36:39.000 140 22448.99 180.82 41482.10 88888.00 2024-05-19 09:36:40.000 140 22449.00 180.81 41482.14 47549.53 2024-05-19 09:36:41.000 140 22449.00 180.76 41482.10 88888.00 2024-05-19 09:36:42.000 140 22449.02 180.71 41482.05 88888.00 2024-05-19 09:36:43.000 140 22449.01 180.70 41482.05 88888.00 2024-05-19 09:36:44.000 140 22448.97 180.69 41482.07 88888.00 2024-05-19 09:36:45.000 140 22448.92 180.61 41482.04 47549.53 2024-05-19 09:36:46.000 140 22448.91 180.52 41481.97 88888.00 2024-05-19 09:36:47.000 140 22448.93 180.55 41482.00 88888.00 2024-05-19 09:36:48.000 140 22448.95 180.68 41482.05 88888.00 2024-05-19 09:36:49.000 140 22448.90 180.73 41482.04 88888.00 2024-05-19 09:36:50.000 140 22448.84 180.66 41482.05 47549.44 2024-05-19 09:36:51.000 140 22448.78 180.57 41482.07 88888.00 2024-05-19 09:36:52.000 140 22448.74 180.57 41482.06 88888.00 2024-05-19 09:36:53.000 140 22448.72 180.63 41482.00 88888.00 2024-05-19 09:36:54.000 140 22448.76 180.62 41481.98 88888.00 2024-05-19 09:36:55.000 140 22448.84 180.59 41482.04 47549.48 2024-05-19 09:36:56.000 140 22448.90 180.58 41482.09 88888.00 2024-05-19 09:36:57.000 140 22448.91 180.54 41482.11 88888.00 2024-05-19 09:36:58.000 140 22448.94 180.47 41482.10 88888.00 2024-05-19 09:36:59.000 140 22449.00 180.43 41482.10 88888.00 2024-05-19 09:37:00.000 140 22449.05 180.42 41482.12 47549.52 2024-05-19 09:37:01.000 140 22449.03 180.38 41482.12 88888.00 2024-05-19 09:37:02.000 140 22448.97 180.32 41482.04 88888.00 2024-05-19 09:37:03.000 140 22448.96 180.28 41482.02 88888.00 2024-05-19 09:37:04.000 140 22449.00 180.29 41482.11 88888.00 2024-05-19 09:37:05.000 140 22449.02 180.30 41482.19 47549.48 2024-05-19 09:37:06.000 140 22448.97 180.27 41482.20 88888.00 2024-05-19 09:37:07.000 140 22448.94 180.25 41482.18 88888.00 2024-05-19 09:37:08.000 140 22448.99 180.22 41482.18 88888.00 2024-05-19 09:37:09.000 140 22449.05 180.19 41482.19 88888.00 2024-05-19 09:37:10.000 140 22449.06 180.22 41482.16 47549.53 2024-05-19 09:37:11.000 140 22449.10 180.26 41482.08 88888.00 2024-05-19 09:37:12.000 140 22449.20 180.25 41482.06 88888.00 2024-05-19 09:37:13.000 140 22449.25 180.25 41482.09 88888.00 2024-05-19 09:37:14.000 140 22449.21 180.28 41482.05 88888.00 2024-05-19 09:37:15.000 140 22449.18 180.28 41482.00 47549.52 2024-05-19 09:37:16.000 140 22449.16 180.24 41482.00 88888.00 2024-05-19 09:37:17.000 140 22449.10 180.18 41482.02 88888.00 2024-05-19 09:37:18.000 140 22449.07 180.15 41482.03 88888.00 2024-05-19 09:37:19.000 140 22449.08 180.19 41482.00 88888.00 2024-05-19 09:37:20.000 140 22449.09 180.30 41482.00 47549.39 2024-05-19 09:37:21.000 140 22449.00 180.39 41481.99 88888.00 2024-05-19 09:37:22.000 140 22448.85 180.40 41481.94 88888.00 2024-05-19 09:37:23.000 140 22448.82 180.41 41481.92 88888.00 2024-05-19 09:37:24.000 140 22448.84 180.41 41481.93 88888.00 2024-05-19 09:37:25.000 140 22448.83 180.37 41481.89 47549.39 2024-05-19 09:37:26.000 140 22448.81 180.35 41481.82 88888.00 2024-05-19 09:37:27.000 140 22448.82 180.38 41481.80 88888.00 2024-05-19 09:37:28.000 140 22448.90 180.40 41481.89 88888.00 2024-05-19 09:37:29.000 140 22449.03 180.37 41482.00 88888.00 2024-05-19 09:37:30.000 140 22449.08 180.30 41482.01 47549.52 2024-05-19 09:37:31.000 140 22449.08 180.21 41482.02 88888.00 2024-05-19 09:37:32.000 140 22449.13 180.11 41482.05 88888.00 2024-05-19 09:37:33.000 140 22449.18 180.01 41482.03 88888.00 2024-05-19 09:37:34.000 140 22449.16 179.91 41481.97 88888.00 2024-05-19 09:37:35.000 140 22449.14 179.87 41481.93 47549.54 2024-05-19 09:37:36.000 140 22449.14 179.91 41481.96 88888.00 2024-05-19 09:37:37.000 140 22449.15 179.96 41482.06 88888.00 2024-05-19 09:37:38.000 140 22449.15 180.00 41482.11 88888.00 2024-05-19 09:37:39.000 140 22449.15 180.07 41482.08 88888.00 2024-05-19 09:37:40.000 140 22449.15 180.15 41482.11 47549.41 2024-05-19 09:37:41.000 140 22449.10 180.17 41482.13 88888.00 2024-05-19 09:37:42.000 140 22449.02 180.16 41482.11 88888.00 2024-05-19 09:37:43.000 140 22448.94 180.16 41482.07 88888.00 2024-05-19 09:37:44.000 140 22448.92 180.16 41482.03 88888.00 2024-05-19 09:37:45.000 140 22448.97 180.20 41482.02 47549.42 2024-05-19 09:37:46.000 140 22449.07 180.29 41482.06 88888.00 2024-05-19 09:37:47.000 140 22449.10 180.35 41482.10 88888.00 2024-05-19 09:37:48.000 140 22449.08 180.33 41482.07 88888.00 2024-05-19 09:37:49.000 140 22449.10 180.22 41482.06 88888.00 2024-05-19 09:37:50.000 140 22449.11 180.06 41482.06 47549.47 2024-05-19 09:37:51.000 140 22449.10 179.96 41482.05 88888.00 2024-05-19 09:37:52.000 140 22449.12 179.94 41482.06 88888.00 2024-05-19 09:37:53.000 140 22449.19 179.91 41482.11 88888.00 2024-05-19 09:37:54.000 140 22449.23 179.87 41482.11 88888.00 2024-05-19 09:37:55.000 140 22449.23 179.85 41482.06 47549.48 2024-05-19 09:37:56.000 140 22449.24 179.85 41482.04 88888.00 2024-05-19 09:37:57.000 140 22449.24 179.83 41482.04 88888.00 2024-05-19 09:37:58.000 140 22449.20 179.81 41482.00 88888.00 2024-05-19 09:37:59.000 140 22449.16 179.81 41481.94 88888.00 2024-05-19 09:38:00.000 140 22449.10 179.82 41481.90 47549.40 2024-05-19 09:38:01.000 140 22449.03 179.88 41481.90 88888.00 2024-05-19 09:38:02.000 140 22448.99 180.03 41481.93 88888.00 2024-05-19 09:38:03.000 140 22448.97 180.14 41481.96 88888.00 2024-05-19 09:38:04.000 140 22448.91 180.15 41481.96 88888.00 2024-05-19 09:38:05.000 140 22448.85 180.13 41481.94 47549.29 2024-05-19 09:38:06.000 140 22448.82 180.11 41481.91 88888.00 2024-05-19 09:38:07.000 140 22448.80 180.08 41481.93 88888.00 2024-05-19 09:38:08.000 140 22448.78 180.08 41481.98 88888.00 2024-05-19 09:38:09.000 140 22448.72 180.07 41482.04 88888.00 2024-05-19 09:38:10.000 140 22448.65 180.03 41482.03 47549.25 2024-05-19 09:38:11.000 140 22448.61 179.99 41481.95 88888.00 2024-05-19 09:38:12.000 140 22448.60 179.96 41481.90 88888.00 2024-05-19 09:38:13.000 140 22448.62 179.95 41481.90 88888.00 2024-05-19 09:38:14.000 140 22448.66 180.01 41481.86 88888.00 2024-05-19 09:38:15.000 140 22448.69 180.13 41481.84 47549.18 2024-05-19 09:38:16.000 140 22448.69 180.20 41481.86 88888.00 2024-05-19 09:38:17.000 140 22448.70 180.19 41481.89 88888.00 2024-05-19 09:38:18.000 140 22448.75 180.13 41481.90 88888.00 2024-05-19 09:38:19.000 140 22448.77 180.10 41481.87 88888.00 2024-05-19 09:38:20.000 140 22448.76 180.15 41481.86 47549.26 2024-05-19 09:38:21.000 140 22448.79 180.18 41481.90 88888.00 2024-05-19 09:38:22.000 140 22448.85 180.17 41481.95 88888.00 2024-05-19 09:38:23.000 140 22448.90 180.15 41481.96 88888.00 2024-05-19 09:38:24.000 140 22448.85 180.11 41481.89 88888.00 2024-05-19 09:38:25.000 140 22448.80 180.03 41481.80 47549.32 2024-05-19 09:38:26.000 140 22448.84 180.01 41481.81 88888.00 2024-05-19 09:38:27.000 140 22448.91 180.05 41481.87 88888.00 2024-05-19 09:38:28.000 140 22448.92 180.07 41481.91 88888.00 2024-05-19 09:38:29.000 140 22448.88 180.06 41481.91 88888.00 2024-05-19 09:38:30.000 140 22448.82 180.02 41481.87 47549.28 2024-05-19 09:38:31.000 140 22448.76 179.94 41481.78 88888.00 2024-05-19 09:38:32.000 140 22448.74 179.87 41481.73 88888.00 2024-05-19 09:38:33.000 140 22448.75 179.91 41481.78 88888.00 2024-05-19 09:38:34.000 140 22448.71 179.99 41481.84 88888.00 2024-05-19 09:38:35.000 140 22448.67 180.06 41481.86 47549.23 2024-05-19 09:38:36.000 140 22448.68 180.08 41481.84 88888.00 2024-05-19 09:38:37.000 140 22448.68 180.06 41481.82 88888.00 2024-05-19 09:38:38.000 140 22448.64 180.05 41481.84 88888.00 2024-05-19 09:38:39.000 140 22448.63 180.03 41481.86 88888.00 2024-05-19 09:38:40.000 140 22448.63 179.99 41481.79 47549.19 2024-05-19 09:38:41.000 140 22448.61 179.99 41481.71 88888.00 2024-05-19 09:38:42.000 140 22448.63 180.03 41481.72 88888.00 2024-05-19 09:38:43.000 140 22448.70 180.06 41481.82 88888.00 2024-05-19 09:38:44.000 140 22448.74 180.02 41481.86 88888.00 2024-05-19 09:38:45.000 140 22448.68 179.95 41481.80 47549.17 2024-05-19 09:38:46.000 140 22448.60 179.94 41481.72 88888.00 2024-05-19 09:38:47.000 140 22448.58 179.96 41481.67 88888.00 2024-05-19 09:38:48.000 140 22448.58 179.93 41481.66 88888.00 2024-05-19 09:38:49.000 140 22448.57 179.85 41481.71 88888.00 2024-05-19 09:38:50.000 140 22448.59 179.75 41481.78 47549.15 2024-05-19 09:38:51.000 140 22448.68 179.76 41481.81 88888.00 2024-05-19 09:38:52.000 140 22448.74 179.90 41481.87 88888.00 2024-05-19 09:38:53.000 140 22448.71 179.99 41481.94 88888.00 2024-05-19 09:38:54.000 140 22448.69 179.96 41481.94 88888.00 2024-05-19 09:38:55.000 140 22448.72 179.92 41481.88 47549.15 2024-05-19 09:38:56.000 140 22448.72 179.87 41481.86 88888.00 2024-05-19 09:38:57.000 140 22448.67 179.80 41481.88 88888.00 2024-05-19 09:38:58.000 140 22448.62 179.75 41481.86 88888.00 2024-05-19 09:38:59.000 140 22448.61 179.78 41481.80 88888.00 2024-05-19 09:39:00.000 140 22448.64 179.89 41481.80 47549.11 2024-05-19 09:39:01.000 140 22448.65 179.93 41481.80 88888.00 2024-05-19 09:39:02.000 140 22448.63 179.92 41481.80 88888.00 2024-05-19 09:39:03.000 140 22448.62 179.91 41481.83 88888.00 2024-05-19 09:39:04.000 140 22448.62 179.87 41481.78 88888.00 2024-05-19 09:39:05.000 140 22448.61 179.86 41481.71 47549.14 2024-05-19 09:39:06.000 140 22448.60 179.93 41481.78 88888.00 2024-05-19 09:39:07.000 140 22448.63 179.93 41481.88 88888.00 2024-05-19 09:39:08.000 140 22448.65 179.83 41481.89 88888.00 2024-05-19 09:39:09.000 140 22448.65 179.76 41481.86 88888.00 2024-05-19 09:39:10.000 140 22448.63 179.72 41481.89 47549.15 2024-05-19 09:39:11.000 140 22448.61 179.67 41481.92 88888.00 2024-05-19 09:39:12.000 140 22448.58 179.70 41481.91 88888.00 2024-05-19 09:39:13.000 140 22448.55 179.74 41481.85 88888.00 2024-05-19 09:39:14.000 140 22448.52 179.72 41481.79 88888.00 2024-05-19 09:39:15.000 140 22448.47 179.69 41481.70 47549.05 2024-05-19 09:39:16.000 140 22448.42 179.73 41481.66 88888.00 2024-05-19 09:39:17.000 140 22448.40 179.80 41481.72 88888.00 2024-05-19 09:39:18.000 140 22448.40 179.88 41481.83 88888.00 2024-05-19 09:39:19.000 140 22448.40 179.91 41481.81 88888.00 2024-05-19 09:39:20.000 140 22448.43 179.90 41481.72 47549.06 2024-05-19 09:39:21.000 140 22448.47 179.85 41481.70 88888.00 2024-05-19 09:39:22.000 140 22448.49 179.79 41481.73 88888.00 2024-05-19 09:39:23.000 140 22448.50 179.73 41481.77 88888.00 2024-05-19 09:39:24.000 140 22448.56 179.70 41481.76 88888.00 2024-05-19 09:39:25.000 140 22448.66 179.72 41481.76 47549.12 2024-05-19 09:39:26.000 140 22448.67 179.75 41481.77 88888.00 2024-05-19 09:39:27.000 140 22448.58 179.73 41481.75 88888.00 2024-05-19 09:39:28.000 140 22448.50 179.69 41481.69 88888.00 2024-05-19 09:39:29.000 140 22448.49 179.66 41481.67 88888.00 2024-05-19 09:39:30.000 140 22448.48 179.65 41481.71 47549.04 2024-05-19 09:39:31.000 140 22448.44 179.65 41481.76 88888.00 2024-05-19 09:39:32.000 140 22448.40 179.67 41481.77 88888.00 2024-05-19 09:39:33.000 140 22448.38 179.72 41481.80 88888.00 2024-05-19 09:39:34.000 140 22448.36 179.75 41481.83 88888.00 2024-05-19 09:39:35.000 140 22448.37 179.72 41481.82 47548.99 2024-05-19 09:39:36.000 140 22448.40 179.68 41481.77 88888.00 2024-05-19 09:39:37.000 140 22448.45 179.71 41481.77 88888.00 2024-05-19 09:39:38.000 140 22448.52 179.78 41481.82 88888.00 2024-05-19 09:39:39.000 140 22448.56 179.78 41481.85 88888.00 2024-05-19 09:39:40.000 140 22448.56 179.73 41481.82 47549.00 2024-05-19 09:39:41.000 140 22448.55 179.70 41481.80 88888.00 2024-05-19 09:39:42.000 140 22448.57 179.66 41481.78 88888.00 2024-05-19 09:39:43.000 140 22448.60 179.60 41481.74 88888.00 2024-05-19 09:39:44.000 140 22448.61 179.57 41481.68 88888.00 2024-05-19 09:39:45.000 140 22448.61 179.53 41481.64 47549.01 2024-05-19 09:39:46.000 140 22448.66 179.50 41481.61 88888.00 2024-05-19 09:39:47.000 140 22448.72 179.50 41481.62 88888.00 2024-05-19 09:39:48.000 140 22448.73 179.51 41481.62 88888.00 2024-05-19 09:39:49.000 140 22448.69 179.50 41481.60 88888.00 2024-05-19 09:39:50.000 140 22448.68 179.46 41481.60 47549.07 2024-05-19 09:39:51.000 140 22448.70 179.41 41481.66 88888.00 2024-05-19 09:39:52.000 140 22448.70 179.39 41481.68 88888.00 2024-05-19 09:39:53.000 140 22448.68 179.38 41481.64 88888.00 2024-05-19 09:39:54.000 140 22448.66 179.42 41481.64 88888.00 2024-05-19 09:39:55.000 140 22448.65 179.53 41481.71 47549.04 2024-05-19 09:39:56.000 140 22448.64 179.57 41481.75 88888.00 2024-05-19 09:39:57.000 140 22448.62 179.52 41481.72 88888.00 2024-05-19 09:39:58.000 140 22448.60 179.48 41481.71 88888.00 2024-05-19 09:39:59.000 140 22448.56 179.48 41481.74 88888.00 2024-05-19 09:40:00.000 140 22448.52 179.47 41481.73 47548.93 2024-05-19 09:40:01.000 140 22448.52 179.49 41481.68 88888.00 2024-05-19 09:40:02.000 140 22448.56 179.53 41481.69 88888.00 2024-05-19 09:40:03.000 140 22448.55 179.52 41481.73 88888.00 2024-05-19 09:40:04.000 140 22448.51 179.54 41481.76 88888.00 2024-05-19 09:40:05.000 140 22448.47 179.62 41481.79 47548.87 2024-05-19 09:40:06.000 140 22448.48 179.66 41481.80 88888.00 2024-05-19 09:40:07.000 140 22448.52 179.65 41481.79 88888.00 2024-05-19 09:40:08.000 140 22448.56 179.60 41481.74 88888.00 2024-05-19 09:40:09.000 140 22448.59 179.57 41481.67 88888.00 2024-05-19 09:40:10.000 140 22448.62 179.58 41481.68 47548.93 2024-05-19 09:40:11.000 140 22448.66 179.57 41481.77 88888.00 2024-05-19 09:40:12.000 140 22448.71 179.51 41481.85 88888.00 2024-05-19 09:40:13.000 140 22448.80 179.42 41481.87 88888.00 2024-05-19 09:40:14.000 140 22448.87 179.35 41481.86 88888.00 2024-05-19 09:40:15.000 140 22448.87 179.30 41481.82 47549.04 2024-05-19 09:40:16.000 140 22448.80 179.25 41481.72 88888.00 2024-05-19 09:40:17.000 140 22448.71 179.21 41481.65 88888.00 2024-05-19 09:40:18.000 140 22448.68 179.17 41481.64 88888.00 2024-05-19 09:40:19.000 140 22448.71 179.17 41481.67 88888.00 2024-05-19 09:40:20.000 140 22448.71 179.16 41481.66 47548.93 2024-05-19 09:40:21.000 140 22448.62 179.16 41481.61 88888.00 2024-05-19 09:40:22.000 140 22448.56 179.23 41481.64 88888.00 2024-05-19 09:40:23.000 140 22448.55 179.31 41481.74 88888.00 2024-05-19 09:40:24.000 140 22448.50 179.32 41481.76 88888.00 2024-05-19 09:40:25.000 140 22448.41 179.35 41481.73 47548.85 2024-05-19 09:40:26.000 140 22448.37 179.42 41481.71 88888.00 2024-05-19 09:40:27.000 140 22448.37 179.48 41481.64 88888.00 2024-05-19 09:40:28.000 140 22448.40 179.52 41481.59 88888.00 2024-05-19 09:40:29.000 140 22448.44 179.53 41481.57 88888.00 2024-05-19 09:40:30.000 140 22448.50 179.51 41481.60 47548.96 2024-05-19 09:40:31.000 140 22448.54 179.51 41481.69 88888.00 2024-05-19 09:40:32.000 140 22448.58 179.52 41481.78 88888.00 2024-05-19 09:40:33.000 140 22448.60 179.45 41481.78 88888.00 2024-05-19 09:40:34.000 140 22448.62 179.35 41481.72 88888.00 2024-05-19 09:40:35.000 140 22448.66 179.27 41481.68 47549.10 2024-05-19 09:40:36.000 140 22448.72 179.20 41481.73 88888.00 2024-05-19 09:40:37.000 140 22448.77 179.08 41481.83 88888.00 2024-05-19 09:40:38.000 140 22448.77 178.99 41481.86 88888.00 2024-05-19 09:40:39.000 140 22448.74 178.93 41481.84 88888.00 2024-05-19 09:40:40.000 140 22448.72 178.85 41481.84 47549.07 2024-05-19 09:40:41.000 140 22448.68 178.80 41481.88 88888.00 2024-05-19 09:40:42.000 140 22448.59 178.81 41481.91 88888.00 2024-05-19 09:40:43.000 140 22448.47 178.79 41481.93 88888.00 2024-05-19 09:40:44.000 140 22448.38 178.77 41481.94 88888.00 2024-05-19 09:40:45.000 140 22448.37 178.82 41481.88 47548.93 2024-05-19 09:40:46.000 140 22448.34 178.87 41481.78 88888.00 2024-05-19 09:40:47.000 140 22448.28 178.86 41481.70 88888.00 2024-05-19 09:40:48.000 140 22448.27 178.90 41481.69 88888.00 2024-05-19 09:40:49.000 140 22448.30 179.01 41481.70 88888.00 2024-05-19 09:40:50.000 140 22448.29 179.13 41481.68 47548.80 2024-05-19 09:40:51.000 140 22448.23 179.18 41481.63 88888.00 2024-05-19 09:40:52.000 140 22448.17 179.17 41481.60 88888.00 2024-05-19 09:40:53.000 140 22448.15 179.13 41481.60 88888.00 2024-05-19 09:40:54.000 140 22448.18 179.06 41481.62 88888.00 2024-05-19 09:40:55.000 140 22448.24 179.01 41481.66 47548.84 2024-05-19 09:40:56.000 140 22448.25 179.00 41481.66 88888.00 2024-05-19 09:40:57.000 140 22448.22 178.99 41481.62 88888.00 2024-05-19 09:40:58.000 140 22448.21 178.96 41481.57 88888.00 2024-05-19 09:40:59.000 140 22448.24 178.92 41481.54 88888.00 2024-05-19 09:41:00.000 140 22448.32 178.89 41481.56 47548.87 2024-05-19 09:41:01.000 140 22448.37 178.88 41481.62 88888.00 2024-05-19 09:41:02.000 140 22448.35 178.92 41481.63 88888.00 2024-05-19 09:41:03.000 140 22448.32 178.91 41481.59 88888.00 2024-05-19 09:41:04.000 140 22448.37 178.82 41481.56 88888.00 2024-05-19 09:41:05.000 140 22448.46 178.83 41481.58 47548.98 2024-05-19 09:41:06.000 140 22448.54 178.93 41481.59 88888.00 2024-05-19 09:41:07.000 140 22448.58 178.92 41481.59 88888.00 2024-05-19 09:41:08.000 140 22448.57 178.82 41481.62 88888.00 2024-05-19 09:41:09.000 140 22448.57 178.79 41481.56 88888.00 2024-05-19 09:41:10.000 140 22448.59 178.85 41481.47 47548.96 2024-05-19 09:41:11.000 140 22448.66 178.91 41481.47 88888.00 2024-05-19 09:41:12.000 140 22448.71 178.95 41481.53 88888.00 2024-05-19 09:41:13.000 140 22448.67 179.00 41481.56 88888.00 2024-05-19 09:41:14.000 140 22448.60 179.04 41481.56 88888.00 2024-05-19 09:41:15.000 140 22448.58 179.05 41481.54 47548.86 2024-05-19 09:41:16.000 140 22448.57 179.04 41481.46 88888.00 2024-05-19 09:41:17.000 140 22448.53 179.01 41481.40 88888.00 2024-05-19 09:41:18.000 140 22448.54 179.00 41481.43 88888.00 2024-05-19 09:41:19.000 140 22448.58 178.99 41481.51 88888.00 2024-05-19 09:41:20.000 140 22448.60 178.94 41481.51 47548.91 2024-05-19 09:41:21.000 140 22448.63 178.93 41481.48 88888.00 2024-05-19 09:41:22.000 140 22448.70 178.96 41481.51 88888.00 2024-05-19 09:41:23.000 140 22448.77 178.93 41481.55 88888.00 2024-05-19 09:41:24.000 140 22448.81 178.82 41481.53 88888.00 2024-05-19 09:41:25.000 140 22448.81 178.76 41481.48 47548.99 2024-05-19 09:41:26.000 140 22448.81 178.74 41481.46 88888.00 2024-05-19 09:41:27.000 140 22448.79 178.71 41481.45 88888.00 2024-05-19 09:41:28.000 140 22448.76 178.66 41481.47 88888.00 2024-05-19 09:41:29.000 140 22448.76 178.65 41481.52 88888.00 2024-05-19 09:41:30.000 140 22448.75 178.69 41481.57 47548.91 2024-05-19 09:41:31.000 140 22448.70 178.75 41481.60 88888.00 2024-05-19 09:41:32.000 140 22448.68 178.81 41481.62 88888.00 2024-05-19 09:41:33.000 140 22448.70 178.86 41481.63 88888.00 2024-05-19 09:41:34.000 140 22448.68 178.88 41481.57 88888.00 2024-05-19 09:41:35.000 140 22448.65 178.88 41481.50 47548.86 2024-05-19 09:41:36.000 140 22448.65 178.87 41481.46 88888.00 2024-05-19 09:41:37.000 140 22448.66 178.91 41481.45 88888.00 2024-05-19 09:41:38.000 140 22448.71 179.00 41481.51 88888.00 2024-05-19 09:41:39.000 140 22448.78 179.06 41481.53 88888.00 2024-05-19 09:41:40.000 140 22448.82 179.03 41481.51 47548.98 2024-05-19 09:41:41.000 140 22448.83 178.99 41481.52 88888.00 2024-05-19 09:41:42.000 140 22448.88 178.95 41481.54 88888.00 2024-05-19 09:41:43.000 140 22448.96 178.87 41481.52 88888.00 2024-05-19 09:41:44.000 140 22449.00 178.81 41481.51 88888.00 2024-05-19 09:41:45.000 140 22448.98 178.79 41481.55 47549.05 2024-05-19 09:41:46.000 140 22448.97 178.74 41481.61 88888.00 2024-05-19 09:41:47.000 140 22448.96 178.67 41481.62 88888.00 2024-05-19 09:41:48.000 140 22448.97 178.64 41481.64 88888.00 2024-05-19 09:41:49.000 140 22448.94 178.66 41481.65 88888.00 2024-05-19 09:41:50.000 140 22448.87 178.68 41481.62 47548.96 2024-05-19 09:41:51.000 140 22448.78 178.69 41481.53 88888.00 2024-05-19 09:41:52.000 140 22448.70 178.76 41481.49 88888.00 2024-05-19 09:41:53.000 140 22448.63 178.86 41481.54 88888.00 2024-05-19 09:41:54.000 140 22448.56 178.92 41481.64 88888.00 2024-05-19 09:41:55.000 140 22448.52 178.94 41481.70 47548.85 2024-05-19 09:41:56.000 140 22448.50 178.91 41481.67 88888.00 2024-05-19 09:41:57.000 140 22448.49 178.87 41481.59 88888.00 2024-05-19 09:41:58.000 140 22448.50 178.87 41481.52 88888.00 2024-05-19 09:41:59.000 140 22448.51 178.86 41481.48 88888.00 2024-05-19 09:42:00.000 140 22448.53 178.82 41481.51 47548.87 2024-05-19 09:42:01.000 140 22448.59 178.80 41481.54 88888.00 2024-05-19 09:42:02.000 140 22448.67 178.77 41481.52 88888.00 2024-05-19 09:42:03.000 140 22448.72 178.77 41481.50 88888.00 2024-05-19 09:42:04.000 140 22448.76 178.78 41481.50 88888.00 2024-05-19 09:42:05.000 140 22448.79 178.74 41481.53 47548.96 2024-05-19 09:42:06.000 140 22448.78 178.66 41481.59 88888.00 2024-05-19 09:42:07.000 140 22448.78 178.59 41481.62 88888.00 2024-05-19 09:42:08.000 140 22448.80 178.54 41481.57 88888.00 2024-05-19 09:42:09.000 140 22448.79 178.49 41481.50 88888.00 2024-05-19 09:42:10.000 140 22448.76 178.45 41481.45 47548.97 2024-05-19 09:42:11.000 140 22448.77 178.42 41481.46 88888.00 2024-05-19 09:42:12.000 140 22448.76 178.46 41481.49 88888.00 2024-05-19 09:42:13.000 140 22448.74 178.52 41481.48 88888.00 2024-05-19 09:42:14.000 140 22448.68 178.56 41481.45 88888.00 2024-05-19 09:42:15.000 140 22448.57 178.57 41481.43 47548.86 2024-05-19 09:42:16.000 140 22448.47 178.55 41481.44 88888.00 2024-05-19 09:42:17.000 140 22448.43 178.54 41481.48 88888.00 2024-05-19 09:42:18.000 140 22448.43 178.56 41481.52 88888.00 2024-05-19 09:42:19.000 140 22448.40 178.63 41481.52 88888.00 2024-05-19 09:42:20.000 140 22448.39 178.77 41481.49 47548.77 2024-05-19 09:42:21.000 140 22448.40 178.90 41481.45 88888.00 2024-05-19 09:42:22.000 140 22448.39 178.93 41481.41 88888.00 2024-05-19 09:42:23.000 140 22448.40 178.92 41481.40 88888.00 2024-05-19 09:42:24.000 140 22448.42 178.91 41481.41 88888.00 2024-05-19 09:42:25.000 140 22448.44 178.92 41481.45 47548.78 2024-05-19 09:42:26.000 140 22448.47 178.87 41481.49 88888.00 2024-05-19 09:42:27.000 140 22448.52 178.78 41481.50 88888.00 2024-05-19 09:42:28.000 140 22448.60 178.71 41481.51 88888.00 2024-05-19 09:42:29.000 140 22448.69 178.73 41481.52 88888.00 2024-05-19 09:42:30.000 140 22448.74 178.80 41481.53 47548.86 2024-05-19 09:42:31.000 140 22448.76 178.82 41481.50 88888.00 2024-05-19 09:42:32.000 140 22448.77 178.73 41481.44 88888.00 2024-05-19 09:42:33.000 140 22448.78 178.66 41481.43 88888.00 2024-05-19 09:42:34.000 140 22448.76 178.64 41481.44 88888.00 2024-05-19 09:42:35.000 140 22448.71 178.63 41481.45 47548.89 2024-05-19 09:42:36.000 140 22448.69 178.64 41481.47 88888.00 2024-05-19 09:42:37.000 140 22448.66 178.63 41481.49 88888.00 2024-05-19 09:42:38.000 140 22448.53 178.60 41481.44 88888.00 2024-05-19 09:42:39.000 140 22448.40 178.59 41481.37 88888.00 2024-05-19 09:42:40.000 140 22448.35 178.59 41481.33 47548.76 2024-05-19 09:42:41.000 140 22448.36 178.61 41481.32 88888.00 2024-05-19 09:42:42.000 140 22448.42 178.68 41481.37 88888.00 2024-05-19 09:42:43.000 140 22448.46 178.79 41481.41 88888.00 2024-05-19 09:42:44.000 140 22448.44 178.88 41481.40 88888.00 2024-05-19 09:42:45.000 140 22448.46 178.91 41481.43 47548.74 2024-05-19 09:42:46.000 140 22448.56 178.92 41481.46 88888.00 2024-05-19 09:42:47.000 140 22448.69 178.96 41481.41 88888.00 2024-05-19 09:42:48.000 140 22448.80 178.98 41481.31 88888.00 2024-05-19 09:42:49.000 140 22448.84 178.94 41481.25 88888.00 2024-05-19 09:42:50.000 140 22448.84 178.86 41481.23 47548.85 2024-05-19 09:42:51.000 140 22448.85 178.80 41481.19 88888.00 2024-05-19 09:42:52.000 140 22448.91 178.75 41481.20 88888.00 2024-05-19 09:42:53.000 140 22449.02 178.76 41481.25 88888.00 2024-05-19 09:42:54.000 140 22449.14 178.80 41481.29 88888.00 2024-05-19 09:42:55.000 140 22449.19 178.76 41481.32 47548.96 2024-05-19 09:42:56.000 140 22449.17 178.67 41481.36 88888.00 2024-05-19 09:42:57.000 140 22449.08 178.59 41481.39 88888.00 2024-05-19 09:42:58.000 140 22448.99 178.56 41481.43 88888.00 2024-05-19 09:42:59.000 140 22448.90 178.54 41481.43 88888.00 2024-05-19 09:43:00.000 140 22448.82 178.48 41481.40 47548.84 2024-05-19 09:43:01.000 140 22448.69 178.42 41481.33 88888.00 2024-05-19 09:43:02.000 140 22448.56 178.43 41481.27 88888.00 2024-05-19 09:43:03.000 140 22448.47 178.47 41481.27 88888.00 2024-05-19 09:43:04.000 140 22448.41 178.47 41481.32 88888.00 2024-05-19 09:43:05.000 140 22448.37 178.45 41481.36 47548.70 2024-05-19 09:43:06.000 140 22448.38 178.43 41481.37 88888.00 2024-05-19 09:43:07.000 140 22448.39 178.40 41481.31 88888.00 2024-05-19 09:43:08.000 140 22448.38 178.39 41481.19 88888.00 2024-05-19 09:43:09.000 140 22448.40 178.44 41481.14 88888.00 2024-05-19 09:43:10.000 140 22448.50 178.50 41481.15 47548.74 2024-05-19 09:43:11.000 140 22448.64 178.55 41481.14 88888.00 2024-05-19 09:43:12.000 140 22448.73 178.61 41481.11 88888.00 2024-05-19 09:43:13.000 140 22448.81 178.66 41481.10 88888.00 2024-05-19 09:43:14.000 140 22448.89 178.68 41481.11 88888.00 2024-05-19 09:43:15.000 140 22449.01 178.70 41481.17 47548.89 2024-05-19 09:43:16.000 140 22449.13 178.72 41481.22 88888.00 2024-05-19 09:43:17.000 140 22449.19 178.69 41481.26 88888.00 2024-05-19 09:43:18.000 140 22449.20 178.61 41481.25 88888.00 2024-05-19 09:43:19.000 140 22449.21 178.57 41481.21 88888.00 2024-05-19 09:43:20.000 140 22449.22 178.57 41481.19 47549.04 2024-05-19 09:43:21.000 140 22449.21 178.54 41481.24 88888.00 2024-05-19 09:43:22.000 140 22449.18 178.48 41481.30 88888.00 2024-05-19 09:43:23.000 140 22449.14 178.43 41481.34 88888.00 2024-05-19 09:43:24.000 140 22449.08 178.34 41481.37 88888.00 2024-05-19 09:43:25.000 140 22449.05 178.21 41481.43 47548.96 2024-05-19 09:43:26.000 140 22449.04 178.10 41481.46 88888.00 2024-05-19 09:43:27.000 140 22449.03 178.03 41481.44 88888.00 2024-05-19 09:43:28.000 140 22449.00 178.00 41481.41 88888.00 2024-05-19 09:43:29.000 140 22448.93 178.00 41481.37 88888.00 2024-05-19 09:43:30.000 140 22448.85 178.00 41481.27 47548.85 2024-05-19 09:43:31.000 140 22448.82 177.99 41481.14 88888.00 2024-05-19 09:43:32.000 140 22448.86 178.01 41481.12 88888.00 2024-05-19 09:43:33.000 140 22448.94 178.06 41481.15 88888.00 2024-05-19 09:43:34.000 140 22449.02 178.13 41481.16 88888.00 2024-05-19 09:43:35.000 140 22449.11 178.21 41481.17 47548.88 2024-05-19 09:43:36.000 140 22449.14 178.25 41481.16 88888.00 2024-05-19 09:43:37.000 140 22449.11 178.23 41481.12 88888.00 2024-05-19 09:43:38.000 140 22449.12 178.19 41481.10 88888.00 2024-05-19 09:43:39.000 140 22449.20 178.17 41481.12 88888.00 2024-05-19 09:43:40.000 140 22449.26 178.16 41481.13 47548.97 2024-05-19 09:43:41.000 140 22449.25 178.14 41481.12 88888.00 2024-05-19 09:43:42.000 140 22449.26 178.07 41481.13 88888.00 2024-05-19 09:43:43.000 140 22449.30 178.02 41481.18 88888.00 2024-05-19 09:43:44.000 140 22449.34 178.02 41481.24 88888.00 2024-05-19 09:43:45.000 140 22449.38 178.04 41481.27 47549.10 2024-05-19 09:43:46.000 140 22449.39 178.01 41481.20 88888.00 2024-05-19 09:43:47.000 140 22449.35 177.90 41481.14 88888.00 2024-05-19 09:43:48.000 140 22449.28 177.77 41481.17 88888.00 2024-05-19 09:43:49.000 140 22449.23 177.72 41481.23 88888.00 2024-05-19 09:43:50.000 140 22449.20 177.70 41481.25 47549.02 2024-05-19 09:43:51.000 140 22449.17 177.73 41481.25 88888.00 2024-05-19 09:43:52.000 140 22449.13 177.77 41481.27 88888.00 2024-05-19 09:43:53.000 140 22449.08 177.79 41481.27 88888.00 2024-05-19 09:43:54.000 140 22449.00 177.79 41481.24 88888.00 2024-05-19 09:43:55.000 140 22448.91 177.76 41481.22 47548.94 2024-05-19 09:43:56.000 140 22448.88 177.74 41481.20 88888.00 2024-05-19 09:43:57.000 140 22448.97 177.78 41481.19 88888.00 2024-05-19 09:43:58.000 140 22449.10 177.84 41481.16 88888.00 2024-05-19 09:43:59.000 140 22449.22 177.85 41481.16 88888.00 2024-05-19 09:44:00.000 140 22449.29 177.85 41481.19 47549.01 2024-05-19 09:44:01.000 140 22449.37 177.87 41481.23 88888.00 2024-05-19 09:44:02.000 140 22449.46 177.87 41481.25 88888.00 2024-05-19 09:44:03.000 140 22449.51 177.87 41481.23 88888.00 2024-05-19 09:44:04.000 140 22449.53 177.84 41481.22 88888.00 2024-05-19 09:44:05.000 140 22449.55 177.78 41481.24 47549.12 2024-05-19 09:44:06.000 140 22449.55 177.78 41481.29 88888.00 2024-05-19 09:44:07.000 140 22449.54 177.81 41481.34 88888.00 2024-05-19 09:44:08.000 140 22449.56 177.83 41481.41 88888.00 2024-05-19 09:44:09.000 140 22449.56 177.80 41481.44 88888.00 2024-05-19 09:44:10.000 140 22449.49 177.71 41481.34 47549.13 2024-05-19 09:44:11.000 140 22449.41 177.62 41481.29 88888.00 2024-05-19 09:44:12.000 140 22449.34 177.56 41481.30 88888.00 2024-05-19 09:44:13.000 140 22449.28 177.50 41481.32 88888.00 2024-05-19 09:44:14.000 140 22449.21 177.49 41481.38 88888.00 2024-05-19 09:44:15.000 140 22449.12 177.50 41481.42 47548.97 2024-05-19 09:44:16.000 140 22449.04 177.50 41481.37 88888.00 2024-05-19 09:44:17.000 140 22449.01 177.51 41481.32 88888.00 2024-05-19 09:44:18.000 140 22448.97 177.51 41481.29 88888.00 2024-05-19 09:44:19.000 140 22448.90 177.48 41481.21 88888.00 2024-05-19 09:44:20.000 140 22448.83 177.48 41481.16 47548.89 2024-05-19 09:44:21.000 140 22448.86 177.51 41481.19 88888.00 2024-05-19 09:44:22.000 140 22448.97 177.52 41481.26 88888.00 2024-05-19 09:44:23.000 140 22449.06 177.49 41481.26 88888.00 2024-05-19 09:44:24.000 140 22449.14 177.45 41481.22 88888.00 2024-05-19 09:44:25.000 140 22449.20 177.44 41481.16 47548.98 2024-05-19 09:44:26.000 140 22449.27 177.43 41481.09 88888.00 2024-05-19 09:44:27.000 140 22449.32 177.41 41481.06 88888.00 2024-05-19 09:44:28.000 140 22449.31 177.46 41481.09 88888.00 2024-05-19 09:44:29.000 140 22449.26 177.48 41481.12 88888.00 2024-05-19 09:44:30.000 140 22449.19 177.44 41481.14 47548.97 2024-05-19 09:44:31.000 140 22449.20 177.41 41481.18 88888.00 2024-05-19 09:44:32.000 140 22449.25 177.41 41481.21 88888.00 2024-05-19 09:44:33.000 140 22449.28 177.40 41481.24 88888.00 2024-05-19 09:44:34.000 140 22449.28 177.37 41481.27 88888.00 2024-05-19 09:44:35.000 140 22449.26 177.37 41481.27 47548.94 2024-05-19 09:44:36.000 140 22449.26 177.41 41481.27 88888.00 2024-05-19 09:44:37.000 140 22449.24 177.42 41481.27 88888.00 2024-05-19 09:44:38.000 140 22449.19 177.37 41481.23 88888.00 2024-05-19 09:44:39.000 140 22449.13 177.36 41481.18 88888.00 2024-05-19 09:44:40.000 140 22449.07 177.43 41481.15 47548.89 2024-05-19 09:44:41.000 140 22448.98 177.48 41481.13 88888.00 2024-05-19 09:44:42.000 140 22448.90 177.44 41481.11 88888.00 2024-05-19 09:44:43.000 140 22448.83 177.34 41481.11 88888.00 2024-05-19 09:44:44.000 140 22448.78 177.31 41481.14 88888.00 2024-05-19 09:44:45.000 140 22448.72 177.35 41481.17 47548.83 2024-05-19 09:44:46.000 140 22448.70 177.35 41481.19 88888.00 2024-05-19 09:44:47.000 140 22448.75 177.28 41481.19 88888.00 2024-05-19 09:44:48.000 140 22448.80 177.22 41481.18 88888.00 2024-05-19 09:44:49.000 140 22448.86 177.19 41481.19 88888.00 2024-05-19 09:44:50.000 140 22448.91 177.16 41481.15 47548.86 2024-05-19 09:44:51.000 140 22448.93 177.14 41481.06 88888.00 2024-05-19 09:44:52.000 140 22448.92 177.13 41481.00 88888.00 2024-05-19 09:44:53.000 140 22448.89 177.09 41480.98 88888.00 2024-05-19 09:44:54.000 140 22448.87 177.11 41481.02 88888.00 2024-05-19 09:44:55.000 140 22448.90 177.21 41481.08 47548.88 2024-05-19 09:44:56.000 140 22448.94 177.28 41481.10 88888.00 2024-05-19 09:44:57.000 140 22448.95 177.25 41481.09 88888.00 2024-05-19 09:44:58.000 140 22448.95 177.18 41481.09 88888.00 2024-05-19 09:44:59.000 140 22449.00 177.14 41481.07 88888.00 2024-05-19 09:45:00.000 140 22449.07 177.13 41481.03 47548.83 2024-05-19 09:45:01.000 140 22449.06 177.15 41481.01 88888.00 2024-05-19 09:45:02.000 140 22448.97 177.14 41481.01 88888.00 2024-05-19 09:45:03.000 140 22448.92 177.13 41481.00 88888.00 2024-05-19 09:45:04.000 140 22448.97 177.09 41481.03 88888.00 2024-05-19 09:45:05.000 140 22449.01 177.02 41481.02 47548.84 2024-05-19 09:45:06.000 140 22449.01 176.99 41480.99 88888.00 2024-05-19 09:45:07.000 140 22448.98 177.04 41481.02 88888.00 2024-05-19 09:45:08.000 140 22448.95 177.07 41481.08 88888.00 2024-05-19 09:45:09.000 140 22448.96 177.02 41481.09 88888.00 2024-05-19 09:45:10.000 140 22448.97 176.95 41481.03 47548.81 2024-05-19 09:45:11.000 140 22448.96 176.94 41480.98 88888.00 2024-05-19 09:45:12.000 140 22448.97 176.96 41480.95 88888.00 2024-05-19 09:45:13.000 140 22448.99 176.86 41480.91 88888.00 2024-05-19 09:45:14.000 140 22449.02 176.73 41480.91 88888.00 2024-05-19 09:45:15.000 140 22449.06 176.73 41480.94 47548.80 2024-05-19 09:45:16.000 140 22449.07 176.82 41480.93 88888.00 2024-05-19 09:45:17.000 140 22449.07 176.89 41480.93 88888.00 2024-05-19 09:45:18.000 140 22449.08 176.90 41480.94 88888.00 2024-05-19 09:45:19.000 140 22449.06 176.86 41480.94 88888.00 2024-05-19 09:45:20.000 140 22449.02 176.84 41480.91 47548.81 2024-05-19 09:45:21.000 140 22449.02 176.85 41480.89 88888.00 2024-05-19 09:45:22.000 140 22449.01 176.82 41480.84 88888.00 2024-05-19 09:45:23.000 140 22448.98 176.75 41480.79 88888.00 2024-05-19 09:45:24.000 140 22448.96 176.75 41480.80 88888.00 2024-05-19 09:45:25.000 140 22448.98 176.82 41480.86 47548.75 2024-05-19 09:45:26.000 140 22449.01 176.86 41480.91 88888.00 2024-05-19 09:45:27.000 140 22448.99 176.83 41480.94 88888.00 2024-05-19 09:45:28.000 140 22448.99 176.82 41480.97 88888.00 2024-05-19 09:45:29.000 140 22449.03 176.86 41480.99 88888.00 2024-05-19 09:45:30.000 140 22449.05 176.87 41480.99 47548.78 2024-05-19 09:45:31.000 140 22449.07 176.85 41481.04 88888.00 2024-05-19 09:45:32.000 140 22449.12 176.88 41481.09 88888.00 2024-05-19 09:45:33.000 140 22449.15 176.86 41481.02 88888.00 2024-05-19 09:45:34.000 140 22449.14 176.79 41480.97 88888.00 2024-05-19 09:45:35.000 140 22449.12 176.70 41480.99 47548.86 2024-05-19 09:45:36.000 140 22449.09 176.63 41481.04 88888.00 2024-05-19 09:45:37.000 140 22449.07 176.60 41481.07 88888.00 2024-05-19 09:45:38.000 140 22449.05 176.59 41481.07 88888.00 2024-05-19 09:45:39.000 140 22448.99 176.56 41481.09 88888.00 2024-05-19 09:45:40.000 140 22448.89 176.52 41481.10 47548.71 2024-05-19 09:45:41.000 140 22448.80 176.50 41481.06 88888.00 2024-05-19 09:45:42.000 140 22448.77 176.49 41481.04 88888.00 2024-05-19 09:45:43.000 140 22448.78 176.48 41481.04 88888.00 2024-05-19 09:45:44.000 140 22448.75 176.53 41481.07 88888.00 2024-05-19 09:45:45.000 140 22448.72 176.64 41481.10 47548.62 2024-05-19 09:45:46.000 140 22448.71 176.74 41481.03 88888.00 2024-05-19 09:45:47.000 140 22448.73 176.78 41480.93 88888.00 2024-05-19 09:45:48.000 140 22448.76 176.80 41480.91 88888.00 2024-05-19 09:45:49.000 140 22448.76 176.81 41480.95 88888.00 2024-05-19 09:45:50.000 140 22448.75 176.80 41480.94 47548.57 2024-05-19 09:45:51.000 140 22448.74 176.82 41480.89 88888.00 2024-05-19 09:45:52.000 140 22448.77 176.83 41480.86 88888.00 2024-05-19 09:45:53.000 140 22448.85 176.79 41480.92 88888.00 2024-05-19 09:45:54.000 140 22448.94 176.73 41480.99 88888.00 2024-05-19 09:45:55.000 140 22448.97 176.65 41480.98 47548.73 2024-05-19 09:45:56.000 140 22449.00 176.55 41480.94 88888.00 2024-05-19 09:45:57.000 140 22449.05 176.47 41481.00 88888.00 2024-05-19 09:45:58.000 140 22449.10 176.41 41481.07 88888.00 2024-05-19 09:45:59.000 140 22449.11 176.31 41481.02 88888.00 2024-05-19 09:46:00.000 140 22449.02 176.19 41480.89 47548.70 2024-05-19 09:46:01.000 140 22448.87 176.15 41480.86 88888.00 2024-05-19 09:46:02.000 140 22448.80 176.19 41480.90 88888.00 2024-05-19 09:46:03.000 140 22448.78 176.24 41480.93 88888.00 2024-05-19 09:46:04.000 140 22448.74 176.29 41480.94 88888.00 2024-05-19 09:46:05.000 140 22448.65 176.37 41480.96 47548.48 2024-05-19 09:46:06.000 140 22448.60 176.41 41480.94 88888.00 2024-05-19 09:46:07.000 140 22448.59 176.46 41480.89 88888.00 2024-05-19 09:46:08.000 140 22448.58 176.55 41480.86 88888.00 2024-05-19 09:46:09.000 140 22448.59 176.61 41480.84 88888.00 2024-05-19 09:46:10.000 140 22448.65 176.61 41480.86 47548.51 2024-05-19 09:46:11.000 140 22448.72 176.60 41480.91 88888.00 2024-05-19 09:46:12.000 140 22448.78 176.58 41480.98 88888.00 2024-05-19 09:46:13.000 140 22448.85 176.55 41481.01 88888.00 2024-05-19 09:46:14.000 140 22448.93 176.52 41480.97 88888.00 2024-05-19 09:46:15.000 140 22449.00 176.48 41480.94 47548.59 2024-05-19 09:46:16.000 140 22449.06 176.44 41480.98 88888.00 2024-05-19 09:46:17.000 140 22449.05 176.39 41480.98 88888.00 2024-05-19 09:46:18.000 140 22449.00 176.31 41480.90 88888.00 2024-05-19 09:46:19.000 140 22448.99 176.26 41480.86 88888.00 2024-05-19 09:46:20.000 140 22448.98 176.22 41480.91 47548.55 2024-05-19 09:46:21.000 140 22448.94 176.20 41480.94 88888.00 2024-05-19 09:46:22.000 140 22448.94 176.21 41480.93 88888.00 2024-05-19 09:46:23.000 140 22448.89 176.24 41480.93 88888.00 2024-05-19 09:46:24.000 140 22448.78 176.25 41480.94 88888.00 2024-05-19 09:46:25.000 140 22448.66 176.25 41480.90 47548.47 2024-05-19 09:46:26.000 140 22448.59 176.25 41480.88 88888.00 2024-05-19 09:46:27.000 140 22448.57 176.26 41480.86 88888.00 2024-05-19 09:46:28.000 140 22448.56 176.28 41480.85 88888.00 2024-05-19 09:46:29.000 140 22448.56 176.32 41480.86 88888.00 2024-05-19 09:46:30.000 140 22448.56 176.38 41480.91 47548.41 2024-05-19 09:46:31.000 140 22448.57 176.44 41480.93 88888.00 2024-05-19 09:46:32.000 140 22448.57 176.44 41480.87 88888.00 2024-05-19 09:46:33.000 140 22448.53 176.40 41480.77 88888.00 2024-05-19 09:46:34.000 140 22448.56 176.34 41480.71 88888.00 2024-05-19 09:46:35.000 140 22448.63 176.31 41480.69 47548.41 2024-05-19 09:46:36.000 140 22448.66 176.27 41480.69 88888.00 2024-05-19 09:46:37.000 140 22448.67 176.24 41480.75 88888.00 2024-05-19 09:46:38.000 140 22448.68 176.24 41480.85 88888.00 2024-05-19 09:46:39.000 140 22448.68 176.25 41480.91 88888.00 2024-05-19 09:46:40.000 140 22448.65 176.25 41480.93 47548.41 2024-05-19 09:46:41.000 140 22448.61 176.21 41480.88 88888.00 2024-05-19 09:46:42.000 140 22448.56 176.14 41480.77 88888.00 2024-05-19 09:46:43.000 140 22448.52 176.13 41480.67 88888.00 2024-05-19 09:46:44.000 140 22448.51 176.19 41480.69 88888.00 2024-05-19 09:46:45.000 140 22448.54 176.22 41480.75 47548.37 2024-05-19 09:46:46.000 140 22448.57 176.18 41480.75 88888.00 2024-05-19 09:46:47.000 140 22448.56 176.14 41480.75 88888.00 2024-05-19 09:46:48.000 140 22448.56 176.15 41480.82 88888.00 2024-05-19 09:46:49.000 140 22448.58 176.21 41480.91 88888.00 2024-05-19 09:46:50.000 140 22448.57 176.30 41480.94 47548.36 2024-05-19 09:46:51.000 140 22448.53 176.40 41480.94 88888.00 2024-05-19 09:46:52.000 140 22448.52 176.47 41480.96 88888.00 2024-05-19 09:46:53.000 140 22448.50 176.46 41480.92 88888.00 2024-05-19 09:46:54.000 140 22448.42 176.40 41480.82 88888.00 2024-05-19 09:46:55.000 140 22448.40 176.33 41480.72 47548.28 2024-05-19 09:46:56.000 140 22448.44 176.27 41480.68 88888.00 2024-05-19 09:46:57.000 140 22448.47 176.21 41480.73 88888.00 2024-05-19 09:46:58.000 140 22448.49 176.20 41480.79 88888.00 2024-05-19 09:46:59.000 140 22448.52 176.24 41480.76 88888.00 2024-05-19 09:47:00.000 140 22448.54 176.25 41480.70 47548.23 2024-05-19 09:47:01.000 140 22448.56 176.22 41480.69 88888.00 2024-05-19 09:47:02.000 140 22448.58 176.22 41480.72 88888.00 2024-05-19 09:47:03.000 140 22448.58 176.20 41480.73 88888.00 2024-05-19 09:47:04.000 140 22448.57 176.16 41480.73 88888.00 2024-05-19 09:47:05.000 140 22448.58 176.13 41480.74 47548.25 2024-05-19 09:47:06.000 140 22448.56 176.15 41480.77 88888.00 2024-05-19 09:47:07.000 140 22448.50 176.13 41480.81 88888.00 2024-05-19 09:47:08.000 140 22448.45 176.10 41480.85 88888.00 2024-05-19 09:47:09.000 140 22448.44 176.07 41480.83 88888.00 2024-05-19 09:47:10.000 140 22448.42 176.04 41480.79 47548.19 2024-05-19 09:47:11.000 140 22448.40 176.02 41480.79 88888.00 2024-05-19 09:47:12.000 140 22448.38 176.01 41480.74 88888.00 2024-05-19 09:47:13.000 140 22448.40 176.02 41480.68 88888.00 2024-05-19 09:47:14.000 140 22448.39 176.06 41480.66 88888.00 2024-05-19 09:47:15.000 140 22448.29 176.11 41480.63 47548.08 2024-05-19 09:47:16.000 140 22448.22 176.14 41480.60 88888.00 2024-05-19 09:47:17.000 140 22448.26 176.17 41480.59 88888.00 2024-05-19 09:47:18.000 140 22448.37 176.20 41480.61 88888.00 2024-05-19 09:47:19.000 140 22448.43 176.25 41480.67 88888.00 2024-05-19 09:47:20.000 140 22448.44 176.32 41480.71 47548.14 2024-05-19 09:47:21.000 140 22448.46 176.38 41480.69 88888.00 2024-05-19 09:47:22.000 140 22448.47 176.40 41480.66 88888.00 2024-05-19 09:47:23.000 140 22448.45 176.34 41480.67 88888.00 2024-05-19 09:47:24.000 140 22448.42 176.23 41480.66 88888.00 2024-05-19 09:47:25.000 140 22448.41 176.15 41480.67 47548.14 2024-05-19 09:47:26.000 140 22448.41 176.16 41480.74 88888.00 2024-05-19 09:47:27.000 140 22448.42 176.21 41480.85 88888.00 2024-05-19 09:47:28.000 140 22448.40 176.17 41480.81 88888.00 2024-05-19 09:47:29.000 140 22448.35 176.07 41480.62 88888.00 2024-05-19 09:47:30.000 140 22448.34 176.09 41480.51 47548.10 2024-05-19 09:47:31.000 140 22448.35 176.13 41480.54 88888.00 2024-05-19 09:47:32.000 140 22448.32 176.08 41480.59 88888.00 2024-05-19 09:47:33.000 140 22448.31 176.04 41480.60 88888.00 2024-05-19 09:47:34.000 140 22448.32 176.05 41480.58 88888.00 2024-05-19 09:47:35.000 140 22448.33 176.04 41480.60 47548.08 2024-05-19 09:47:36.000 140 22448.31 176.03 41480.68 88888.00 2024-05-19 09:47:37.000 140 22448.31 176.02 41480.75 88888.00 2024-05-19 09:47:38.000 140 22448.32 176.00 41480.71 88888.00 2024-05-19 09:47:39.000 140 22448.31 175.93 41480.62 88888.00 2024-05-19 09:47:40.000 140 22448.31 175.87 41480.59 47548.08 2024-05-19 09:47:41.000 140 22448.36 175.89 41480.61 88888.00 2024-05-19 09:47:42.000 140 22448.42 175.94 41480.59 88888.00 2024-05-19 09:47:43.000 140 22448.47 175.96 41480.61 88888.00 2024-05-19 09:47:44.000 140 22448.49 175.97 41480.69 88888.00 2024-05-19 09:47:45.000 140 22448.44 175.96 41480.74 47548.10 2024-05-19 09:47:46.000 140 22448.38 175.96 41480.73 88888.00 2024-05-19 09:47:47.000 140 22448.35 175.97 41480.68 88888.00 2024-05-19 09:47:48.000 140 22448.34 175.97 41480.61 88888.00 2024-05-19 09:47:49.000 140 22448.34 175.97 41480.57 88888.00 2024-05-19 09:47:50.000 140 22448.32 175.96 41480.62 47548.06 2024-05-19 09:47:51.000 140 22448.27 175.93 41480.64 88888.00 2024-05-19 09:47:52.000 140 22448.24 175.92 41480.61 88888.00 2024-05-19 09:47:53.000 140 22448.23 175.87 41480.56 88888.00 2024-05-19 09:47:54.000 140 22448.24 175.77 41480.57 88888.00 2024-05-19 09:47:55.000 140 22448.26 175.71 41480.63 47547.99 2024-05-19 09:47:56.000 140 22448.28 175.68 41480.72 88888.00 2024-05-19 09:47:57.000 140 22448.31 175.66 41480.79 88888.00 2024-05-19 09:47:58.000 140 22448.36 175.64 41480.76 88888.00 2024-05-19 09:47:59.000 140 22448.40 175.59 41480.69 88888.00 2024-05-19 09:48:00.000 140 22448.39 175.55 41480.67 47548.01 2024-05-19 09:48:01.000 140 22448.34 175.58 41480.66 88888.00 2024-05-19 09:48:02.000 140 22448.32 175.65 41480.61 88888.00 2024-05-19 09:48:03.000 140 22448.36 175.73 41480.57 88888.00 2024-05-19 09:48:04.000 140 22448.42 175.78 41480.59 88888.00 2024-05-19 09:48:05.000 140 22448.45 175.77 41480.56 47548.00 2024-05-19 09:48:06.000 140 22448.45 175.75 41480.51 88888.00 2024-05-19 09:48:07.000 140 22448.48 175.81 41480.50 88888.00 2024-05-19 09:48:08.000 140 22448.52 175.87 41480.50 88888.00 2024-05-19 09:48:09.000 140 22448.53 175.88 41480.46 88888.00 2024-05-19 09:48:10.000 140 22448.50 175.90 41480.44 47548.05 2024-05-19 09:48:11.000 140 22448.46 175.92 41480.51 88888.00 2024-05-19 09:48:12.000 140 22448.46 175.90 41480.61 88888.00 2024-05-19 09:48:13.000 140 22448.43 175.81 41480.64 88888.00 2024-05-19 09:48:14.000 140 22448.38 175.73 41480.60 88888.00 2024-05-19 09:48:15.000 140 22448.40 175.71 41480.57 47548.06 2024-05-19 09:48:16.000 140 22448.43 175.71 41480.66 88888.00 2024-05-19 09:48:17.000 140 22448.39 175.71 41480.71 88888.00 2024-05-19 09:48:18.000 140 22448.31 175.69 41480.64 88888.00 2024-05-19 09:48:19.000 140 22448.27 175.64 41480.57 88888.00 2024-05-19 09:48:20.000 140 22448.27 175.60 41480.59 47547.92 2024-05-19 09:48:21.000 140 22448.23 175.62 41480.55 88888.00 2024-05-19 09:48:22.000 140 22448.19 175.68 41480.50 88888.00 2024-05-19 09:48:23.000 140 22448.18 175.73 41480.54 88888.00 2024-05-19 09:48:24.000 140 22448.20 175.75 41480.62 88888.00 2024-05-19 09:48:25.000 140 22448.20 175.76 41480.61 47547.91 2024-05-19 09:48:26.000 140 22448.16 175.73 41480.54 88888.00 2024-05-19 09:48:27.000 140 22448.17 175.74 41480.55 88888.00 2024-05-19 09:48:28.000 140 22448.28 175.81 41480.61 88888.00 2024-05-19 09:48:29.000 140 22448.38 175.85 41480.58 88888.00 2024-05-19 09:48:30.000 140 22448.36 175.82 41480.51 47548.01 2024-05-19 09:48:31.000 140 22448.34 175.77 41480.53 88888.00 2024-05-19 09:48:32.000 140 22448.43 175.77 41480.62 88888.00 2024-05-19 09:48:33.000 140 22448.52 175.81 41480.66 88888.00 2024-05-19 09:48:34.000 140 22448.50 175.78 41480.60 88888.00 2024-05-19 09:48:35.000 140 22448.42 175.69 41480.51 47547.99 2024-05-19 09:48:36.000 140 22448.36 175.69 41480.51 88888.00 2024-05-19 09:48:37.000 140 22448.35 175.77 41480.58 88888.00 2024-05-19 09:48:38.000 140 22448.35 175.85 41480.64 88888.00 2024-05-19 09:48:39.000 140 22448.35 175.85 41480.64 88888.00 2024-05-19 09:48:40.000 140 22448.35 175.77 41480.62 47547.95 2024-05-19 09:48:41.000 140 22448.34 175.70 41480.63 88888.00 2024-05-19 09:48:42.000 140 22448.31 175.73 41480.63 88888.00 2024-05-19 09:48:43.000 140 22448.23 175.79 41480.59 88888.00 2024-05-19 09:48:44.000 140 22448.19 175.78 41480.56 88888.00 2024-05-19 09:48:45.000 140 22448.23 175.75 41480.57 47547.92 2024-05-19 09:48:46.000 140 22448.30 175.75 41480.56 88888.00 2024-05-19 09:48:47.000 140 22448.36 175.71 41480.57 88888.00 2024-05-19 09:48:48.000 140 22448.42 175.63 41480.61 88888.00 2024-05-19 09:48:49.000 140 22448.47 175.54 41480.60 88888.00 2024-05-19 09:48:50.000 140 22448.48 175.50 41480.61 47548.05 2024-05-19 09:48:51.000 140 22448.45 175.49 41480.62 88888.00 2024-05-19 09:48:52.000 140 22448.43 175.47 41480.61 88888.00 2024-05-19 09:48:53.000 140 22448.48 175.49 41480.57 88888.00 2024-05-19 09:48:54.000 140 22448.53 175.53 41480.53 88888.00 2024-05-19 09:48:55.000 140 22448.53 175.53 41480.49 47548.06 2024-05-19 09:48:56.000 140 22448.56 175.52 41480.50 88888.00 2024-05-19 09:48:57.000 140 22448.63 175.54 41480.56 88888.00 2024-05-19 09:48:58.000 140 22448.69 175.59 41480.59 88888.00 2024-05-19 09:48:59.000 140 22448.71 175.70 41480.61 88888.00 2024-05-19 09:49:00.000 140 22448.73 175.76 41480.64 47548.05 2024-05-19 09:49:01.000 140 22448.73 175.69 41480.67 88888.00 2024-05-19 09:49:02.000 140 22448.73 175.60 41480.68 88888.00 2024-05-19 09:49:03.000 140 22448.74 175.59 41480.68 88888.00 2024-05-19 09:49:04.000 140 22448.73 175.66 41480.66 88888.00 2024-05-19 09:49:05.000 140 22448.72 175.69 41480.66 47548.13 2024-05-19 09:49:06.000 140 22448.71 175.68 41480.68 88888.00 2024-05-19 09:49:07.000 140 22448.69 175.67 41480.72 88888.00 2024-05-19 09:49:08.000 140 22448.68 175.70 41480.72 88888.00 2024-05-19 09:49:09.000 140 22448.69 175.70 41480.66 88888.00 2024-05-19 09:49:10.000 140 22448.68 175.64 41480.59 47548.12 2024-05-19 09:49:11.000 140 22448.66 175.60 41480.56 88888.00 2024-05-19 09:49:12.000 140 22448.64 175.62 41480.57 88888.00 2024-05-19 09:49:13.000 140 22448.67 175.63 41480.57 88888.00 2024-05-19 09:49:14.000 140 22448.73 175.59 41480.52 88888.00 2024-05-19 09:49:15.000 140 22448.80 175.55 41480.49 47548.15 2024-05-19 09:49:16.000 140 22448.84 175.54 41480.56 88888.00 2024-05-19 09:49:17.000 140 22448.88 175.47 41480.60 88888.00 2024-05-19 09:49:18.000 140 22448.95 175.38 41480.57 88888.00 2024-05-19 09:49:19.000 140 22449.03 175.34 41480.54 88888.00 2024-05-19 09:49:20.000 140 22449.08 175.33 41480.51 47548.27 2024-05-19 09:49:21.000 140 22449.12 175.30 41480.51 88888.00 2024-05-19 09:49:22.000 140 22449.14 175.31 41480.57 88888.00 2024-05-19 09:49:23.000 140 22449.12 175.37 41480.64 88888.00 2024-05-19 09:49:24.000 140 22449.08 175.39 41480.66 88888.00 2024-05-19 09:49:25.000 140 22449.03 175.40 41480.64 47548.22 2024-05-19 09:49:26.000 140 22449.00 175.44 41480.65 88888.00 2024-05-19 09:49:27.000 140 22448.97 175.43 41480.67 88888.00 2024-05-19 09:49:28.000 140 22448.90 175.40 41480.65 88888.00 2024-05-19 09:49:29.000 140 22448.83 175.40 41480.60 88888.00 2024-05-19 09:49:30.000 140 22448.82 175.38 41480.57 47548.18 2024-05-19 09:49:31.000 140 22448.85 175.32 41480.58 88888.00 2024-05-19 09:49:32.000 140 22448.90 175.31 41480.56 88888.00 2024-05-19 09:49:33.000 140 22448.91 175.29 41480.52 88888.00 2024-05-19 09:49:34.000 140 22448.91 175.23 41480.51 88888.00 2024-05-19 09:49:35.000 140 22448.99 175.19 41480.54 47548.23 2024-05-19 09:49:36.000 140 22449.09 175.17 41480.54 88888.00 2024-05-19 09:49:37.000 140 22449.15 175.14 41480.54 88888.00 2024-05-19 09:49:38.000 140 22449.22 175.13 41480.55 88888.00 2024-05-19 09:49:39.000 140 22449.28 175.14 41480.53 88888.00 2024-05-19 09:49:40.000 140 22449.31 175.14 41480.50 47548.33 2024-05-19 09:49:41.000 140 22449.35 175.13 41480.54 88888.00 2024-05-19 09:49:42.000 140 22449.38 175.13 41480.56 88888.00 2024-05-19 09:49:43.000 140 22449.40 175.13 41480.54 88888.00 2024-05-19 09:49:44.000 140 22449.38 175.12 41480.47 88888.00 2024-05-19 09:49:45.000 140 22449.35 175.12 41480.43 47548.38 2024-05-19 09:49:46.000 140 22449.40 175.16 41480.44 88888.00 2024-05-19 09:49:47.000 140 22449.48 175.21 41480.44 88888.00 2024-05-19 09:49:48.000 140 22449.50 175.26 41480.41 88888.00 2024-05-19 09:49:49.000 140 22449.46 175.29 41480.40 88888.00 2024-05-19 09:49:50.000 140 22449.40 175.31 41480.46 47548.34 2024-05-19 09:49:51.000 140 22449.37 175.35 41480.55 88888.00 2024-05-19 09:49:52.000 140 22449.36 175.34 41480.59 88888.00 2024-05-19 09:49:53.000 140 22449.31 175.24 41480.54 88888.00 2024-05-19 09:49:54.000 140 22449.25 175.12 41480.43 88888.00 2024-05-19 09:49:55.000 140 22449.24 175.04 41480.38 47548.39 2024-05-19 09:49:56.000 140 22449.29 175.03 41480.44 88888.00 2024-05-19 09:49:57.000 140 22449.37 175.03 41480.54 88888.00 2024-05-19 09:49:58.000 140 22449.42 174.98 41480.54 88888.00 2024-05-19 09:49:59.000 140 22449.41 174.94 41480.51 88888.00 2024-05-19 09:50:00.000 140 22449.39 174.94 41480.51 47548.34 2024-05-19 09:50:01.000 140 22449.32 174.96 41480.49 88888.00 2024-05-19 09:50:02.000 140 22449.22 175.00 41480.45 88888.00 2024-05-19 09:50:03.000 140 22449.19 175.04 41480.44 88888.00 2024-05-19 09:50:04.000 140 22449.26 175.07 41480.50 88888.00 2024-05-19 09:50:05.000 140 22449.34 175.08 41480.52 47548.33 2024-05-19 09:50:06.000 140 22449.41 175.13 41480.50 88888.00 2024-05-19 09:50:07.000 140 22449.48 175.21 41480.50 88888.00 2024-05-19 09:50:08.000 140 22449.56 175.26 41480.55 88888.00 2024-05-19 09:50:09.000 140 22449.60 175.24 41480.54 88888.00 2024-05-19 09:50:10.000 140 22449.60 175.13 41480.50 47548.49 2024-05-19 09:50:11.000 140 22449.59 175.02 41480.50 88888.00 2024-05-19 09:50:12.000 140 22449.58 174.94 41480.54 88888.00 2024-05-19 09:50:13.000 140 22449.60 174.90 41480.56 88888.00 2024-05-19 09:50:14.000 140 22449.62 174.92 41480.56 88888.00 2024-05-19 09:50:15.000 140 22449.57 174.98 41480.56 47548.43 2024-05-19 09:50:16.000 140 22449.51 175.06 41480.56 88888.00 2024-05-19 09:50:17.000 140 22449.44 175.04 41480.52 88888.00 2024-05-19 09:50:18.000 140 22449.37 174.98 41480.41 88888.00 2024-05-19 09:50:19.000 140 22449.32 174.99 41480.32 88888.00 2024-05-19 09:50:20.000 140 22449.31 175.06 41480.31 47548.38 2024-05-19 09:50:21.000 140 22449.31 175.12 41480.41 88888.00 2024-05-19 09:50:22.000 140 22449.35 175.12 41480.48 88888.00 2024-05-19 09:50:23.000 140 22449.43 175.05 41480.43 88888.00 2024-05-19 09:50:24.000 140 22449.53 174.99 41480.39 88888.00 2024-05-19 09:50:25.000 140 22449.62 174.96 41480.43 47548.52 2024-05-19 09:50:26.000 140 22449.71 174.91 41480.47 88888.00 2024-05-19 09:50:27.000 140 22449.78 174.82 41480.43 88888.00 2024-05-19 09:50:28.000 140 22449.81 174.73 41480.35 88888.00 2024-05-19 09:50:29.000 140 22449.78 174.65 41480.32 88888.00 2024-05-19 09:50:30.000 140 22449.76 174.62 41480.39 47548.57 2024-05-19 09:50:31.000 140 22449.75 174.59 41480.44 88888.00 2024-05-19 09:50:32.000 140 22449.68 174.53 41480.43 88888.00 2024-05-19 09:50:33.000 140 22449.57 174.48 41480.41 88888.00 2024-05-19 09:50:34.000 140 22449.53 174.47 41480.39 88888.00 2024-05-19 09:50:35.000 140 22449.58 174.50 41480.36 47548.43 2024-05-19 09:50:36.000 140 22449.61 174.59 41480.28 88888.00 2024-05-19 09:50:37.000 140 22449.57 174.66 41480.23 88888.00 2024-05-19 09:50:38.000 140 22449.55 174.69 41480.29 88888.00 2024-05-19 09:50:39.000 140 22449.60 174.75 41480.36 88888.00 2024-05-19 09:50:40.000 140 22449.65 174.86 41480.37 47548.46 2024-05-19 09:50:41.000 140 22449.67 174.95 41480.38 88888.00 2024-05-19 09:50:42.000 140 22449.70 174.96 41480.36 88888.00 2024-05-19 09:50:43.000 140 22449.72 174.90 41480.29 88888.00 2024-05-19 09:50:44.000 140 22449.72 174.83 41480.23 88888.00 2024-05-19 09:50:45.000 140 22449.73 174.76 41480.23 47548.54 2024-05-19 09:50:46.000 140 22449.77 174.72 41480.25 88888.00 2024-05-19 09:50:47.000 140 22449.78 174.69 41480.27 88888.00 2024-05-19 09:50:48.000 140 22449.79 174.66 41480.31 88888.00 2024-05-19 09:50:49.000 140 22449.83 174.63 41480.36 88888.00 2024-05-19 09:50:50.000 140 22449.84 174.54 41480.34 47548.52 2024-05-19 09:50:51.000 140 22449.80 174.46 41480.28 88888.00 2024-05-19 09:50:52.000 140 22449.74 174.45 41480.23 88888.00 2024-05-19 09:50:53.000 140 22449.77 174.46 41480.21 88888.00 2024-05-19 09:50:54.000 140 22449.83 174.46 41480.28 88888.00 2024-05-19 09:50:55.000 140 22449.84 174.46 41480.34 47548.60 2024-05-19 09:50:56.000 140 22449.84 174.44 41480.32 88888.00 2024-05-19 09:50:57.000 140 22449.87 174.42 41480.28 88888.00 2024-05-19 09:50:58.000 140 22449.92 174.40 41480.28 88888.00 2024-05-19 09:50:59.000 140 22449.94 174.40 41480.29 88888.00 2024-05-19 09:51:00.000 140 22449.94 174.47 41480.32 47548.56 2024-05-19 09:51:01.000 140 22449.96 174.58 41480.34 88888.00 2024-05-19 09:51:02.000 140 22450.00 174.60 41480.28 88888.00 2024-05-19 09:51:03.000 140 22450.01 174.59 41480.23 88888.00 2024-05-19 09:51:04.000 140 22450.01 174.59 41480.25 88888.00 2024-05-19 09:51:05.000 140 22450.02 174.57 41480.25 47548.57 2024-05-19 09:51:06.000 140 22450.02 174.57 41480.26 88888.00 2024-05-19 09:51:07.000 140 22449.98 174.59 41480.26 88888.00 2024-05-19 09:51:08.000 140 22449.96 174.57 41480.24 88888.00 2024-05-19 09:51:09.000 140 22450.00 174.51 41480.23 88888.00 2024-05-19 09:51:10.000 140 22450.04 174.46 41480.21 47548.68 2024-05-19 09:51:11.000 140 22450.06 174.50 41480.18 88888.00 2024-05-19 09:51:12.000 140 22450.11 174.58 41480.21 88888.00 2024-05-19 09:51:13.000 140 22450.12 174.57 41480.29 88888.00 2024-05-19 09:51:14.000 140 22450.08 174.53 41480.27 88888.00 2024-05-19 09:51:15.000 140 22450.06 174.52 41480.16 47548.67 2024-05-19 09:51:16.000 140 22450.08 174.52 41480.12 88888.00 2024-05-19 09:51:17.000 140 22450.09 174.49 41480.15 88888.00 2024-05-19 09:51:18.000 140 22450.09 174.45 41480.19 88888.00 2024-05-19 09:51:19.000 140 22450.11 174.42 41480.24 88888.00 2024-05-19 09:51:20.000 140 22450.11 174.44 41480.27 47548.70 2024-05-19 09:51:21.000 140 22450.06 174.46 41480.25 88888.00 2024-05-19 09:51:22.000 140 22450.05 174.45 41480.26 88888.00 2024-05-19 09:51:23.000 140 22450.08 174.42 41480.23 88888.00 2024-05-19 09:51:24.000 140 22450.10 174.41 41480.16 88888.00 2024-05-19 09:51:25.000 140 22450.13 174.41 41480.14 47548.66 2024-05-19 09:51:26.000 140 22450.13 174.39 41480.20 88888.00 2024-05-19 09:51:27.000 140 22450.09 174.35 41480.26 88888.00 2024-05-19 09:51:28.000 140 22450.08 174.34 41480.26 88888.00 2024-05-19 09:51:29.000 140 22450.17 174.35 41480.23 88888.00 2024-05-19 09:51:30.000 140 22450.28 174.39 41480.22 47548.72 2024-05-19 09:51:31.000 140 22450.33 174.43 41480.26 88888.00 2024-05-19 09:51:32.000 140 22450.35 174.46 41480.29 88888.00 2024-05-19 09:51:33.000 140 22450.33 174.45 41480.32 88888.00 2024-05-19 09:51:34.000 140 22450.30 174.40 41480.32 88888.00 2024-05-19 09:51:35.000 140 22450.27 174.35 41480.29 47548.76 2024-05-19 09:51:36.000 140 22450.28 174.36 41480.29 88888.00 2024-05-19 09:51:37.000 140 22450.34 174.37 41480.32 88888.00 2024-05-19 09:51:38.000 140 22450.37 174.35 41480.32 88888.00 2024-05-19 09:51:39.000 140 22450.39 174.33 41480.35 88888.00 2024-05-19 09:51:40.000 140 22450.40 174.28 41480.39 47548.81 2024-05-19 09:51:41.000 140 22450.39 174.21 41480.35 88888.00 2024-05-19 09:51:42.000 140 22450.42 174.20 41480.34 88888.00 2024-05-19 09:51:43.000 140 22450.43 174.26 41480.34 88888.00 2024-05-19 09:51:44.000 140 22450.38 174.31 41480.33 88888.00 2024-05-19 09:51:45.000 140 22450.36 174.33 41480.36 47548.83 2024-05-19 09:51:46.000 140 22450.40 174.32 41480.39 88888.00 2024-05-19 09:51:47.000 140 22450.44 174.31 41480.38 88888.00 2024-05-19 09:51:48.000 140 22450.44 174.28 41480.38 88888.00 2024-05-19 09:51:49.000 140 22450.44 174.28 41480.41 88888.00 2024-05-19 09:51:50.000 140 22450.44 174.32 41480.41 47548.83 2024-05-19 09:51:51.000 140 22450.43 174.33 41480.40 88888.00 2024-05-19 09:51:52.000 140 22450.42 174.30 41480.35 88888.00 2024-05-19 09:51:53.000 140 22450.43 174.33 41480.31 88888.00 2024-05-19 09:51:54.000 140 22450.44 174.40 41480.35 88888.00 2024-05-19 09:51:55.000 140 22450.42 174.41 41480.44 47548.76 2024-05-19 09:51:56.000 140 22450.43 174.38 41480.48 88888.00 2024-05-19 09:51:57.000 140 22450.42 174.36 41480.43 88888.00 2024-05-19 09:51:58.000 140 22450.37 174.33 41480.31 88888.00 2024-05-19 09:51:59.000 140 22450.41 174.33 41480.25 88888.00 2024-05-19 09:52:00.000 140 22450.53 174.32 41480.29 47548.85 2024-05-19 09:52:01.000 140 22450.59 174.34 41480.33 88888.00 2024-05-19 09:52:02.000 140 22450.56 174.39 41480.33 88888.00 2024-05-19 09:52:03.000 140 22450.51 174.45 41480.34 88888.00 2024-05-19 09:52:04.000 140 22450.48 174.45 41480.38 88888.00 2024-05-19 09:52:05.000 140 22450.44 174.40 41480.40 47548.87 2024-05-19 09:52:06.000 140 22450.44 174.38 41480.37 88888.00 2024-05-19 09:52:07.000 140 22450.47 174.36 41480.32 88888.00 2024-05-19 09:52:08.000 140 22450.49 174.28 41480.30 88888.00 2024-05-19 09:52:09.000 140 22450.46 174.17 41480.30 88888.00 2024-05-19 09:52:10.000 140 22450.44 174.11 41480.31 47548.86 2024-05-19 09:52:11.000 140 22450.46 174.10 41480.36 88888.00 2024-05-19 09:52:12.000 140 22450.51 174.09 41480.40 88888.00 2024-05-19 09:52:13.000 140 22450.59 174.12 41480.42 88888.00 2024-05-19 09:52:14.000 140 22450.64 174.18 41480.44 88888.00 2024-05-19 09:52:15.000 140 22450.65 174.17 41480.46 47548.93 2024-05-19 09:52:16.000 140 22450.64 174.12 41480.47 88888.00 2024-05-19 09:52:17.000 140 22450.65 174.04 41480.48 88888.00 2024-05-19 09:52:18.000 140 22450.62 173.94 41480.45 88888.00 2024-05-19 09:52:19.000 140 22450.58 173.94 41480.41 88888.00 2024-05-19 09:52:20.000 140 22450.60 174.02 41480.43 47548.86 2024-05-19 09:52:21.000 140 22450.65 174.10 41480.47 88888.00 2024-05-19 09:52:22.000 140 22450.68 174.15 41480.49 88888.00 2024-05-19 09:52:23.000 140 22450.67 174.20 41480.46 88888.00 2024-05-19 09:52:24.000 140 22450.67 174.23 41480.40 88888.00 2024-05-19 09:52:25.000 140 22450.69 174.19 41480.34 47548.90 2024-05-19 09:52:26.000 140 22450.73 174.12 41480.32 88888.00 2024-05-19 09:52:27.000 140 22450.73 174.06 41480.35 88888.00 2024-05-19 09:52:28.000 140 22450.72 173.97 41480.36 88888.00 2024-05-19 09:52:29.000 140 22450.74 173.91 41480.38 88888.00 2024-05-19 09:52:30.000 140 22450.77 173.90 41480.38 47548.99 2024-05-19 09:52:31.000 140 22450.82 173.89 41480.35 88888.00 2024-05-19 09:52:32.000 140 22450.85 173.86 41480.30 88888.00 2024-05-19 09:52:33.000 140 22450.86 173.82 41480.26 88888.00 2024-05-19 09:52:34.000 140 22450.85 173.80 41480.26 88888.00 2024-05-19 09:52:35.000 140 22450.83 173.78 41480.27 47549.00 2024-05-19 09:52:36.000 140 22450.83 173.75 41480.26 88888.00 2024-05-19 09:52:37.000 140 22450.89 173.72 41480.30 88888.00 2024-05-19 09:52:38.000 140 22450.95 173.69 41480.34 88888.00 2024-05-19 09:52:39.000 140 22450.97 173.64 41480.30 88888.00 2024-05-19 09:52:40.000 140 22450.94 173.62 41480.20 47548.96 2024-05-19 09:52:41.000 140 22450.92 173.62 41480.21 88888.00 2024-05-19 09:52:42.000 140 22450.95 173.62 41480.29 88888.00 2024-05-19 09:52:43.000 140 22450.99 173.62 41480.34 88888.00 2024-05-19 09:52:44.000 140 22451.02 173.63 41480.35 88888.00 2024-05-19 09:52:45.000 140 22451.04 173.67 41480.33 47549.01 2024-05-19 09:52:46.000 140 22451.07 173.69 41480.27 88888.00 2024-05-19 09:52:47.000 140 22451.06 173.67 41480.18 88888.00 2024-05-19 09:52:48.000 140 22451.08 173.65 41480.17 88888.00 2024-05-19 09:52:49.000 140 22451.10 173.65 41480.22 88888.00 2024-05-19 09:52:50.000 140 22451.10 173.65 41480.22 47549.04 2024-05-19 09:52:51.000 140 22451.11 173.62 41480.20 88888.00 2024-05-19 09:52:52.000 140 22451.15 173.58 41480.26 88888.00 2024-05-19 09:52:53.000 140 22451.19 173.56 41480.35 88888.00 2024-05-19 09:52:54.000 140 22451.20 173.56 41480.41 88888.00 2024-05-19 09:52:55.000 140 22451.16 173.50 41480.44 47549.13 2024-05-19 09:52:56.000 140 22451.12 173.40 41480.43 88888.00 2024-05-19 09:52:57.000 140 22451.13 173.29 41480.38 88888.00 2024-05-19 09:52:58.000 140 22451.15 173.20 41480.35 88888.00 2024-05-19 09:52:59.000 140 22451.14 173.15 41480.39 88888.00 2024-05-19 09:53:00.000 140 22451.12 173.14 41480.49 47549.09 2024-05-19 09:53:01.000 140 22451.10 173.16 41480.54 88888.00 2024-05-19 09:53:02.000 140 22451.11 173.15 41480.53 88888.00 2024-05-19 09:53:03.000 140 22451.15 173.07 41480.52 88888.00 2024-05-19 09:53:04.000 140 22451.15 173.01 41480.53 88888.00 2024-05-19 09:53:05.000 140 22451.12 173.06 41480.53 47549.02 2024-05-19 09:53:06.000 140 22451.12 173.13 41480.53 88888.00 2024-05-19 09:53:07.000 140 22451.20 173.15 41480.53 88888.00 2024-05-19 09:53:08.000 140 22451.29 173.13 41480.52 88888.00 2024-05-19 09:53:09.000 140 22451.37 173.09 41480.44 88888.00 2024-05-19 09:53:10.000 140 22451.44 173.05 41480.37 47549.11 2024-05-19 09:53:11.000 140 22451.47 173.06 41480.35 88888.00 2024-05-19 09:53:12.000 140 22451.50 173.11 41480.37 88888.00 2024-05-19 09:53:13.000 140 22451.58 173.13 41480.37 88888.00 2024-05-19 09:53:14.000 140 22451.66 173.10 41480.32 88888.00 2024-05-19 09:53:15.000 140 22451.68 173.04 41480.21 47549.26 2024-05-19 09:53:16.000 140 22451.69 173.04 41480.12 88888.00 2024-05-19 09:53:17.000 140 22451.73 173.09 41480.12 88888.00 2024-05-19 09:53:18.000 140 22451.75 173.12 41480.21 88888.00 2024-05-19 09:53:19.000 140 22451.73 173.10 41480.29 88888.00 2024-05-19 09:53:20.000 140 22451.69 173.06 41480.33 47549.24 2024-05-19 09:53:21.000 140 22451.66 172.99 41480.36 88888.00 2024-05-19 09:53:22.000 140 22451.63 172.94 41480.44 88888.00 2024-05-19 09:53:23.000 140 22451.55 172.91 41480.50 88888.00 2024-05-19 09:53:24.000 140 22451.45 172.87 41480.52 88888.00 2024-05-19 09:53:25.000 140 22451.37 172.86 41480.54 47549.18 2024-05-19 09:53:26.000 140 22451.32 172.91 41480.58 88888.00 2024-05-19 09:53:27.000 140 22451.27 173.00 41480.60 88888.00 2024-05-19 09:53:28.000 140 22451.19 173.05 41480.54 88888.00 2024-05-19 09:53:29.000 140 22451.12 173.03 41480.50 88888.00 2024-05-19 09:53:30.000 140 22451.08 173.00 41480.49 47549.06 2024-05-19 09:53:31.000 140 22451.10 173.00 41480.44 88888.00 2024-05-19 09:53:32.000 140 22451.19 172.99 41480.41 88888.00 2024-05-19 09:53:33.000 140 22451.32 172.99 41480.41 88888.00 2024-05-19 09:53:34.000 140 22451.45 172.97 41480.43 88888.00 2024-05-19 09:53:35.000 140 22451.57 172.91 41480.44 47549.26 2024-05-19 09:53:36.000 140 22451.64 172.85 41480.46 88888.00 2024-05-19 09:53:37.000 140 22451.70 172.81 41480.50 88888.00 2024-05-19 09:53:38.000 140 22451.81 172.75 41480.52 88888.00 2024-05-19 09:53:39.000 140 22451.88 172.65 41480.51 88888.00 2024-05-19 09:53:40.000 140 22451.84 172.55 41480.49 47549.36 2024-05-19 09:53:41.000 140 22451.74 172.48 41480.50 88888.00 2024-05-19 09:53:42.000 140 22451.69 172.45 41480.54 88888.00 2024-05-19 09:53:43.000 140 22451.64 172.44 41480.57 88888.00 2024-05-19 09:53:44.000 140 22451.58 172.45 41480.57 88888.00 2024-05-19 09:53:45.000 140 22451.53 172.50 41480.55 47549.19 2024-05-19 09:53:46.000 140 22451.46 172.56 41480.53 88888.00 2024-05-19 09:53:47.000 140 22451.35 172.61 41480.50 88888.00 2024-05-19 09:53:48.000 140 22451.26 172.64 41480.46 88888.00 2024-05-19 09:53:49.000 140 22451.24 172.69 41480.46 88888.00 2024-05-19 09:53:50.000 140 22451.22 172.77 41480.47 47549.07 2024-05-19 09:53:51.000 140 22451.17 172.80 41480.43 88888.00 2024-05-19 09:53:52.000 140 22451.18 172.77 41480.40 88888.00 2024-05-19 09:53:53.000 140 22451.27 172.75 41480.41 88888.00 2024-05-19 09:53:54.000 140 22451.38 172.72 41480.41 88888.00 2024-05-19 09:53:55.000 140 22451.41 172.68 41480.38 47549.11 2024-05-19 09:53:56.000 140 22451.39 172.62 41480.34 88888.00 2024-05-19 09:53:57.000 140 22451.39 172.59 41480.36 88888.00 2024-05-19 09:53:58.000 140 22451.41 172.56 41480.44 88888.00 2024-05-19 09:53:59.000 140 22451.41 172.50 41480.43 88888.00 2024-05-19 09:54:00.000 140 22451.39 172.44 41480.39 47549.16 2024-05-19 09:54:01.000 140 22451.34 172.36 41480.39 88888.00 2024-05-19 09:54:02.000 140 22451.30 172.33 41480.44 88888.00 2024-05-19 09:54:03.000 140 22451.32 172.37 41480.51 88888.00 2024-05-19 09:54:04.000 140 22451.34 172.42 41480.53 88888.00 2024-05-19 09:54:05.000 140 22451.31 172.47 41480.46 47549.11 2024-05-19 09:54:06.000 140 22451.27 172.51 41480.43 88888.00 2024-05-19 09:54:07.000 140 22451.25 172.50 41480.48 88888.00 2024-05-19 09:54:08.000 140 22451.24 172.48 41480.54 88888.00 2024-05-19 09:54:09.000 140 22451.28 172.51 41480.57 88888.00 2024-05-19 09:54:10.000 140 22451.32 172.54 41480.58 47549.08 2024-05-19 09:54:11.000 140 22451.32 172.55 41480.54 88888.00 2024-05-19 09:54:12.000 140 22451.31 172.57 41480.48 88888.00 2024-05-19 09:54:13.000 140 22451.30 172.51 41480.40 88888.00 2024-05-19 09:54:14.000 140 22451.28 172.46 41480.31 88888.00 2024-05-19 09:54:15.000 140 22451.25 172.50 41480.26 47549.06 2024-05-19 09:54:16.000 140 22451.22 172.54 41480.25 88888.00 2024-05-19 09:54:17.000 140 22451.19 172.49 41480.31 88888.00 2024-05-19 09:54:18.000 140 22451.17 172.43 41480.36 88888.00 2024-05-19 09:54:19.000 140 22451.20 172.41 41480.34 88888.00 2024-05-19 09:54:20.000 140 22451.25 172.42 41480.30 47549.01 2024-05-19 09:54:21.000 140 22451.26 172.39 41480.32 88888.00 2024-05-19 09:54:22.000 140 22451.24 172.29 41480.38 88888.00 2024-05-19 09:54:23.000 140 22451.21 172.20 41480.39 88888.00 2024-05-19 09:54:24.000 140 22451.19 172.19 41480.38 88888.00 2024-05-19 09:54:25.000 140 22451.21 172.25 41480.39 47549.01 2024-05-19 09:54:26.000 140 22451.22 172.31 41480.36 88888.00 2024-05-19 09:54:27.000 140 22451.22 172.29 41480.29 88888.00 2024-05-19 09:54:28.000 140 22451.22 172.24 41480.25 88888.00 2024-05-19 09:54:29.000 140 22451.19 172.26 41480.19 88888.00 2024-05-19 09:54:30.000 140 22451.13 172.28 41480.09 47548.98 2024-05-19 09:54:31.000 140 22451.09 172.26 41480.06 88888.00 2024-05-19 09:54:32.000 140 22451.08 172.25 41480.13 88888.00 2024-05-19 09:54:33.000 140 22451.10 172.29 41480.22 88888.00 2024-05-19 09:54:34.000 140 22451.10 172.32 41480.19 88888.00 2024-05-19 09:54:35.000 140 22451.10 172.31 41480.08 47548.94 2024-05-19 09:54:36.000 140 22451.13 172.30 41480.03 88888.00 2024-05-19 09:54:37.000 140 22451.15 172.30 41480.08 88888.00 2024-05-19 09:54:38.000 140 22451.13 172.28 41480.12 88888.00 2024-05-19 09:54:39.000 140 22451.09 172.22 41480.13 88888.00 2024-05-19 09:54:40.000 140 22451.06 172.21 41480.10 47548.79 2024-05-19 09:54:41.000 140 22451.00 172.30 41480.10 88888.00 2024-05-19 09:54:42.000 140 22450.94 172.44 41480.16 88888.00 2024-05-19 09:54:43.000 140 22450.88 172.51 41480.17 88888.00 2024-05-19 09:54:44.000 140 22450.84 172.46 41480.06 88888.00 2024-05-19 09:54:45.000 140 22450.84 172.37 41479.94 47548.74 2024-05-19 09:54:46.000 140 22450.85 172.31 41479.94 88888.00 2024-05-19 09:54:47.000 140 22450.87 172.31 41480.02 88888.00 2024-05-19 09:54:48.000 140 22450.91 172.34 41480.07 88888.00 2024-05-19 09:54:49.000 140 22450.94 172.36 41480.07 88888.00 2024-05-19 09:54:50.000 140 22450.95 172.35 41480.07 47548.85 2024-05-19 09:54:51.000 140 22450.93 172.33 41480.11 88888.00 2024-05-19 09:54:52.000 140 22450.89 172.27 41480.13 88888.00 2024-05-19 09:54:53.000 140 22450.85 172.23 41480.17 88888.00 2024-05-19 09:54:54.000 140 22450.82 172.22 41480.20 88888.00 2024-05-19 09:54:55.000 140 22450.80 172.18 41480.18 47548.80 2024-05-19 09:54:56.000 140 22450.76 172.09 41480.12 88888.00 2024-05-19 09:54:57.000 140 22450.74 172.06 41480.10 88888.00 2024-05-19 09:54:58.000 140 22450.74 172.09 41480.14 88888.00 2024-05-19 09:54:59.000 140 22450.70 172.15 41480.18 88888.00 2024-05-19 09:55:00.000 140 22450.63 172.21 41480.14 47548.66 2024-05-19 09:55:01.000 140 22450.62 172.28 41480.13 88888.00 2024-05-19 09:55:02.000 140 22450.63 172.33 41480.18 88888.00 2024-05-19 09:55:03.000 140 22450.57 172.35 41480.18 88888.00 2024-05-19 09:55:04.000 140 22450.45 172.37 41480.14 88888.00 2024-05-19 09:55:05.000 140 22450.36 172.43 41480.08 47548.53 2024-05-19 09:55:06.000 140 22450.31 172.53 41480.02 88888.00 2024-05-19 09:55:07.000 140 22450.28 172.64 41480.01 88888.00 2024-05-19 09:55:08.000 140 22450.25 172.67 41480.05 88888.00 2024-05-19 09:55:09.000 140 22450.22 172.67 41480.10 88888.00 2024-05-19 09:55:10.000 140 22450.21 172.62 41480.10 47548.48 2024-05-19 09:55:11.000 140 22450.18 172.51 41480.03 88888.00 2024-05-19 09:55:12.000 140 22450.16 172.43 41479.98 88888.00 2024-05-19 09:55:13.000 140 22450.19 172.37 41479.98 88888.00 2024-05-19 09:55:14.000 140 22450.23 172.26 41479.97 88888.00 2024-05-19 09:55:15.000 140 22450.27 172.16 41480.03 47548.57 2024-05-19 09:55:16.000 140 22450.31 172.08 41480.16 88888.00 2024-05-19 09:55:17.000 140 22450.37 171.99 41480.21 88888.00 2024-05-19 09:55:18.000 140 22450.46 171.91 41480.17 88888.00 2024-05-19 09:55:19.000 140 22450.54 171.91 41480.11 88888.00 2024-05-19 09:55:20.000 140 22450.53 171.95 41480.09 47548.56 2024-05-19 09:55:21.000 140 22450.49 171.96 41480.09 88888.00 2024-05-19 09:55:22.000 140 22450.49 171.97 41480.06 88888.00 2024-05-19 09:55:23.000 140 22450.52 172.00 41480.02 88888.00 2024-05-19 09:55:24.000 140 22450.54 172.05 41480.00 88888.00 2024-05-19 09:55:25.000 140 22450.51 172.11 41480.00 47548.49 2024-05-19 09:55:26.000 140 22450.44 172.17 41480.02 88888.00 2024-05-19 09:55:27.000 140 22450.38 172.23 41480.05 88888.00 2024-05-19 09:55:28.000 140 22450.35 172.27 41480.02 88888.00 2024-05-19 09:55:29.000 140 22450.28 172.32 41479.98 88888.00 2024-05-19 09:55:30.000 140 22450.21 172.39 41479.96 47548.34 2024-05-19 09:55:31.000 140 22450.16 172.44 41479.98 88888.00 2024-05-19 09:55:32.000 140 22450.14 172.50 41480.00 88888.00 2024-05-19 09:55:33.000 140 22450.12 172.49 41480.03 88888.00 2024-05-19 09:55:34.000 140 22450.09 172.42 41480.05 88888.00 2024-05-19 09:55:35.000 140 22450.10 172.33 41480.05 47548.27 2024-05-19 09:55:36.000 140 22450.12 172.25 41480.00 88888.00 2024-05-19 09:55:37.000 140 22450.12 172.18 41479.96 88888.00 2024-05-19 09:55:38.000 140 22450.15 172.13 41480.01 88888.00 2024-05-19 09:55:39.000 140 22450.19 172.09 41480.11 88888.00 2024-05-19 09:55:40.000 140 22450.21 172.06 41480.15 47548.40 2024-05-19 09:55:41.000 140 22450.21 172.02 41480.13 88888.00 2024-05-19 09:55:42.000 140 22450.26 171.98 41480.10 88888.00 2024-05-19 09:55:43.000 140 22450.36 171.92 41480.08 88888.00 2024-05-19 09:55:44.000 140 22450.43 171.84 41480.12 88888.00 2024-05-19 09:55:45.000 140 22450.45 171.79 41480.12 47548.40 2024-05-19 09:55:46.000 140 22450.47 171.81 41480.05 88888.00 2024-05-19 09:55:47.000 140 22450.49 171.87 41479.96 88888.00 2024-05-19 09:55:48.000 140 22450.52 171.97 41479.92 88888.00 2024-05-19 09:55:49.000 140 22450.50 172.05 41479.89 88888.00 2024-05-19 09:55:50.000 140 22450.39 172.14 41479.91 47548.33 2024-05-19 09:55:51.000 140 22450.33 172.29 41479.91 88888.00 2024-05-19 09:55:52.000 140 22450.34 172.39 41479.86 88888.00 2024-05-19 09:55:53.000 140 22450.36 172.40 41479.78 88888.00 2024-05-19 09:55:54.000 140 22450.36 172.44 41479.77 88888.00 2024-05-19 09:55:55.000 140 22450.39 172.52 41479.81 47548.36 2024-05-19 09:55:56.000 140 22450.43 172.57 41479.87 88888.00 2024-05-19 09:55:57.000 140 22450.46 172.56 41479.95 88888.00 2024-05-19 09:55:58.000 140 22450.44 172.51 41479.98 88888.00 2024-05-19 09:55:59.000 140 22450.42 172.50 41480.00 88888.00 2024-05-19 09:56:00.000 140 22450.42 172.51 41480.01 47548.34 2024-05-19 09:56:01.000 140 22450.40 172.47 41479.96 88888.00 2024-05-19 09:56:02.000 140 22450.32 172.37 41479.90 88888.00 2024-05-19 09:56:03.000 140 22450.27 172.29 41479.94 88888.00 2024-05-19 09:56:04.000 140 22450.31 172.21 41480.01 88888.00 2024-05-19 09:56:05.000 140 22450.34 172.06 41480.06 47548.39 2024-05-19 09:56:06.000 140 22450.29 171.91 41480.08 88888.00 2024-05-19 09:56:07.000 140 22450.23 171.84 41480.06 88888.00 2024-05-19 09:56:08.000 140 22450.24 171.82 41480.02 88888.00 2024-05-19 09:56:09.000 140 22450.31 171.79 41480.02 88888.00 2024-05-19 09:56:10.000 140 22450.37 171.78 41480.02 47548.33 2024-05-19 09:56:11.000 140 22450.34 171.78 41479.95 88888.00 2024-05-19 09:56:12.000 140 22450.30 171.79 41479.90 88888.00 2024-05-19 09:56:13.000 140 22450.34 171.85 41479.94 88888.00 2024-05-19 09:56:14.000 140 22450.42 171.95 41479.96 88888.00 2024-05-19 09:56:15.000 140 22450.47 172.02 41479.92 47548.30 2024-05-19 09:56:16.000 140 22450.50 172.09 41479.89 88888.00 2024-05-19 09:56:17.000 140 22450.59 172.16 41479.86 88888.00 2024-05-19 09:56:18.000 140 22450.69 172.21 41479.79 88888.00 2024-05-19 09:56:19.000 140 22450.72 172.23 41479.76 88888.00 2024-05-19 09:56:20.000 140 22450.74 172.27 41479.80 47548.44 2024-05-19 09:56:21.000 140 22450.83 172.28 41479.87 88888.00 2024-05-19 09:56:22.000 140 22450.99 172.25 41479.94 88888.00 2024-05-19 09:56:23.000 140 22451.09 172.25 41479.94 88888.00 2024-05-19 09:56:24.000 140 22451.08 172.23 41479.88 88888.00 2024-05-19 09:56:25.000 140 22451.02 172.11 41479.88 47548.55 2024-05-19 09:56:26.000 140 22450.95 171.97 41479.92 88888.00 2024-05-19 09:56:27.000 140 22450.87 171.83 41479.91 88888.00 2024-05-19 09:56:28.000 140 22450.81 171.74 41479.94 88888.00 2024-05-19 09:56:29.000 140 22450.76 171.72 41479.99 88888.00 2024-05-19 09:56:30.000 140 22450.70 171.73 41480.01 47548.46 2024-05-19 09:56:31.000 140 22450.60 171.68 41480.01 88888.00 2024-05-19 09:56:32.000 140 22450.53 171.63 41480.03 88888.00 2024-05-19 09:56:33.000 140 22450.54 171.62 41480.02 88888.00 2024-05-19 09:56:34.000 140 22450.52 171.61 41479.94 88888.00 2024-05-19 09:56:35.000 140 22450.44 171.61 41479.84 47548.37 2024-05-19 09:56:36.000 140 22450.43 171.67 41479.83 88888.00 2024-05-19 09:56:37.000 140 22450.54 171.73 41479.88 88888.00 2024-05-19 09:56:38.000 140 22450.68 171.77 41479.90 88888.00 2024-05-19 09:56:39.000 140 22450.73 171.81 41479.88 88888.00 2024-05-19 09:56:40.000 140 22450.76 171.86 41479.88 47548.43 2024-05-19 09:56:41.000 140 22450.85 171.91 41479.93 88888.00 2024-05-19 09:56:42.000 140 22450.96 171.91 41479.94 88888.00 2024-05-19 09:56:43.000 140 22451.04 171.91 41479.87 88888.00 2024-05-19 09:56:44.000 140 22451.12 171.93 41479.81 88888.00 2024-05-19 09:56:45.000 140 22451.18 171.92 41479.79 47548.66 2024-05-19 09:56:46.000 140 22451.25 171.92 41479.80 88888.00 2024-05-19 09:56:47.000 140 22451.30 171.92 41479.82 88888.00 2024-05-19 09:56:48.000 140 22451.33 171.90 41479.85 88888.00 2024-05-19 09:56:49.000 140 22451.36 171.89 41479.89 88888.00 2024-05-19 09:56:50.000 140 22451.40 171.90 41479.93 47548.69 2024-05-19 09:56:51.000 140 22451.39 171.84 41479.94 88888.00 2024-05-19 09:56:52.000 140 22451.32 171.73 41479.96 88888.00 2024-05-19 09:56:53.000 140 22451.22 171.69 41479.98 88888.00 2024-05-19 09:56:54.000 140 22451.14 171.72 41479.97 88888.00 2024-05-19 09:56:55.000 140 22451.04 171.75 41479.96 47548.58 2024-05-19 09:56:56.000 140 22450.91 171.68 41479.99 88888.00 2024-05-19 09:56:57.000 140 22450.79 171.58 41480.03 88888.00 2024-05-19 09:56:58.000 140 22450.71 171.53 41480.02 88888.00 2024-05-19 09:56:59.000 140 22450.68 171.49 41479.98 88888.00 2024-05-19 09:57:00.000 140 22450.66 171.45 41479.94 47548.47 2024-05-19 09:57:01.000 140 22450.63 171.45 41479.90 88888.00 2024-05-19 09:57:02.000 140 22450.65 171.51 41479.89 88888.00 2024-05-19 09:57:03.000 140 22450.70 171.58 41479.89 88888.00 2024-05-19 09:57:04.000 140 22450.76 171.61 41479.91 88888.00 2024-05-19 09:57:05.000 140 22450.81 171.60 41479.98 47548.42 2024-05-19 09:57:06.000 140 22450.85 171.58 41480.04 88888.00 2024-05-19 09:57:07.000 140 22450.92 171.55 41480.01 88888.00 2024-05-19 09:57:08.000 140 22451.04 171.52 41479.93 88888.00 2024-05-19 09:57:09.000 140 22451.13 171.49 41479.86 88888.00 2024-05-19 09:57:10.000 140 22451.16 171.48 41479.83 47548.57 2024-05-19 09:57:11.000 140 22451.18 171.51 41479.83 88888.00 2024-05-19 09:57:12.000 140 22451.24 171.56 41479.86 88888.00 2024-05-19 09:57:13.000 140 22451.32 171.60 41479.86 88888.00 2024-05-19 09:57:14.000 140 22451.36 171.62 41479.86 88888.00 2024-05-19 09:57:15.000 140 22451.32 171.63 41479.88 47548.58 2024-05-19 09:57:16.000 140 22451.23 171.62 41479.91 88888.00 2024-05-19 09:57:17.000 140 22451.16 171.61 41479.91 88888.00 2024-05-19 09:57:18.000 140 22451.14 171.62 41479.91 88888.00 2024-05-19 09:57:19.000 140 22451.12 171.61 41479.96 88888.00 2024-05-19 09:57:20.000 140 22451.07 171.58 41480.03 47548.54 2024-05-19 09:57:21.000 140 22451.02 171.52 41480.06 88888.00 2024-05-19 09:57:22.000 140 22450.99 171.43 41480.04 88888.00 2024-05-19 09:57:23.000 140 22450.98 171.36 41480.00 88888.00 2024-05-19 09:57:24.000 140 22450.96 171.34 41479.99 88888.00 2024-05-19 09:57:25.000 140 22450.90 171.36 41480.00 47548.45 2024-05-19 09:57:26.000 140 22450.82 171.38 41480.04 88888.00 2024-05-19 09:57:27.000 140 22450.81 171.41 41480.07 88888.00 2024-05-19 09:57:28.000 140 22450.87 171.46 41480.07 88888.00 2024-05-19 09:57:29.000 140 22450.88 171.46 41479.98 88888.00 2024-05-19 09:57:30.000 140 22450.87 171.44 41479.86 47548.41 2024-05-19 09:57:31.000 140 22450.89 171.45 41479.81 88888.00 2024-05-19 09:57:32.000 140 22450.93 171.46 41479.82 88888.00 2024-05-19 09:57:33.000 140 22450.97 171.49 41479.88 88888.00 2024-05-19 09:57:34.000 140 22451.02 171.53 41479.92 88888.00 2024-05-19 09:57:35.000 140 22451.08 171.52 41479.88 47548.54 2024-05-19 09:57:36.000 140 22451.11 171.46 41479.85 88888.00 2024-05-19 09:57:37.000 140 22451.12 171.40 41479.88 88888.00 2024-05-19 09:57:38.000 140 22451.15 171.38 41479.89 88888.00 2024-05-19 09:57:39.000 140 22451.18 171.38 41479.85 88888.00 2024-05-19 09:57:40.000 140 22451.20 171.39 41479.82 47548.58 2024-05-19 09:57:41.000 140 22451.19 171.39 41479.82 88888.00 2024-05-19 09:57:42.000 140 22451.15 171.38 41479.84 88888.00 2024-05-19 09:57:43.000 140 22451.10 171.38 41479.88 88888.00 2024-05-19 09:57:44.000 140 22451.06 171.36 41479.95 88888.00 2024-05-19 09:57:45.000 140 22451.00 171.30 41479.99 47548.45 2024-05-19 09:57:46.000 140 22450.91 171.29 41480.01 88888.00 2024-05-19 09:57:47.000 140 22450.84 171.37 41480.06 88888.00 2024-05-19 09:57:48.000 140 22450.81 171.45 41480.07 88888.00 2024-05-19 09:57:49.000 140 22450.75 171.44 41479.98 88888.00 2024-05-19 09:57:50.000 140 22450.69 171.37 41479.88 47548.35 2024-05-19 09:57:51.000 140 22450.64 171.35 41479.86 88888.00 2024-05-19 09:57:52.000 140 22450.63 171.36 41479.88 88888.00 2024-05-19 09:57:53.000 140 22450.69 171.36 41479.93 88888.00 2024-05-19 09:57:54.000 140 22450.77 171.35 41479.94 88888.00 2024-05-19 09:57:55.000 140 22450.82 171.37 41479.85 47548.35 2024-05-19 09:57:56.000 140 22450.88 171.41 41479.76 88888.00 2024-05-19 09:57:57.000 140 22450.95 171.43 41479.73 88888.00 2024-05-19 09:57:58.000 140 22451.05 171.43 41479.77 88888.00 2024-05-19 09:57:59.000 140 22451.16 171.47 41479.81 88888.00 2024-05-19 09:58:00.000 140 22451.28 171.53 41479.82 47548.53 2024-05-19 09:58:01.000 140 22451.42 171.56 41479.82 88888.00 2024-05-19 09:58:02.000 140 22451.53 171.57 41479.79 88888.00 2024-05-19 09:58:03.000 140 22451.54 171.59 41479.81 88888.00 2024-05-19 09:58:04.000 140 22451.56 171.63 41479.83 88888.00 2024-05-19 09:58:05.000 140 22451.63 171.64 41479.82 47548.65 2024-05-19 09:58:06.000 140 22451.66 171.58 41479.77 88888.00 2024-05-19 09:58:07.000 140 22451.59 171.50 41479.72 88888.00 2024-05-19 09:58:08.000 140 22451.48 171.47 41479.69 88888.00 2024-05-19 09:58:09.000 140 22451.41 171.46 41479.72 88888.00 2024-05-19 09:58:10.000 140 22451.37 171.41 41479.77 47548.56 2024-05-19 09:58:11.000 140 22451.31 171.37 41479.80 88888.00 2024-05-19 09:58:12.000 140 22451.26 171.34 41479.84 88888.00 2024-05-19 09:58:13.000 140 22451.19 171.27 41479.82 88888.00 2024-05-19 09:58:14.000 140 22451.12 171.17 41479.72 88888.00 2024-05-19 09:58:15.000 140 22451.06 171.10 41479.63 47548.47 2024-05-19 09:58:16.000 140 22451.03 171.08 41479.59 88888.00 2024-05-19 09:58:17.000 140 22451.06 171.16 41479.61 88888.00 2024-05-19 09:58:18.000 140 22451.15 171.26 41479.69 88888.00 2024-05-19 09:58:19.000 140 22451.25 171.30 41479.78 88888.00 2024-05-19 09:58:20.000 140 22451.34 171.29 41479.81 47548.51 2024-05-19 09:58:21.000 140 22451.44 171.31 41479.79 88888.00 2024-05-19 09:58:22.000 140 22451.54 171.34 41479.70 88888.00 2024-05-19 09:58:23.000 140 22451.59 171.35 41479.60 88888.00 2024-05-19 09:58:24.000 140 22451.65 171.34 41479.54 88888.00 2024-05-19 09:58:25.000 140 22451.76 171.36 41479.56 47548.64 2024-05-19 09:58:26.000 140 22451.86 171.38 41479.59 88888.00 2024-05-19 09:58:27.000 140 22451.90 171.39 41479.57 88888.00 2024-05-19 09:58:28.000 140 22451.97 171.41 41479.57 88888.00 2024-05-19 09:58:29.000 140 22452.05 171.45 41479.61 88888.00 2024-05-19 09:58:30.000 140 22452.06 171.48 41479.66 47548.78 2024-05-19 09:58:31.000 140 22452.02 171.46 41479.70 88888.00 2024-05-19 09:58:32.000 140 22451.95 171.43 41479.73 88888.00 2024-05-19 09:58:33.000 140 22451.90 171.40 41479.73 88888.00 2024-05-19 09:58:34.000 140 22451.90 171.30 41479.67 88888.00 2024-05-19 09:58:35.000 140 22451.89 171.21 41479.60 47548.72 2024-05-19 09:58:36.000 140 22451.85 171.21 41479.54 88888.00 2024-05-19 09:58:37.000 140 22451.81 171.22 41479.55 88888.00 2024-05-19 09:58:38.000 140 22451.76 171.24 41479.65 88888.00 2024-05-19 09:58:39.000 140 22451.72 171.24 41479.74 88888.00 2024-05-19 09:58:40.000 140 22451.71 171.21 41479.73 47548.69 2024-05-19 09:58:41.000 140 22451.75 171.19 41479.64 88888.00 2024-05-19 09:58:42.000 140 22451.80 171.18 41479.60 88888.00 2024-05-19 09:58:43.000 140 22451.85 171.19 41479.63 88888.00 2024-05-19 09:58:44.000 140 22451.91 171.19 41479.69 88888.00 2024-05-19 09:58:45.000 140 22452.00 171.15 41479.74 47548.85 2024-05-19 09:58:46.000 140 22452.15 171.12 41479.73 88888.00 2024-05-19 09:58:47.000 140 22452.28 171.09 41479.66 88888.00 2024-05-19 09:58:48.000 140 22452.40 171.05 41479.59 88888.00 2024-05-19 09:58:49.000 140 22452.46 171.04 41479.56 88888.00 2024-05-19 09:58:50.000 140 22452.49 171.10 41479.63 47549.00 2024-05-19 09:58:51.000 140 22452.50 171.17 41479.73 88888.00 2024-05-19 09:58:52.000 140 22452.54 171.19 41479.78 88888.00 2024-05-19 09:58:53.000 140 22452.60 171.15 41479.79 88888.00 2024-05-19 09:58:54.000 140 22452.58 171.09 41479.78 88888.00 2024-05-19 09:58:55.000 140 22452.53 171.04 41479.78 47549.04 2024-05-19 09:58:56.000 140 22452.51 170.97 41479.80 88888.00 2024-05-19 09:58:57.000 140 22452.45 170.90 41479.80 88888.00 2024-05-19 09:58:58.000 140 22452.39 170.83 41479.75 88888.00 2024-05-19 09:58:59.000 140 22452.38 170.83 41479.72 88888.00 2024-05-19 09:59:00.000 140 22452.36 170.87 41479.72 47548.99 2024-05-19 09:59:01.000 140 22452.32 170.88 41479.70 88888.00 2024-05-19 09:59:02.000 140 22452.36 170.88 41479.71 88888.00 2024-05-19 09:59:03.000 140 22452.46 170.89 41479.78 88888.00 2024-05-19 09:59:04.000 140 22452.53 170.86 41479.79 88888.00 2024-05-19 09:59:05.000 140 22452.57 170.81 41479.72 47549.09 2024-05-19 09:59:06.000 140 22452.65 170.83 41479.66 88888.00 2024-05-19 09:59:07.000 140 22452.75 170.91 41479.69 88888.00 2024-05-19 09:59:08.000 140 22452.85 171.00 41479.75 88888.00 2024-05-19 09:59:09.000 140 22452.92 171.01 41479.72 88888.00 2024-05-19 09:59:10.000 140 22452.97 170.92 41479.61 47549.21 2024-05-19 09:59:11.000 140 22453.03 170.82 41479.53 88888.00 2024-05-19 09:59:12.000 140 22453.09 170.80 41479.55 88888.00 2024-05-19 09:59:13.000 140 22453.10 170.83 41479.60 88888.00 2024-05-19 09:59:14.000 140 22453.09 170.87 41479.66 88888.00 2024-05-19 09:59:15.000 140 22453.08 170.84 41479.74 47549.30 2024-05-19 09:59:16.000 140 22453.07 170.78 41479.81 88888.00 2024-05-19 09:59:17.000 140 22453.03 170.75 41479.78 88888.00 2024-05-19 09:59:18.000 140 22452.93 170.73 41479.69 88888.00 2024-05-19 09:59:19.000 140 22452.81 170.64 41479.64 88888.00 2024-05-19 09:59:20.000 140 22452.74 170.49 41479.64 47549.23 2024-05-19 09:59:21.000 140 22452.67 170.41 41479.67 88888.00 2024-05-19 09:59:22.000 140 22452.58 170.44 41479.68 88888.00 2024-05-19 09:59:23.000 140 22452.48 170.46 41479.67 88888.00 2024-05-19 09:59:24.000 140 22452.41 170.43 41479.66 88888.00 2024-05-19 09:59:25.000 140 22452.35 170.44 41479.67 47549.07 2024-05-19 09:59:26.000 140 22452.29 170.48 41479.71 88888.00 2024-05-19 09:59:27.000 140 22452.25 170.49 41479.74 88888.00 2024-05-19 09:59:28.000 140 22452.27 170.51 41479.73 88888.00 2024-05-19 09:59:29.000 140 22452.35 170.59 41479.70 88888.00 2024-05-19 09:59:30.000 140 22452.48 170.65 41479.65 47549.11 2024-05-19 09:59:31.000 140 22452.61 170.63 41479.57 88888.00 2024-05-19 09:59:32.000 140 22452.73 170.60 41479.53 88888.00 2024-05-19 09:59:33.000 140 22452.85 170.65 41479.55 88888.00 2024-05-19 09:59:34.000 140 22452.98 170.70 41479.57 88888.00 2024-05-19 09:59:35.000 140 22453.10 170.67 41479.55 47549.31 2024-05-19 09:59:36.000 140 22453.14 170.60 41479.57 88888.00 2024-05-19 09:59:37.000 140 22453.11 170.55 41479.61 88888.00 2024-05-19 09:59:38.000 140 22453.09 170.53 41479.64 88888.00 2024-05-19 09:59:39.000 140 22453.10 170.50 41479.66 88888.00 2024-05-19 09:59:40.000 140 22453.10 170.39 41479.66 47549.38 2024-05-19 09:59:41.000 140 22453.06 170.27 41479.64 88888.00 2024-05-19 09:59:42.000 140 22453.02 170.24 41479.66 88888.00 2024-05-19 09:59:43.000 140 22452.94 170.22 41479.74 88888.00 2024-05-19 09:59:44.000 140 22452.84 170.15 41479.80 88888.00 2024-05-19 09:59:45.000 140 22452.75 170.07 41479.79 47549.24 2024-05-19 09:59:46.000 140 22452.65 170.04 41479.73 88888.00 2024-05-19 09:59:47.000 140 22452.56 170.08 41479.68 88888.00 2024-05-19 09:59:48.000 140 22452.52 170.13 41479.61 88888.00 2024-05-19 09:59:49.000 140 22452.50 170.15 41479.56 88888.00 2024-05-19 09:59:50.000 140 22452.50 170.15 41479.57 47549.15 2024-05-19 09:59:51.000 140 22452.52 170.14 41479.55 88888.00 2024-05-19 09:59:52.000 140 22452.56 170.10 41479.47 88888.00 2024-05-19 09:59:53.000 140 22452.65 170.08 41479.45 88888.00 2024-05-19 09:59:54.000 140 22452.75 170.06 41479.50 88888.00 2024-05-19 09:59:55.000 140 22452.80 170.04 41479.52 47549.26 2024-05-19 09:59:56.000 140 22452.81 170.01 41479.50 88888.00 2024-05-19 09:59:57.000 140 22452.86 169.97 41479.52 88888.00 2024-05-19 09:59:58.000 140 22452.99 169.93 41479.59 88888.00 2024-05-19 09:59:59.000 140 22453.09 169.91 41479.68 88888.00 2024-05-19 10:00:00.000 140 22453.15 169.89 41479.71 47549.43 2024-05-19 10:00:01.000 140 22453.19 169.91 41479.71 88888.00 2024-05-19 10:00:02.000 140 22453.22 169.94 41479.70 88888.00 2024-05-19 10:00:03.000 140 22453.16 169.91 41479.66 88888.00 2024-05-19 10:00:04.000 140 22453.03 169.85 41479.62 88888.00 2024-05-19 10:00:05.000 140 22452.90 169.85 41479.62 47549.29 2024-05-19 10:00:06.000 140 22452.81 169.93 41479.67 88888.00 2024-05-19 10:00:07.000 140 22452.74 169.99 41479.69 88888.00 2024-05-19 10:00:08.000 140 22452.67 170.02 41479.63 88888.00 2024-05-19 10:00:09.000 140 22452.66 170.01 41479.59 88888.00 2024-05-19 10:00:10.000 140 22452.66 169.95 41479.57 47549.17 2024-05-19 10:00:11.000 140 22452.60 169.89 41479.51 88888.00 2024-05-19 10:00:12.000 140 22452.57 169.88 41479.45 88888.00 2024-05-19 10:00:13.000 140 22452.63 169.88 41479.40 88888.00 2024-05-19 10:00:14.000 140 22452.78 169.87 41479.41 88888.00 2024-05-19 10:00:15.000 140 22452.95 169.89 41479.50 47549.25 2024-05-19 10:00:16.000 140 22453.04 169.95 41479.53 88888.00 2024-05-19 10:00:17.000 140 22453.05 169.96 41479.49 88888.00 2024-05-19 10:00:18.000 140 22453.12 169.92 41479.48 88888.00 2024-05-19 10:00:19.000 140 22453.26 169.90 41479.54 88888.00 2024-05-19 10:00:20.000 140 22453.35 169.88 41479.62 47549.36 2024-05-19 10:00:21.000 140 22453.39 169.87 41479.67 88888.00 2024-05-19 10:00:22.000 140 22453.42 169.87 41479.67 88888.00 2024-05-19 10:00:23.000 140 22453.42 169.85 41479.64 88888.00 2024-05-19 10:00:24.000 140 22453.37 169.78 41479.61 88888.00 2024-05-19 10:00:25.000 140 22453.30 169.67 41479.59 47549.35 2024-05-19 10:00:26.000 140 22453.24 169.61 41479.55 88888.00 2024-05-19 10:00:27.000 140 22453.19 169.61 41479.55 88888.00 2024-05-19 10:00:28.000 140 22453.16 169.60 41479.60 88888.00 2024-05-19 10:00:29.000 140 22453.15 169.53 41479.64 88888.00 2024-05-19 10:00:30.000 140 22453.10 169.44 41479.64 47549.35 2024-05-19 10:00:31.000 140 22453.03 169.41 41479.59 88888.00 2024-05-19 10:00:32.000 140 22452.98 169.43 41479.56 88888.00 2024-05-19 10:00:33.000 140 22452.96 169.44 41479.61 88888.00 2024-05-19 10:00:34.000 140 22452.96 169.41 41479.64 88888.00 2024-05-19 10:00:35.000 140 22452.97 169.40 41479.62 47549.23 2024-05-19 10:00:36.000 140 22453.00 169.42 41479.58 88888.00 2024-05-19 10:00:37.000 140 22453.03 169.46 41479.52 88888.00 2024-05-19 10:00:38.000 140 22453.07 169.50 41479.46 88888.00 2024-05-19 10:00:39.000 140 22453.14 169.53 41479.44 88888.00 2024-05-19 10:00:40.000 140 22453.25 169.56 41479.47 47549.30 2024-05-19 10:00:41.000 140 22453.34 169.59 41479.52 88888.00 2024-05-19 10:00:42.000 140 22453.38 169.54 41479.51 88888.00 2024-05-19 10:00:43.000 140 22453.42 169.43 41479.43 88888.00 2024-05-19 10:00:44.000 140 22453.46 169.34 41479.41 88888.00 2024-05-19 10:00:45.000 140 22453.48 169.35 41479.50 47549.42 2024-05-19 10:00:46.000 140 22453.46 169.39 41479.58 88888.00 2024-05-19 10:00:47.000 140 22453.45 169.41 41479.63 88888.00 2024-05-19 10:00:48.000 140 22453.46 169.39 41479.69 88888.00 2024-05-19 10:00:49.000 140 22453.47 169.33 41479.75 88888.00 2024-05-19 10:00:50.000 140 22453.46 169.26 41479.79 47549.44 2024-05-19 10:00:51.000 140 22453.43 169.21 41479.76 88888.00 2024-05-19 10:00:52.000 140 22453.36 169.11 41479.67 88888.00 2024-05-19 10:00:53.000 140 22453.25 169.00 41479.61 88888.00 2024-05-19 10:00:54.000 140 22453.16 168.96 41479.63 88888.00 2024-05-19 10:00:55.000 140 22453.15 168.95 41479.70 47549.32 2024-05-19 10:00:56.000 140 22453.18 168.95 41479.75 88888.00 2024-05-19 10:00:57.000 140 22453.21 168.93 41479.71 88888.00 2024-05-19 10:00:58.000 140 22453.22 168.92 41479.68 88888.00 2024-05-19 10:00:59.000 140 22453.20 168.93 41479.71 88888.00 2024-05-19 10:01:00.000 140 22453.18 168.95 41479.69 47549.30 2024-05-19 10:01:01.000 140 22453.15 168.95 41479.61 88888.00 2024-05-19 10:01:02.000 140 22453.16 168.96 41479.56 88888.00 2024-05-19 10:01:03.000 140 22453.20 168.96 41479.55 88888.00 2024-05-19 10:01:04.000 140 22453.25 168.91 41479.56 88888.00 2024-05-19 10:01:05.000 140 22453.30 168.84 41479.59 47549.37 2024-05-19 10:01:06.000 140 22453.40 168.81 41479.62 88888.00 2024-05-19 10:01:07.000 140 22453.47 168.81 41479.64 88888.00 2024-05-19 10:01:08.000 140 22453.51 168.81 41479.68 88888.00 2024-05-19 10:01:09.000 140 22453.54 168.78 41479.70 88888.00 2024-05-19 10:01:10.000 140 22453.56 168.75 41479.67 47549.46 2024-05-19 10:01:11.000 140 22453.58 168.73 41479.63 88888.00 2024-05-19 10:01:12.000 140 22453.60 168.71 41479.60 88888.00 2024-05-19 10:01:13.000 140 22453.58 168.69 41479.57 88888.00 2024-05-19 10:01:14.000 140 22453.55 168.69 41479.56 88888.00 2024-05-19 10:01:15.000 140 22453.56 168.72 41479.59 47549.45 2024-05-19 10:01:16.000 140 22453.57 168.77 41479.62 88888.00 2024-05-19 10:01:17.000 140 22453.53 168.77 41479.59 88888.00 2024-05-19 10:01:18.000 140 22453.46 168.73 41479.57 88888.00 2024-05-19 10:01:19.000 140 22453.39 168.70 41479.61 88888.00 2024-05-19 10:01:20.000 140 22453.39 168.69 41479.64 47549.44 2024-05-19 10:01:21.000 140 22453.44 168.69 41479.66 88888.00 2024-05-19 10:01:22.000 140 22453.46 168.68 41479.68 88888.00 2024-05-19 10:01:23.000 140 22453.40 168.62 41479.62 88888.00 2024-05-19 10:01:24.000 140 22453.31 168.59 41479.50 88888.00 2024-05-19 10:01:25.000 140 22453.22 168.63 41479.44 47549.33 2024-05-19 10:01:26.000 140 22453.15 168.64 41479.47 88888.00 2024-05-19 10:01:27.000 140 22453.14 168.57 41479.54 88888.00 2024-05-19 10:01:28.000 140 22453.18 168.54 41479.62 88888.00 2024-05-19 10:01:29.000 140 22453.22 168.55 41479.65 88888.00 2024-05-19 10:01:30.000 140 22453.19 168.49 41479.59 47549.33 2024-05-19 10:01:31.000 140 22453.16 168.39 41479.56 88888.00 2024-05-19 10:01:32.000 140 22453.19 168.36 41479.61 88888.00 2024-05-19 10:01:33.000 140 22453.32 168.39 41479.67 88888.00 2024-05-19 10:01:34.000 140 22453.44 168.38 41479.65 88888.00 2024-05-19 10:01:35.000 140 22453.53 168.33 41479.61 47549.41 2024-05-19 10:01:36.000 140 22453.55 168.24 41479.59 88888.00 2024-05-19 10:01:37.000 140 22453.51 168.14 41479.52 88888.00 2024-05-19 10:01:38.000 140 22453.50 168.11 41479.51 88888.00 2024-05-19 10:01:39.000 140 22453.50 168.14 41479.58 88888.00 2024-05-19 10:01:40.000 140 22453.50 168.15 41479.63 47549.45 2024-05-19 10:01:41.000 140 22453.53 168.15 41479.58 88888.00 2024-05-19 10:01:42.000 140 22453.59 168.17 41479.46 88888.00 2024-05-19 10:01:43.000 140 22453.64 168.19 41479.38 88888.00 2024-05-19 10:01:44.000 140 22453.69 168.18 41479.40 88888.00 2024-05-19 10:01:45.000 140 22453.76 168.19 41479.41 47549.45 2024-05-19 10:01:46.000 140 22453.83 168.23 41479.36 88888.00 2024-05-19 10:01:47.000 140 22453.87 168.28 41479.33 88888.00 2024-05-19 10:01:48.000 140 22453.86 168.29 41479.34 88888.00 2024-05-19 10:01:49.000 140 22453.86 168.35 41479.37 88888.00 2024-05-19 10:01:50.000 140 22453.83 168.45 41479.48 47549.48 2024-05-19 10:01:51.000 140 22453.73 168.43 41479.55 88888.00 2024-05-19 10:01:52.000 140 22453.64 168.28 41479.52 88888.00 2024-05-19 10:01:53.000 140 22453.64 168.17 41479.50 88888.00 2024-05-19 10:01:54.000 140 22453.66 168.10 41479.54 88888.00 2024-05-19 10:01:55.000 140 22453.65 168.03 41479.55 47549.49 2024-05-19 10:01:56.000 140 22453.62 167.96 41479.53 88888.00 2024-05-19 10:01:57.000 140 22453.58 167.95 41479.54 88888.00 2024-05-19 10:01:58.000 140 22453.60 167.97 41479.56 88888.00 2024-05-19 10:01:59.000 140 22453.64 167.98 41479.53 88888.00 2024-05-19 10:02:00.000 140 22453.60 167.98 41479.48 47549.43 2024-05-19 10:02:01.000 140 22453.52 167.95 41479.47 88888.00 2024-05-19 10:02:02.000 140 22453.51 167.88 41479.46 88888.00 2024-05-19 10:02:03.000 140 22453.56 167.84 41479.43 88888.00 2024-05-19 10:02:04.000 140 22453.58 167.84 41479.38 88888.00 2024-05-19 10:02:05.000 140 22453.59 167.82 41479.38 47549.46 2024-05-19 10:02:06.000 140 22453.63 167.80 41479.46 88888.00 2024-05-19 10:02:07.000 140 22453.68 167.81 41479.51 88888.00 2024-05-19 10:02:08.000 140 22453.74 167.87 41479.56 88888.00 2024-05-19 10:02:09.000 140 22453.81 167.92 41479.61 88888.00 2024-05-19 10:02:10.000 140 22453.89 167.95 41479.63 47549.55 2024-05-19 10:02:11.000 140 22453.94 167.90 41479.66 88888.00 2024-05-19 10:02:12.000 140 22453.96 167.78 41479.66 88888.00 2024-05-19 10:02:13.000 140 22453.97 167.67 41479.62 88888.00 2024-05-19 10:02:14.000 140 22453.98 167.65 41479.59 88888.00 2024-05-19 10:02:15.000 140 22453.95 167.65 41479.53 47549.59 2024-05-19 10:02:16.000 140 22453.90 167.61 41479.43 88888.00 2024-05-19 10:02:17.000 140 22453.89 167.64 41479.39 88888.00 2024-05-19 10:02:18.000 140 22453.90 167.68 41479.46 88888.00 2024-05-19 10:02:19.000 140 22453.88 167.63 41479.49 88888.00 2024-05-19 10:02:20.000 140 22453.82 167.59 41479.48 47549.51 2024-05-19 10:02:21.000 140 22453.76 167.62 41479.46 88888.00 2024-05-19 10:02:22.000 140 22453.73 167.62 41479.45 88888.00 2024-05-19 10:02:23.000 140 22453.76 167.60 41479.50 88888.00 2024-05-19 10:02:24.000 140 22453.77 167.61 41479.53 88888.00 2024-05-19 10:02:25.000 140 22453.75 167.61 41479.54 47549.44 2024-05-19 10:02:26.000 140 22453.77 167.57 41479.52 88888.00 2024-05-19 10:02:27.000 140 22453.77 167.47 41479.44 88888.00 2024-05-19 10:02:28.000 140 22453.77 167.41 41479.41 88888.00 2024-05-19 10:02:29.000 140 22453.82 167.44 41479.50 88888.00 2024-05-19 10:02:30.000 140 22453.90 167.49 41479.57 47549.51 2024-05-19 10:02:31.000 140 22453.94 167.52 41479.53 88888.00 2024-05-19 10:02:32.000 140 22453.93 167.53 41479.46 88888.00 2024-05-19 10:02:33.000 140 22453.94 167.52 41479.44 88888.00 2024-05-19 10:02:34.000 140 22453.96 167.51 41479.46 88888.00 2024-05-19 10:02:35.000 140 22453.98 167.52 41479.45 47549.58 2024-05-19 10:02:36.000 140 22453.99 167.54 41479.43 88888.00 2024-05-19 10:02:37.000 140 22454.02 167.53 41479.36 88888.00 2024-05-19 10:02:38.000 140 22454.08 167.49 41479.33 88888.00 2024-05-19 10:02:39.000 140 22454.15 167.42 41479.38 88888.00 2024-05-19 10:02:40.000 140 22454.14 167.40 41479.46 47549.61 2024-05-19 10:02:41.000 140 22454.07 167.42 41479.53 88888.00 2024-05-19 10:02:42.000 140 22454.02 167.40 41479.55 88888.00 2024-05-19 10:02:43.000 140 22453.98 167.33 41479.49 88888.00 2024-05-19 10:02:44.000 140 22453.98 167.31 41479.41 88888.00 2024-05-19 10:02:45.000 140 22453.99 167.31 41479.38 47549.60 2024-05-19 10:02:46.000 140 22453.97 167.25 41479.35 88888.00 2024-05-19 10:02:47.000 140 22453.92 167.17 41479.34 88888.00 2024-05-19 10:02:48.000 140 22453.84 167.11 41479.35 88888.00 2024-05-19 10:02:49.000 140 22453.79 167.11 41479.34 88888.00 2024-05-19 10:02:50.000 140 22453.81 167.18 41479.35 47549.48 2024-05-19 10:02:51.000 140 22453.82 167.23 41479.38 88888.00 2024-05-19 10:02:52.000 140 22453.79 167.20 41479.36 88888.00 2024-05-19 10:02:53.000 140 22453.76 167.15 41479.34 88888.00 2024-05-19 10:02:54.000 140 22453.76 167.09 41479.33 88888.00 2024-05-19 10:02:55.000 140 22453.78 167.04 41479.34 47549.45 2024-05-19 10:02:56.000 140 22453.82 167.05 41479.36 88888.00 2024-05-19 10:02:57.000 140 22453.83 167.10 41479.37 88888.00 2024-05-19 10:02:58.000 140 22453.81 167.09 41479.31 88888.00 2024-05-19 10:02:59.000 140 22453.84 167.02 41479.21 88888.00 2024-05-19 10:03:00.000 140 22453.90 166.99 41479.21 47549.50 2024-05-19 10:03:01.000 140 22453.88 167.03 41479.23 88888.00 2024-05-19 10:03:02.000 140 22453.86 167.04 41479.22 88888.00 2024-05-19 10:03:03.000 140 22453.92 167.05 41479.22 88888.00 2024-05-19 10:03:04.000 140 22454.03 167.11 41479.27 88888.00 2024-05-19 10:03:05.000 140 22454.11 167.23 41479.31 47549.52 2024-05-19 10:03:06.000 140 22454.15 167.27 41479.30 88888.00 2024-05-19 10:03:07.000 140 22454.18 167.19 41479.31 88888.00 2024-05-19 10:03:08.000 140 22454.15 167.07 41479.33 88888.00 2024-05-19 10:03:09.000 140 22454.06 166.99 41479.31 88888.00 2024-05-19 10:03:10.000 140 22453.99 166.95 41479.31 47549.53 2024-05-19 10:03:11.000 140 22453.97 166.94 41479.35 88888.00 2024-05-19 10:03:12.000 140 22453.97 166.95 41479.39 88888.00 2024-05-19 10:03:13.000 140 22453.95 166.92 41479.40 88888.00 2024-05-19 10:03:14.000 140 22453.89 166.86 41479.41 88888.00 2024-05-19 10:03:15.000 140 22453.82 166.83 41479.44 47549.40 2024-05-19 10:03:16.000 140 22453.76 166.84 41479.50 88888.00 2024-05-19 10:03:17.000 140 22453.70 166.84 41479.50 88888.00 2024-05-19 10:03:18.000 140 22453.61 166.81 41479.43 88888.00 2024-05-19 10:03:19.000 140 22453.56 166.77 41479.35 88888.00 2024-05-19 10:03:20.000 140 22453.54 166.78 41479.39 47549.30 2024-05-19 10:03:21.000 140 22453.55 166.88 41479.48 88888.00 2024-05-19 10:03:22.000 140 22453.55 166.99 41479.51 88888.00 2024-05-19 10:03:23.000 140 22453.53 167.02 41479.49 88888.00 2024-05-19 10:03:24.000 140 22453.50 166.96 41479.50 88888.00 2024-05-19 10:03:25.000 140 22453.50 166.91 41479.51 47549.33 2024-05-19 10:03:26.000 140 22453.53 166.87 41479.41 88888.00 2024-05-19 10:03:27.000 140 22453.57 166.84 41479.27 88888.00 2024-05-19 10:03:28.000 140 22453.62 166.83 41479.27 88888.00 2024-05-19 10:03:29.000 140 22453.69 166.82 41479.38 88888.00 2024-05-19 10:03:30.000 140 22453.77 166.87 41479.47 47549.44 2024-05-19 10:03:31.000 140 22453.82 166.92 41479.45 88888.00 2024-05-19 10:03:32.000 140 22453.85 166.91 41479.39 88888.00 2024-05-19 10:03:33.000 140 22453.87 166.89 41479.40 88888.00 2024-05-19 10:03:34.000 140 22453.88 166.87 41479.44 88888.00 2024-05-19 10:03:35.000 140 22453.92 166.88 41479.44 47549.48 2024-05-19 10:03:36.000 140 22453.98 166.90 41479.39 88888.00 2024-05-19 10:03:37.000 140 22454.00 166.89 41479.37 88888.00 2024-05-19 10:03:38.000 140 22453.97 166.88 41479.38 88888.00 2024-05-19 10:03:39.000 140 22453.90 166.88 41479.38 88888.00 2024-05-19 10:03:40.000 140 22453.80 166.89 41479.37 47549.36 2024-05-19 10:03:41.000 140 22453.71 166.94 41479.39 88888.00 2024-05-19 10:03:42.000 140 22453.65 166.96 41479.41 88888.00 2024-05-19 10:03:43.000 140 22453.60 166.94 41479.45 88888.00 2024-05-19 10:03:44.000 140 22453.55 166.91 41479.48 88888.00 2024-05-19 10:03:45.000 140 22453.47 166.90 41479.50 47549.23 2024-05-19 10:03:46.000 140 22453.40 166.93 41479.52 88888.00 2024-05-19 10:03:47.000 140 22453.35 166.96 41479.55 88888.00 2024-05-19 10:03:48.000 140 22453.33 166.99 41479.57 88888.00 2024-05-19 10:03:49.000 140 22453.34 166.99 41479.55 88888.00 2024-05-19 10:03:50.000 140 22453.34 166.91 41479.51 47549.27 2024-05-19 10:03:51.000 140 22453.35 166.79 41479.47 88888.00 2024-05-19 10:03:52.000 140 22453.34 166.71 41479.40 88888.00 2024-05-19 10:03:53.000 140 22453.35 166.65 41479.32 88888.00 2024-05-19 10:03:54.000 140 22453.42 166.60 41479.26 88888.00 2024-05-19 10:03:55.000 140 22453.50 166.63 41479.25 47549.25 2024-05-19 10:03:56.000 140 22453.54 166.72 41479.29 88888.00 2024-05-19 10:03:57.000 140 22453.53 166.77 41479.34 88888.00 2024-05-19 10:03:58.000 140 22453.54 166.74 41479.35 88888.00 2024-05-19 10:03:59.000 140 22453.58 166.68 41479.32 88888.00 2024-05-19 10:04:00.000 140 22453.66 166.66 41479.30 47549.34 2024-05-19 10:04:01.000 140 22453.70 166.71 41479.28 88888.00 2024-05-19 10:04:02.000 140 22453.74 166.77 41479.28 88888.00 2024-05-19 10:04:03.000 140 22453.78 166.81 41479.31 88888.00 2024-05-19 10:04:04.000 140 22453.84 166.85 41479.37 88888.00 2024-05-19 10:04:05.000 140 22453.92 166.87 41479.36 47549.35 2024-05-19 10:04:06.000 140 22453.96 166.82 41479.27 88888.00 2024-05-19 10:04:07.000 140 22453.91 166.79 41479.19 88888.00 2024-05-19 10:04:08.000 140 22453.85 166.82 41479.20 88888.00 2024-05-19 10:04:09.000 140 22453.82 166.89 41479.23 88888.00 2024-05-19 10:04:10.000 140 22453.81 166.93 41479.24 47549.32 2024-05-19 10:04:11.000 140 22453.80 166.90 41479.28 88888.00 2024-05-19 10:04:12.000 140 22453.81 166.78 41479.33 88888.00 2024-05-19 10:04:13.000 140 22453.84 166.68 41479.34 88888.00 2024-05-19 10:04:14.000 140 22453.88 166.65 41479.34 88888.00 2024-05-19 10:04:15.000 140 22453.82 166.60 41479.27 47549.30 2024-05-19 10:04:16.000 140 22453.73 166.56 41479.19 88888.00 2024-05-19 10:04:17.000 140 22453.69 166.62 41479.17 88888.00 2024-05-19 10:04:18.000 140 22453.71 166.69 41479.15 88888.00 2024-05-19 10:04:19.000 140 22453.73 166.66 41479.14 88888.00 2024-05-19 10:04:20.000 140 22453.71 166.60 41479.16 47549.22 2024-05-19 10:04:21.000 140 22453.65 166.58 41479.18 88888.00 2024-05-19 10:04:22.000 140 22453.60 166.57 41479.20 88888.00 2024-05-19 10:04:23.000 140 22453.58 166.60 41479.23 88888.00 2024-05-19 10:04:24.000 140 22453.58 166.66 41479.19 88888.00 2024-05-19 10:04:25.000 140 22453.62 166.71 41479.16 47549.27 2024-05-19 10:04:26.000 140 22453.70 166.69 41479.20 88888.00 2024-05-19 10:04:27.000 140 22453.73 166.64 41479.29 88888.00 2024-05-19 10:04:28.000 140 22453.72 166.66 41479.33 88888.00 2024-05-19 10:04:29.000 140 22453.72 166.66 41479.27 88888.00 2024-05-19 10:04:30.000 140 22453.77 166.61 41479.15 47549.39 2024-05-19 10:04:31.000 140 22453.85 166.58 41479.12 88888.00 2024-05-19 10:04:32.000 140 22453.93 166.57 41479.17 88888.00 2024-05-19 10:04:33.000 140 22453.98 166.56 41479.19 88888.00 2024-05-19 10:04:34.000 140 22454.02 166.57 41479.17 88888.00 2024-05-19 10:04:35.000 140 22454.06 166.56 41479.15 47549.42 2024-05-19 10:04:36.000 140 22454.08 166.55 41479.17 88888.00 2024-05-19 10:04:37.000 140 22454.06 166.57 41479.20 88888.00 2024-05-19 10:04:38.000 140 22454.03 166.55 41479.19 88888.00 2024-05-19 10:04:39.000 140 22454.03 166.52 41479.15 88888.00 2024-05-19 10:04:40.000 140 22454.00 166.55 41479.11 47549.34 2024-05-19 10:04:41.000 140 22453.94 166.61 41479.11 88888.00 2024-05-19 10:04:42.000 140 22453.89 166.59 41479.11 88888.00 2024-05-19 10:04:43.000 140 22453.87 166.51 41479.07 88888.00 2024-05-19 10:04:44.000 140 22453.86 166.46 41479.05 88888.00 2024-05-19 10:04:45.000 140 22453.81 166.45 41479.08 47549.29 2024-05-19 10:04:46.000 140 22453.72 166.46 41479.15 88888.00 2024-05-19 10:04:47.000 140 22453.70 166.47 41479.21 88888.00 2024-05-19 10:04:48.000 140 22453.72 166.45 41479.23 88888.00 2024-05-19 10:04:49.000 140 22453.71 166.42 41479.18 88888.00 2024-05-19 10:04:50.000 140 22453.70 166.41 41479.16 47549.24 2024-05-19 10:04:51.000 140 22453.72 166.43 41479.19 88888.00 2024-05-19 10:04:52.000 140 22453.76 166.42 41479.23 88888.00 2024-05-19 10:04:53.000 140 22453.79 166.40 41479.24 88888.00 2024-05-19 10:04:54.000 140 22453.83 166.42 41479.25 88888.00 2024-05-19 10:04:55.000 140 22453.85 166.46 41479.26 47549.20 2024-05-19 10:04:56.000 140 22453.88 166.47 41479.24 88888.00 2024-05-19 10:04:57.000 140 22453.90 166.46 41479.18 88888.00 2024-05-19 10:04:58.000 140 22453.92 166.48 41479.19 88888.00 2024-05-19 10:04:59.000 140 22453.94 166.50 41479.24 88888.00 2024-05-19 10:05:00.000 140 22453.95 166.49 41479.25 47549.28 2024-05-19 10:05:01.000 140 22453.94 166.50 41479.20 88888.00 2024-05-19 10:05:02.000 140 22453.91 166.54 41479.11 88888.00 2024-05-19 10:05:03.000 140 22453.94 166.56 41479.01 88888.00 2024-05-19 10:05:04.000 140 22454.00 166.59 41479.02 88888.00 2024-05-19 10:05:05.000 140 22454.03 166.66 41479.12 47549.31 2024-05-19 10:05:06.000 140 22454.07 166.73 41479.24 88888.00 2024-05-19 10:05:07.000 140 22454.08 166.76 41479.31 88888.00 2024-05-19 10:05:08.000 140 22454.08 166.74 41479.32 88888.00 2024-05-19 10:05:09.000 140 22454.06 166.71 41479.35 88888.00 2024-05-19 10:05:10.000 140 22454.03 166.69 41479.36 47549.28 2024-05-19 10:05:11.000 140 22453.98 166.65 41479.32 88888.00 2024-05-19 10:05:12.000 140 22453.98 166.64 41479.31 88888.00 2024-05-19 10:05:13.000 140 22454.00 166.63 41479.30 88888.00 2024-05-19 10:05:14.000 140 22454.00 166.57 41479.29 88888.00 2024-05-19 10:05:15.000 140 22453.95 166.56 41479.31 47549.22 2024-05-19 10:05:16.000 140 22453.90 166.59 41479.36 88888.00 2024-05-19 10:05:17.000 140 22453.85 166.51 41479.38 88888.00 2024-05-19 10:05:18.000 140 22453.77 166.38 41479.38 88888.00 2024-05-19 10:05:19.000 140 22453.69 166.36 41479.36 88888.00 2024-05-19 10:05:20.000 140 22453.66 166.42 41479.32 47549.14 2024-05-19 10:05:21.000 140 22453.68 166.45 41479.31 88888.00 2024-05-19 10:05:22.000 140 22453.71 166.43 41479.32 88888.00 2024-05-19 10:05:23.000 140 22453.74 166.42 41479.29 88888.00 2024-05-19 10:05:24.000 140 22453.78 166.40 41479.24 88888.00 2024-05-19 10:05:25.000 140 22453.82 166.35 41479.21 47549.18 2024-05-19 10:05:26.000 140 22453.85 166.31 41479.18 88888.00 2024-05-19 10:05:27.000 140 22453.91 166.32 41479.11 88888.00 2024-05-19 10:05:28.000 140 22454.01 166.37 41479.08 88888.00 2024-05-19 10:05:29.000 140 22454.06 166.42 41479.11 88888.00 2024-05-19 10:05:30.000 140 22454.03 166.42 41479.11 47549.25 2024-05-19 10:05:31.000 140 22453.99 166.41 41479.06 88888.00 2024-05-19 10:05:32.000 140 22454.02 166.44 41479.05 88888.00 2024-05-19 10:05:33.000 140 22454.06 166.44 41479.03 88888.00 2024-05-19 10:05:34.000 140 22454.03 166.44 41478.96 88888.00 2024-05-19 10:05:35.000 140 22453.95 166.50 41478.96 47549.18 2024-05-19 10:05:36.000 140 22453.92 166.58 41479.05 88888.00 2024-05-19 10:05:37.000 140 22453.93 166.63 41479.10 88888.00 2024-05-19 10:05:38.000 140 22453.94 166.65 41479.09 88888.00 2024-05-19 10:05:39.000 140 22453.90 166.67 41479.10 88888.00 2024-05-19 10:05:40.000 140 22453.85 166.69 41479.12 47549.09 2024-05-19 10:05:41.000 140 22453.83 166.68 41479.12 88888.00 2024-05-19 10:05:42.000 140 22453.80 166.66 41479.11 88888.00 2024-05-19 10:05:43.000 140 22453.76 166.66 41479.06 88888.00 2024-05-19 10:05:44.000 140 22453.74 166.67 41479.03 88888.00 2024-05-19 10:05:45.000 140 22453.72 166.67 41479.04 47549.04 2024-05-19 10:05:46.000 140 22453.69 166.68 41479.08 88888.00 2024-05-19 10:05:47.000 140 22453.69 166.74 41479.16 88888.00 2024-05-19 10:05:48.000 140 22453.71 166.84 41479.22 88888.00 2024-05-19 10:05:49.000 140 22453.68 166.85 41479.19 88888.00 2024-05-19 10:05:50.000 140 22453.65 166.81 41479.17 47549.03 2024-05-19 10:05:51.000 140 22453.65 166.79 41479.18 88888.00 2024-05-19 10:05:52.000 140 22453.65 166.79 41479.12 88888.00 2024-05-19 10:05:53.000 140 22453.67 166.76 41479.03 88888.00 2024-05-19 10:05:54.000 140 22453.73 166.77 41478.99 88888.00 2024-05-19 10:05:55.000 140 22453.76 166.78 41478.98 47549.02 2024-05-19 10:05:56.000 140 22453.77 166.78 41478.97 88888.00 2024-05-19 10:05:57.000 140 22453.76 166.77 41478.97 88888.00 2024-05-19 10:05:58.000 140 22453.76 166.78 41478.97 88888.00 2024-05-19 10:05:59.000 140 22453.79 166.84 41478.96 88888.00 2024-05-19 10:06:00.000 140 22453.78 166.92 41478.93 47548.95 2024-05-19 10:06:01.000 140 22453.68 166.99 41478.88 88888.00 2024-05-19 10:06:02.000 140 22453.60 167.03 41478.88 88888.00 2024-05-19 10:06:03.000 140 22453.55 167.03 41478.89 88888.00 2024-05-19 10:06:04.000 140 22453.50 167.01 41478.90 88888.00 2024-05-19 10:06:05.000 140 22453.47 167.00 41478.93 47548.88 2024-05-19 10:06:06.000 140 22453.46 166.98 41478.96 88888.00 2024-05-19 10:06:07.000 140 22453.43 166.92 41478.96 88888.00 2024-05-19 10:06:08.000 140 22453.40 166.88 41478.96 88888.00 2024-05-19 10:06:09.000 140 22453.39 166.90 41478.99 88888.00 2024-05-19 10:06:10.000 140 22453.43 166.97 41479.03 47548.79 2024-05-19 10:06:11.000 140 22453.43 166.99 41479.02 88888.00 2024-05-19 10:06:12.000 140 22453.33 166.95 41478.94 88888.00 2024-05-19 10:06:13.000 140 22453.24 166.89 41478.84 88888.00 2024-05-19 10:06:14.000 140 22453.23 166.87 41478.77 88888.00 2024-05-19 10:06:15.000 140 22453.26 166.86 41478.78 47548.77 2024-05-19 10:06:16.000 140 22453.28 166.91 41478.81 88888.00 2024-05-19 10:06:17.000 140 22453.32 167.00 41478.83 88888.00 2024-05-19 10:06:18.000 140 22453.38 167.04 41478.90 88888.00 2024-05-19 10:06:19.000 140 22453.39 167.01 41479.02 88888.00 2024-05-19 10:06:20.000 140 22453.32 166.95 41479.03 47548.75 2024-05-19 10:06:21.000 140 22453.23 166.89 41478.98 88888.00 2024-05-19 10:06:22.000 140 22453.20 166.89 41478.97 88888.00 2024-05-19 10:06:23.000 140 22453.19 166.91 41478.94 88888.00 2024-05-19 10:06:24.000 140 22453.16 166.88 41478.93 88888.00 2024-05-19 10:06:25.000 140 22453.14 166.81 41478.93 47548.70 2024-05-19 10:06:26.000 140 22453.12 166.80 41478.91 88888.00 2024-05-19 10:06:27.000 140 22453.07 166.85 41478.90 88888.00 2024-05-19 10:06:28.000 140 22453.02 166.90 41478.91 88888.00 2024-05-19 10:06:29.000 140 22452.99 166.92 41478.89 88888.00 2024-05-19 10:06:30.000 140 22452.98 166.93 41478.85 47548.60 2024-05-19 10:06:31.000 140 22452.96 166.97 41478.79 88888.00 2024-05-19 10:06:32.000 140 22452.97 167.02 41478.79 88888.00 2024-05-19 10:06:33.000 140 22452.97 167.06 41478.86 88888.00 2024-05-19 10:06:34.000 140 22452.90 167.07 41478.90 88888.00 2024-05-19 10:06:35.000 140 22452.85 167.10 41478.89 47548.53 2024-05-19 10:06:36.000 140 22452.88 167.13 41478.87 88888.00 2024-05-19 10:06:37.000 140 22452.92 167.14 41478.83 88888.00 2024-05-19 10:06:38.000 140 22452.91 167.14 41478.84 88888.00 2024-05-19 10:06:39.000 140 22452.93 167.16 41478.93 88888.00 2024-05-19 10:06:40.000 140 22452.98 167.12 41479.03 47548.60 2024-05-19 10:06:41.000 140 22453.00 167.04 41479.08 88888.00 2024-05-19 10:06:42.000 140 22452.98 167.00 41479.08 88888.00 2024-05-19 10:06:43.000 140 22452.97 167.04 41479.03 88888.00 2024-05-19 10:06:44.000 140 22452.97 167.14 41478.97 88888.00 2024-05-19 10:06:45.000 140 22452.94 167.18 41478.91 47548.53 2024-05-19 10:06:46.000 140 22452.89 167.13 41478.89 88888.00 2024-05-19 10:06:47.000 140 22452.88 167.11 41478.92 88888.00 2024-05-19 10:06:48.000 140 22452.89 167.13 41478.95 88888.00 2024-05-19 10:06:49.000 140 22452.92 167.15 41478.98 88888.00 2024-05-19 10:06:50.000 140 22452.94 167.17 41479.00 47548.49 2024-05-19 10:06:51.000 140 22452.97 167.21 41478.99 88888.00 2024-05-19 10:06:52.000 140 22453.00 167.24 41479.00 88888.00 2024-05-19 10:06:53.000 140 22453.02 167.19 41479.02 88888.00 2024-05-19 10:06:54.000 140 22453.00 167.10 41479.02 88888.00 2024-05-19 10:06:55.000 140 22453.00 167.06 41479.02 47548.55 2024-05-19 10:06:56.000 140 22453.03 167.06 41479.03 88888.00 2024-05-19 10:06:57.000 140 22453.07 167.04 41479.03 88888.00 2024-05-19 10:06:58.000 140 22453.03 167.03 41478.98 88888.00 2024-05-19 10:06:59.000 140 22452.92 167.04 41478.94 88888.00 2024-05-19 10:07:00.000 140 22452.90 167.08 41478.92 47548.52 2024-05-19 10:07:01.000 140 22452.94 167.11 41478.90 88888.00 2024-05-19 10:07:02.000 140 22452.93 167.11 41478.89 88888.00 2024-05-19 10:07:03.000 140 22452.91 167.09 41478.94 88888.00 2024-05-19 10:07:04.000 140 22452.94 167.08 41478.99 88888.00 2024-05-19 10:07:05.000 140 22452.98 167.09 41478.99 47548.48 2024-05-19 10:07:06.000 140 22453.01 167.14 41478.95 88888.00 2024-05-19 10:07:07.000 140 22453.03 167.16 41478.90 88888.00 2024-05-19 10:07:08.000 140 22453.05 167.13 41478.89 88888.00 2024-05-19 10:07:09.000 140 22453.04 167.14 41478.91 88888.00 2024-05-19 10:07:10.000 140 22453.01 167.22 41478.94 47548.53 2024-05-19 10:07:11.000 140 22452.99 167.27 41478.94 88888.00 2024-05-19 10:07:12.000 140 22452.99 167.23 41478.88 88888.00 2024-05-19 10:07:13.000 140 22453.03 167.14 41478.82 88888.00 2024-05-19 10:07:14.000 140 22453.08 167.09 41478.82 88888.00 2024-05-19 10:07:15.000 140 22453.10 167.09 41478.84 47548.51 2024-05-19 10:07:16.000 140 22453.12 167.09 41478.88 88888.00 2024-05-19 10:07:17.000 140 22453.10 167.07 41478.94 88888.00 2024-05-19 10:07:18.000 140 22453.03 167.07 41478.97 88888.00 2024-05-19 10:07:19.000 140 22452.96 167.09 41478.95 88888.00 2024-05-19 10:07:20.000 140 22452.88 167.09 41478.88 47548.49 2024-05-19 10:07:21.000 140 22452.83 167.06 41478.82 88888.00 2024-05-19 10:07:22.000 140 22452.85 166.98 41478.81 88888.00 2024-05-19 10:07:23.000 140 22452.94 166.90 41478.86 88888.00 2024-05-19 10:07:24.000 140 22453.03 166.86 41478.89 88888.00 2024-05-19 10:07:25.000 140 22453.08 166.91 41478.89 47548.53 2024-05-19 10:07:26.000 140 22453.09 166.97 41478.89 88888.00 2024-05-19 10:07:27.000 140 22453.06 166.96 41478.85 88888.00 2024-05-19 10:07:28.000 140 22453.06 166.87 41478.80 88888.00 2024-05-19 10:07:29.000 140 22453.11 166.82 41478.79 88888.00 2024-05-19 10:07:30.000 140 22453.18 166.82 41478.82 47548.61 2024-05-19 10:07:31.000 140 22453.24 166.83 41478.86 88888.00 2024-05-19 10:07:32.000 140 22453.34 166.87 41478.92 88888.00 2024-05-19 10:07:33.000 140 22453.45 166.90 41478.97 88888.00 2024-05-19 10:07:34.000 140 22453.49 166.90 41478.90 88888.00 2024-05-19 10:07:35.000 140 22453.45 166.84 41478.76 47548.69 2024-05-19 10:07:36.000 140 22453.40 166.78 41478.69 88888.00 2024-05-19 10:07:37.000 140 22453.40 166.75 41478.72 88888.00 2024-05-19 10:07:38.000 140 22453.41 166.71 41478.78 88888.00 2024-05-19 10:07:39.000 140 22453.43 166.68 41478.83 88888.00 2024-05-19 10:07:40.000 140 22453.46 166.66 41478.88 47548.67 2024-05-19 10:07:41.000 140 22453.47 166.62 41478.93 88888.00 2024-05-19 10:07:42.000 140 22453.44 166.59 41478.98 88888.00 2024-05-19 10:07:43.000 140 22453.41 166.59 41479.00 88888.00 2024-05-19 10:07:44.000 140 22453.44 166.57 41478.98 88888.00 2024-05-19 10:07:45.000 140 22453.52 166.56 41478.96 47548.70 2024-05-19 10:07:46.000 140 22453.56 166.60 41478.95 88888.00 2024-05-19 10:07:47.000 140 22453.60 166.64 41478.89 88888.00 2024-05-19 10:07:48.000 140 22453.66 166.67 41478.82 88888.00 2024-05-19 10:07:49.000 140 22453.71 166.68 41478.80 88888.00 2024-05-19 10:07:50.000 140 22453.72 166.67 41478.85 47548.79 2024-05-19 10:07:51.000 140 22453.72 166.64 41478.86 88888.00 2024-05-19 10:07:52.000 140 22453.74 166.62 41478.88 88888.00 2024-05-19 10:07:53.000 140 22453.80 166.58 41478.96 88888.00 2024-05-19 10:07:54.000 140 22453.88 166.50 41479.03 88888.00 2024-05-19 10:07:55.000 140 22453.94 166.46 41479.08 47548.93 2024-05-19 10:07:56.000 140 22454.03 166.49 41479.10 88888.00 2024-05-19 10:07:57.000 140 22454.14 166.50 41479.05 88888.00 2024-05-19 10:07:58.000 140 22454.20 166.47 41479.02 88888.00 2024-05-19 10:07:59.000 140 22454.19 166.44 41479.00 88888.00 2024-05-19 10:08:00.000 140 22454.13 166.38 41478.96 47549.02 2024-05-19 10:08:01.000 140 22454.15 166.32 41478.96 88888.00 2024-05-19 10:08:02.000 140 22454.25 166.23 41478.99 88888.00 2024-05-19 10:08:03.000 140 22454.29 166.15 41478.94 88888.00 2024-05-19 10:08:04.000 140 22454.26 166.13 41478.86 88888.00 2024-05-19 10:08:05.000 140 22454.22 166.18 41478.84 47549.03 2024-05-19 10:08:06.000 140 22454.19 166.23 41478.86 88888.00 2024-05-19 10:08:07.000 140 22454.21 166.28 41478.87 88888.00 2024-05-19 10:08:08.000 140 22454.28 166.25 41478.89 88888.00 2024-05-19 10:08:09.000 140 22454.33 166.16 41478.94 88888.00 2024-05-19 10:08:10.000 140 22454.32 166.13 41478.96 47549.04 2024-05-19 10:08:11.000 140 22454.28 166.14 41478.91 88888.00 2024-05-19 10:08:12.000 140 22454.28 166.06 41478.83 88888.00 2024-05-19 10:08:13.000 140 22454.33 165.97 41478.77 88888.00 2024-05-19 10:08:14.000 140 22454.35 165.92 41478.76 88888.00 2024-05-19 10:08:15.000 140 22454.34 165.94 41478.77 47549.09 2024-05-19 10:08:16.000 140 22454.37 165.98 41478.73 88888.00 2024-05-19 10:08:17.000 140 22454.44 166.00 41478.72 88888.00 2024-05-19 10:08:18.000 140 22454.51 166.03 41478.82 88888.00 2024-05-19 10:08:19.000 140 22454.58 166.07 41478.89 88888.00 2024-05-19 10:08:20.000 140 22454.63 166.07 41478.80 47549.19 2024-05-19 10:08:21.000 140 22454.66 166.06 41478.75 88888.00 2024-05-19 10:08:22.000 140 22454.73 166.08 41478.83 88888.00 2024-05-19 10:08:23.000 140 22454.85 166.16 41478.92 88888.00 2024-05-19 10:08:24.000 140 22454.93 166.21 41478.89 88888.00 2024-05-19 10:08:25.000 140 22454.90 166.17 41478.83 47549.31 2024-05-19 10:08:26.000 140 22454.86 166.12 41478.86 88888.00 2024-05-19 10:08:27.000 140 22454.88 166.07 41478.92 88888.00 2024-05-19 10:08:28.000 140 22454.90 165.96 41478.93 88888.00 2024-05-19 10:08:29.000 140 22454.86 165.79 41478.88 88888.00 2024-05-19 10:08:30.000 140 22454.80 165.73 41478.88 47549.32 2024-05-19 10:08:31.000 140 22454.76 165.78 41478.98 88888.00 2024-05-19 10:08:32.000 140 22454.73 165.81 41479.06 88888.00 2024-05-19 10:08:33.000 140 22454.71 165.80 41479.04 88888.00 2024-05-19 10:08:34.000 140 22454.67 165.78 41478.98 88888.00 2024-05-19 10:08:35.000 140 22454.61 165.75 41478.97 47549.17 2024-05-19 10:08:36.000 140 22454.58 165.75 41479.02 88888.00 2024-05-19 10:08:37.000 140 22454.58 165.74 41479.11 88888.00 2024-05-19 10:08:38.000 140 22454.56 165.68 41479.12 88888.00 2024-05-19 10:08:39.000 140 22454.57 165.62 41479.04 88888.00 2024-05-19 10:08:40.000 140 22454.61 165.59 41478.97 47549.17 2024-05-19 10:08:41.000 140 22454.65 165.59 41478.92 88888.00 2024-05-19 10:08:42.000 140 22454.72 165.64 41478.91 88888.00 2024-05-19 10:08:43.000 140 22454.81 165.70 41478.95 88888.00 2024-05-19 10:08:44.000 140 22454.87 165.73 41478.94 88888.00 2024-05-19 10:08:45.000 140 22454.92 165.71 41478.91 47549.38 2024-05-19 10:08:46.000 140 22455.02 165.69 41478.91 88888.00 2024-05-19 10:08:47.000 140 22455.15 165.67 41478.89 88888.00 2024-05-19 10:08:48.000 140 22455.24 165.65 41478.89 88888.00 2024-05-19 10:08:49.000 140 22455.25 165.67 41478.90 88888.00 2024-05-19 10:08:50.000 140 22455.18 165.70 41478.89 47549.44 2024-05-19 10:08:51.000 140 22455.14 165.68 41478.91 88888.00 2024-05-19 10:08:52.000 140 22455.12 165.62 41478.93 88888.00 2024-05-19 10:08:53.000 140 22455.06 165.58 41478.90 88888.00 2024-05-19 10:08:54.000 140 22455.02 165.56 41478.86 88888.00 2024-05-19 10:08:55.000 140 22454.98 165.56 41478.84 47549.39 2024-05-19 10:08:56.000 140 22454.95 165.59 41478.86 88888.00 2024-05-19 10:08:57.000 140 22454.91 165.63 41478.89 88888.00 2024-05-19 10:08:58.000 140 22454.89 165.61 41478.89 88888.00 2024-05-19 10:08:59.000 140 22454.88 165.54 41478.89 88888.00 2024-05-19 10:09:00.000 140 22454.88 165.53 41478.89 47549.36 2024-05-19 10:09:01.000 140 22454.89 165.53 41478.90 88888.00 2024-05-19 10:09:02.000 140 22454.92 165.51 41478.90 88888.00 2024-05-19 10:09:03.000 140 22454.97 165.51 41478.87 88888.00 2024-05-19 10:09:04.000 140 22455.01 165.50 41478.85 88888.00 2024-05-19 10:09:05.000 140 22455.05 165.46 41478.90 47549.38 2024-05-19 10:09:06.000 140 22455.04 165.42 41478.92 88888.00 2024-05-19 10:09:07.000 140 22455.03 165.37 41478.88 88888.00 2024-05-19 10:09:08.000 140 22455.10 165.32 41478.89 88888.00 2024-05-19 10:09:09.000 140 22455.22 165.30 41478.94 88888.00 2024-05-19 10:09:10.000 140 22455.24 165.28 41478.93 47549.48 2024-05-19 10:09:11.000 140 22455.22 165.27 41478.88 88888.00 2024-05-19 10:09:12.000 140 22455.24 165.25 41478.83 88888.00 2024-05-19 10:09:13.000 140 22455.30 165.25 41478.82 88888.00 2024-05-19 10:09:14.000 140 22455.36 165.28 41478.86 88888.00 2024-05-19 10:09:15.000 140 22455.42 165.27 41478.90 47549.55 2024-05-19 10:09:16.000 140 22455.41 165.28 41478.93 88888.00 2024-05-19 10:09:17.000 140 22455.35 165.31 41478.90 88888.00 2024-05-19 10:09:18.000 140 22455.32 165.34 41478.86 88888.00 2024-05-19 10:09:19.000 140 22455.31 165.38 41478.87 88888.00 2024-05-19 10:09:20.000 140 22455.29 165.42 41478.93 47549.52 2024-05-19 10:09:21.000 140 22455.30 165.47 41478.98 88888.00 2024-05-19 10:09:22.000 140 22455.33 165.47 41479.05 88888.00 2024-05-19 10:09:23.000 140 22455.34 165.40 41479.08 88888.00 2024-05-19 10:09:24.000 140 22455.30 165.27 41479.01 88888.00 2024-05-19 10:09:25.000 140 22455.25 165.17 41478.93 47549.53 2024-05-19 10:09:26.000 140 22455.22 165.12 41478.91 88888.00 2024-05-19 10:09:27.000 140 22455.19 165.06 41478.94 88888.00 2024-05-19 10:09:28.000 140 22455.18 164.99 41478.95 88888.00 2024-05-19 10:09:29.000 140 22455.23 164.95 41478.94 88888.00 2024-05-19 10:09:30.000 140 22455.31 164.95 41478.99 47549.54 2024-05-19 10:09:31.000 140 22455.38 164.96 41479.04 88888.00 2024-05-19 10:09:32.000 140 22455.41 165.00 41479.03 88888.00 2024-05-19 10:09:33.000 140 22455.44 165.05 41478.97 88888.00 2024-05-19 10:09:34.000 140 22455.48 165.09 41478.90 88888.00 2024-05-19 10:09:35.000 140 22455.49 165.09 41478.88 47549.64 2024-05-19 10:09:36.000 140 22455.52 165.03 41478.89 88888.00 2024-05-19 10:09:37.000 140 22455.60 165.04 41478.90 88888.00 2024-05-19 10:09:38.000 140 22455.71 165.14 41478.94 88888.00 2024-05-19 10:09:39.000 140 22455.77 165.18 41478.99 88888.00 2024-05-19 10:09:40.000 140 22455.78 165.13 41478.98 47549.73 2024-05-19 10:09:41.000 140 22455.79 165.06 41478.95 88888.00 2024-05-19 10:09:42.000 140 22455.77 165.01 41478.94 88888.00 2024-05-19 10:09:43.000 140 22455.68 164.96 41478.88 88888.00 2024-05-19 10:09:44.000 140 22455.59 164.91 41478.85 88888.00 2024-05-19 10:09:45.000 140 22455.57 164.87 41478.89 47549.63 2024-05-19 10:09:46.000 140 22455.60 164.85 41478.98 88888.00 2024-05-19 10:09:47.000 140 22455.58 164.84 41479.06 88888.00 2024-05-19 10:09:48.000 140 22455.47 164.84 41479.11 88888.00 2024-05-19 10:09:49.000 140 22455.38 164.86 41479.11 88888.00 2024-05-19 10:09:50.000 140 22455.39 164.86 41479.06 47549.54 2024-05-19 10:09:51.000 140 22455.41 164.79 41479.00 88888.00 2024-05-19 10:09:52.000 140 22455.38 164.72 41478.90 88888.00 2024-05-19 10:09:53.000 140 22455.35 164.71 41478.85 88888.00 2024-05-19 10:09:54.000 140 22455.39 164.75 41478.86 88888.00 2024-05-19 10:09:55.000 140 22455.46 164.78 41478.82 47549.53 2024-05-19 10:09:56.000 140 22455.48 164.75 41478.75 88888.00 2024-05-19 10:09:57.000 140 22455.49 164.73 41478.73 88888.00 2024-05-19 10:09:58.000 140 22455.54 164.75 41478.74 88888.00 2024-05-19 10:09:59.000 140 22455.60 164.76 41478.73 88888.00 2024-05-19 10:10:00.000 140 22455.59 164.73 41478.75 47549.61 2024-05-19 10:10:01.000 140 22455.56 164.70 41478.82 88888.00 2024-05-19 10:10:02.000 140 22455.56 164.66 41478.91 88888.00 2024-05-19 10:10:03.000 140 22455.61 164.61 41478.96 88888.00 2024-05-19 10:10:04.000 140 22455.63 164.59 41478.94 88888.00 2024-05-19 10:10:05.000 140 22455.61 164.59 41478.90 47549.64 2024-05-19 10:10:06.000 140 22455.61 164.56 41478.91 88888.00 2024-05-19 10:10:07.000 140 22455.64 164.51 41478.88 88888.00 2024-05-19 10:10:08.000 140 22455.67 164.52 41478.84 88888.00 2024-05-19 10:10:09.000 140 22455.69 164.58 41478.85 88888.00 2024-05-19 10:10:10.000 140 22455.71 164.59 41478.86 47549.67 2024-05-19 10:10:11.000 140 22455.72 164.57 41478.89 88888.00 2024-05-19 10:10:12.000 140 22455.69 164.56 41478.93 88888.00 2024-05-19 10:10:13.000 140 22455.65 164.50 41478.91 88888.00 2024-05-19 10:10:14.000 140 22455.62 164.44 41478.83 88888.00 2024-05-19 10:10:15.000 140 22455.64 164.38 41478.82 47549.67 2024-05-19 10:10:16.000 140 22455.65 164.36 41478.86 88888.00 2024-05-19 10:10:17.000 140 22455.64 164.37 41478.86 88888.00 2024-05-19 10:10:18.000 140 22455.65 164.38 41478.83 88888.00 2024-05-19 10:10:19.000 140 22455.65 164.38 41478.86 88888.00 2024-05-19 10:10:20.000 140 22455.63 164.39 41478.86 47549.64 2024-05-19 10:10:21.000 140 22455.59 164.39 41478.82 88888.00 2024-05-19 10:10:22.000 140 22455.58 164.42 41478.84 88888.00 2024-05-19 10:10:23.000 140 22455.63 164.47 41478.89 88888.00 2024-05-19 10:10:24.000 140 22455.69 164.54 41478.90 88888.00 2024-05-19 10:10:25.000 140 22455.68 164.60 41478.86 47549.70 2024-05-19 10:10:26.000 140 22455.61 164.60 41478.77 88888.00 2024-05-19 10:10:27.000 140 22455.59 164.55 41478.72 88888.00 2024-05-19 10:10:28.000 140 22455.68 164.51 41478.80 88888.00 2024-05-19 10:10:29.000 140 22455.78 164.47 41478.86 88888.00 2024-05-19 10:10:30.000 140 22455.81 164.40 41478.82 47549.71 2024-05-19 10:10:31.000 140 22455.76 164.34 41478.74 88888.00 2024-05-19 10:10:32.000 140 22455.77 164.31 41478.72 88888.00 2024-05-19 10:10:33.000 140 22455.82 164.28 41478.76 88888.00 2024-05-19 10:10:34.000 140 22455.85 164.19 41478.80 88888.00 2024-05-19 10:10:35.000 140 22455.88 164.10 41478.82 47549.70 2024-05-19 10:10:36.000 140 22455.91 164.06 41478.84 88888.00 2024-05-19 10:10:37.000 140 22455.89 164.02 41478.85 88888.00 2024-05-19 10:10:38.000 140 22455.81 163.99 41478.82 88888.00 2024-05-19 10:10:39.000 140 22455.76 164.00 41478.80 88888.00 2024-05-19 10:10:40.000 140 22455.81 164.01 41478.83 47549.75 2024-05-19 10:10:41.000 140 22455.87 164.02 41478.86 88888.00 2024-05-19 10:10:42.000 140 22455.92 164.03 41478.82 88888.00 2024-05-19 10:10:43.000 140 22455.92 164.05 41478.71 88888.00 2024-05-19 10:10:44.000 140 22455.90 164.07 41478.62 88888.00 2024-05-19 10:10:45.000 140 22455.89 164.11 41478.62 47549.73 2024-05-19 10:10:46.000 140 22455.91 164.15 41478.65 88888.00 2024-05-19 10:10:47.000 140 22455.97 164.19 41478.69 88888.00 2024-05-19 10:10:48.000 140 22456.06 164.25 41478.73 88888.00 2024-05-19 10:10:49.000 140 22456.12 164.27 41478.70 88888.00 2024-05-19 10:10:50.000 140 22456.09 164.23 41478.65 47549.83 2024-05-19 10:10:51.000 140 22456.03 164.17 41478.66 88888.00 2024-05-19 10:10:52.000 140 22456.02 164.14 41478.72 88888.00 2024-05-19 10:10:53.000 140 22456.04 164.12 41478.80 88888.00 2024-05-19 10:10:54.000 140 22456.04 164.10 41478.84 88888.00 2024-05-19 10:10:55.000 140 22455.98 164.07 41478.87 47549.73 2024-05-19 10:10:56.000 140 22455.90 164.03 41478.91 88888.00 2024-05-19 10:10:57.000 140 22455.78 164.01 41478.90 88888.00 2024-05-19 10:10:58.000 140 22455.66 163.99 41478.79 88888.00 2024-05-19 10:10:59.000 140 22455.59 163.95 41478.73 88888.00 2024-05-19 10:11:00.000 140 22455.58 163.93 41478.79 47549.62 2024-05-19 10:11:01.000 140 22455.57 163.91 41478.85 88888.00 2024-05-19 10:11:02.000 140 22455.52 163.90 41478.82 88888.00 2024-05-19 10:11:03.000 140 22455.46 163.91 41478.79 88888.00 2024-05-19 10:11:04.000 140 22455.47 163.94 41478.79 88888.00 2024-05-19 10:11:05.000 140 22455.50 164.00 41478.79 47549.59 2024-05-19 10:11:06.000 140 22455.50 164.03 41478.78 88888.00 2024-05-19 10:11:07.000 140 22455.47 164.00 41478.75 88888.00 2024-05-19 10:11:08.000 140 22455.50 163.98 41478.73 88888.00 2024-05-19 10:11:09.000 140 22455.62 163.97 41478.80 88888.00 2024-05-19 10:11:10.000 140 22455.77 163.94 41478.89 47549.64 2024-05-19 10:11:11.000 140 22455.82 163.89 41478.87 88888.00 2024-05-19 10:11:12.000 140 22455.81 163.85 41478.83 88888.00 2024-05-19 10:11:13.000 140 22455.84 163.84 41478.84 88888.00 2024-05-19 10:11:14.000 140 22455.91 163.84 41478.84 88888.00 2024-05-19 10:11:15.000 140 22455.95 163.85 41478.81 47549.74 2024-05-19 10:11:16.000 140 22455.96 163.84 41478.81 88888.00 2024-05-19 10:11:17.000 140 22455.97 163.79 41478.83 88888.00 2024-05-19 10:11:18.000 140 22455.98 163.77 41478.88 88888.00 2024-05-19 10:11:19.000 140 22455.95 163.79 41478.93 88888.00 2024-05-19 10:11:20.000 140 22455.92 163.79 41478.93 47549.68 2024-05-19 10:11:21.000 140 22455.85 163.78 41478.87 88888.00 2024-05-19 10:11:22.000 140 22455.76 163.76 41478.83 88888.00 2024-05-19 10:11:23.000 140 22455.69 163.74 41478.82 88888.00 2024-05-19 10:11:24.000 140 22455.65 163.72 41478.81 88888.00 2024-05-19 10:11:25.000 140 22455.58 163.79 41478.80 47549.53 2024-05-19 10:11:26.000 140 22455.51 163.87 41478.81 88888.00 2024-05-19 10:11:27.000 140 22455.46 163.88 41478.86 88888.00 2024-05-19 10:11:28.000 140 22455.43 163.85 41478.89 88888.00 2024-05-19 10:11:29.000 140 22455.38 163.84 41478.85 88888.00 2024-05-19 10:11:30.000 140 22455.36 163.82 41478.83 47549.49 2024-05-19 10:11:31.000 140 22455.39 163.80 41478.88 88888.00 2024-05-19 10:11:32.000 140 22455.42 163.82 41478.94 88888.00 2024-05-19 10:11:33.000 140 22455.42 163.78 41478.89 88888.00 2024-05-19 10:11:34.000 140 22455.42 163.73 41478.81 88888.00 2024-05-19 10:11:35.000 140 22455.45 163.74 41478.83 47549.52 2024-05-19 10:11:36.000 140 22455.50 163.72 41478.90 88888.00 2024-05-19 10:11:37.000 140 22455.53 163.63 41478.91 88888.00 2024-05-19 10:11:38.000 140 22455.59 163.56 41478.86 88888.00 2024-05-19 10:11:39.000 140 22455.65 163.53 41478.82 88888.00 2024-05-19 10:11:40.000 140 22455.63 163.55 41478.76 47549.57 2024-05-19 10:11:41.000 140 22455.57 163.57 41478.73 88888.00 2024-05-19 10:11:42.000 140 22455.56 163.57 41478.74 88888.00 2024-05-19 10:11:43.000 140 22455.59 163.58 41478.73 88888.00 2024-05-19 10:11:44.000 140 22455.56 163.60 41478.71 88888.00 2024-05-19 10:11:45.000 140 22455.45 163.64 41478.78 47549.50 2024-05-19 10:11:46.000 140 22455.35 163.65 41478.86 88888.00 2024-05-19 10:11:47.000 140 22455.26 163.60 41478.87 88888.00 2024-05-19 10:11:48.000 140 22455.18 163.57 41478.82 88888.00 2024-05-19 10:11:49.000 140 22455.16 163.58 41478.77 88888.00 2024-05-19 10:11:50.000 140 22455.14 163.60 41478.75 47549.37 2024-05-19 10:11:51.000 140 22455.13 163.60 41478.80 88888.00 2024-05-19 10:11:52.000 140 22455.18 163.58 41478.82 88888.00 2024-05-19 10:11:53.000 140 22455.20 163.55 41478.79 88888.00 2024-05-19 10:11:54.000 140 22455.15 163.55 41478.74 88888.00 2024-05-19 10:11:55.000 140 22455.13 163.57 41478.72 47549.41 2024-05-19 10:11:56.000 140 22455.18 163.60 41478.68 88888.00 2024-05-19 10:11:57.000 140 22455.28 163.65 41478.64 88888.00 2024-05-19 10:11:58.000 140 22455.38 163.66 41478.68 88888.00 2024-05-19 10:11:59.000 140 22455.44 163.62 41478.79 88888.00 2024-05-19 10:12:00.000 140 22455.46 163.62 41478.85 47549.39 2024-05-19 10:12:01.000 140 22455.46 163.66 41478.78 88888.00 2024-05-19 10:12:02.000 140 22455.48 163.69 41478.69 88888.00 2024-05-19 10:12:03.000 140 22455.52 163.68 41478.67 88888.00 2024-05-19 10:12:04.000 140 22455.54 163.62 41478.67 88888.00 2024-05-19 10:12:05.000 140 22455.52 163.52 41478.67 47549.47 2024-05-19 10:12:06.000 140 22455.46 163.46 41478.63 88888.00 2024-05-19 10:12:07.000 140 22455.43 163.46 41478.64 88888.00 2024-05-19 10:12:08.000 140 22455.46 163.50 41478.77 88888.00 2024-05-19 10:12:09.000 140 22455.49 163.55 41478.87 88888.00 2024-05-19 10:12:10.000 140 22455.46 163.57 41478.89 47549.41 2024-05-19 10:12:11.000 140 22455.37 163.56 41478.86 88888.00 2024-05-19 10:12:12.000 140 22455.29 163.52 41478.85 88888.00 2024-05-19 10:12:13.000 140 22455.23 163.44 41478.79 88888.00 2024-05-19 10:12:14.000 140 22455.19 163.38 41478.69 88888.00 2024-05-19 10:12:15.000 140 22455.22 163.39 41478.63 47549.30 2024-05-19 10:12:16.000 140 22455.28 163.44 41478.64 88888.00 2024-05-19 10:12:17.000 140 22455.30 163.48 41478.66 88888.00 2024-05-19 10:12:18.000 140 22455.31 163.50 41478.64 88888.00 2024-05-19 10:12:19.000 140 22455.34 163.47 41478.59 88888.00 2024-05-19 10:12:20.000 140 22455.35 163.40 41478.54 47549.34 2024-05-19 10:12:21.000 140 22455.36 163.35 41478.53 88888.00 2024-05-19 10:12:22.000 140 22455.39 163.35 41478.52 88888.00 2024-05-19 10:12:23.000 140 22455.41 163.37 41478.52 88888.00 2024-05-19 10:12:24.000 140 22455.43 163.40 41478.54 88888.00 2024-05-19 10:12:25.000 140 22455.44 163.42 41478.55 47549.35 2024-05-19 10:12:26.000 140 22455.44 163.41 41478.53 88888.00 2024-05-19 10:12:27.000 140 22455.44 163.41 41478.51 88888.00 2024-05-19 10:12:28.000 140 22455.43 163.39 41478.49 88888.00 2024-05-19 10:12:29.000 140 22455.37 163.31 41478.46 88888.00 2024-05-19 10:12:30.000 140 22455.28 163.23 41478.43 47549.31 2024-05-19 10:12:31.000 140 22455.22 163.21 41478.40 88888.00 2024-05-19 10:12:32.000 140 22455.20 163.21 41478.46 88888.00 2024-05-19 10:12:33.000 140 22455.22 163.25 41478.55 88888.00 2024-05-19 10:12:34.000 140 22455.24 163.31 41478.59 88888.00 2024-05-19 10:12:35.000 140 22455.25 163.33 41478.56 47549.27 2024-05-19 10:12:36.000 140 22455.23 163.34 41478.52 88888.00 2024-05-19 10:12:37.000 140 22455.22 163.35 41478.49 88888.00 2024-05-19 10:12:38.000 140 22455.26 163.33 41478.48 88888.00 2024-05-19 10:12:39.000 140 22455.33 163.28 41478.50 88888.00 2024-05-19 10:12:40.000 140 22455.40 163.25 41478.52 47549.31 2024-05-19 10:12:41.000 140 22455.48 163.24 41478.52 88888.00 2024-05-19 10:12:42.000 140 22455.53 163.24 41478.50 88888.00 2024-05-19 10:12:43.000 140 22455.58 163.25 41478.49 88888.00 2024-05-19 10:12:44.000 140 22455.61 163.27 41478.47 88888.00 2024-05-19 10:12:45.000 140 22455.63 163.31 41478.50 47549.40 2024-05-19 10:12:46.000 140 22455.60 163.29 41478.55 88888.00 2024-05-19 10:12:47.000 140 22455.55 163.22 41478.56 88888.00 2024-05-19 10:12:48.000 140 22455.54 163.22 41478.52 88888.00 2024-05-19 10:12:49.000 140 22455.59 163.27 41478.49 88888.00 2024-05-19 10:12:50.000 140 22455.63 163.27 41478.50 47549.37 2024-05-19 10:12:51.000 140 22455.63 163.26 41478.52 88888.00 2024-05-19 10:12:52.000 140 22455.57 163.26 41478.53 88888.00 2024-05-19 10:12:53.000 140 22455.49 163.23 41478.51 88888.00 2024-05-19 10:12:54.000 140 22455.46 163.22 41478.54 88888.00 2024-05-19 10:12:55.000 140 22455.48 163.25 41478.60 47549.30 2024-05-19 10:12:56.000 140 22455.50 163.27 41478.56 88888.00 2024-05-19 10:12:57.000 140 22455.48 163.30 41478.46 88888.00 2024-05-19 10:12:58.000 140 22455.45 163.34 41478.46 88888.00 2024-05-19 10:12:59.000 140 22455.42 163.35 41478.51 88888.00 2024-05-19 10:13:00.000 140 22455.41 163.34 41478.52 47549.30 2024-05-19 10:13:01.000 140 22455.42 163.30 41478.46 88888.00 2024-05-19 10:13:02.000 140 22455.42 163.19 41478.36 88888.00 2024-05-19 10:13:03.000 140 22455.44 163.16 41478.29 88888.00 2024-05-19 10:13:04.000 140 22455.48 163.19 41478.29 88888.00 2024-05-19 10:13:05.000 140 22455.56 163.21 41478.30 47549.36 2024-05-19 10:13:06.000 140 22455.66 163.22 41478.29 88888.00 2024-05-19 10:13:07.000 140 22455.75 163.24 41478.29 88888.00 2024-05-19 10:13:08.000 140 22455.83 163.22 41478.32 88888.00 2024-05-19 10:13:09.000 140 22455.90 163.16 41478.37 88888.00 2024-05-19 10:13:10.000 140 22455.90 163.10 41478.37 47549.47 2024-05-19 10:13:11.000 140 22455.85 163.05 41478.31 88888.00 2024-05-19 10:13:12.000 140 22455.83 162.99 41478.25 88888.00 2024-05-19 10:13:13.000 140 22455.87 162.96 41478.27 88888.00 2024-05-19 10:13:14.000 140 22455.90 163.00 41478.33 88888.00 2024-05-19 10:13:15.000 140 22455.90 163.01 41478.40 47549.46 2024-05-19 10:13:16.000 140 22455.87 162.97 41478.40 88888.00 2024-05-19 10:13:17.000 140 22455.86 162.95 41478.34 88888.00 2024-05-19 10:13:18.000 140 22455.83 162.97 41478.32 88888.00 2024-05-19 10:13:19.000 140 22455.74 163.01 41478.38 88888.00 2024-05-19 10:13:20.000 140 22455.63 163.06 41478.43 47549.38 2024-05-19 10:13:21.000 140 22455.58 163.07 41478.41 88888.00 2024-05-19 10:13:22.000 140 22455.59 163.04 41478.38 88888.00 2024-05-19 10:13:23.000 140 22455.64 163.03 41478.38 88888.00 2024-05-19 10:13:24.000 140 22455.70 163.09 41478.43 88888.00 2024-05-19 10:13:25.000 140 22455.72 163.20 41478.49 47549.35 2024-05-19 10:13:26.000 140 22455.71 163.25 41478.50 88888.00 2024-05-19 10:13:27.000 140 22455.70 163.21 41478.44 88888.00 2024-05-19 10:13:28.000 140 22455.72 163.16 41478.38 88888.00 2024-05-19 10:13:29.000 140 22455.76 163.17 41478.38 88888.00 2024-05-19 10:13:30.000 140 22455.81 163.21 41478.36 47549.44 2024-05-19 10:13:31.000 140 22455.87 163.25 41478.31 88888.00 2024-05-19 10:13:32.000 140 22455.92 163.24 41478.28 88888.00 2024-05-19 10:13:33.000 140 22455.97 163.21 41478.30 88888.00 2024-05-19 10:13:34.000 140 22456.01 163.17 41478.35 88888.00 2024-05-19 10:13:35.000 140 22456.01 163.17 41478.36 47549.49 2024-05-19 10:13:36.000 140 22455.98 163.18 41478.31 88888.00 2024-05-19 10:13:37.000 140 22455.94 163.18 41478.27 88888.00 2024-05-19 10:13:38.000 140 22455.90 163.17 41478.31 88888.00 2024-05-19 10:13:39.000 140 22455.91 163.14 41478.38 88888.00 2024-05-19 10:13:40.000 140 22455.90 163.12 41478.43 47549.48 2024-05-19 10:13:41.000 140 22455.84 163.12 41478.45 88888.00 2024-05-19 10:13:42.000 140 22455.81 163.12 41478.43 88888.00 2024-05-19 10:13:43.000 140 22455.82 163.12 41478.43 88888.00 2024-05-19 10:13:44.000 140 22455.79 163.09 41478.45 88888.00 2024-05-19 10:13:45.000 140 22455.75 163.05 41478.43 47549.42 2024-05-19 10:13:46.000 140 22455.75 163.05 41478.36 88888.00 2024-05-19 10:13:47.000 140 22455.76 163.14 41478.34 88888.00 2024-05-19 10:13:48.000 140 22455.78 163.20 41478.36 88888.00 2024-05-19 10:13:49.000 140 22455.79 163.15 41478.33 88888.00 2024-05-19 10:13:50.000 140 22455.78 163.06 41478.27 47549.40 2024-05-19 10:13:51.000 140 22455.77 163.05 41478.25 88888.00 2024-05-19 10:13:52.000 140 22455.78 163.05 41478.21 88888.00 2024-05-19 10:13:53.000 140 22455.84 163.03 41478.18 88888.00 2024-05-19 10:13:54.000 140 22455.91 163.01 41478.18 88888.00 2024-05-19 10:13:55.000 140 22455.94 163.02 41478.18 47549.44 2024-05-19 10:13:56.000 140 22455.92 163.07 41478.15 88888.00 2024-05-19 10:13:57.000 140 22455.90 163.10 41478.13 88888.00 2024-05-19 10:13:58.000 140 22455.89 163.08 41478.10 88888.00 2024-05-19 10:13:59.000 140 22455.87 163.09 41478.09 88888.00 2024-05-19 10:14:00.000 140 22455.84 163.11 41478.15 47549.43 2024-05-19 10:14:01.000 140 22455.80 163.07 41478.23 88888.00 2024-05-19 10:14:02.000 140 22455.75 163.04 41478.25 88888.00 2024-05-19 10:14:03.000 140 22455.71 163.06 41478.21 88888.00 2024-05-19 10:14:04.000 140 22455.71 163.07 41478.20 88888.00 2024-05-19 10:14:05.000 140 22455.75 163.07 41478.23 47549.39 2024-05-19 10:14:06.000 140 22455.77 163.10 41478.30 88888.00 2024-05-19 10:14:07.000 140 22455.76 163.12 41478.34 88888.00 2024-05-19 10:14:08.000 140 22455.73 163.11 41478.32 88888.00 2024-05-19 10:14:09.000 140 22455.72 163.11 41478.31 88888.00 2024-05-19 10:14:10.000 140 22455.74 163.13 41478.32 47549.38 2024-05-19 10:14:11.000 140 22455.77 163.11 41478.30 88888.00 2024-05-19 10:14:12.000 140 22455.74 163.05 41478.29 88888.00 2024-05-19 10:14:13.000 140 22455.70 163.00 41478.31 88888.00 2024-05-19 10:14:14.000 140 22455.68 163.01 41478.28 88888.00 2024-05-19 10:14:15.000 140 22455.68 163.06 41478.21 47549.37 2024-05-19 10:14:16.000 140 22455.66 163.10 41478.17 88888.00 2024-05-19 10:14:17.000 140 22455.66 163.09 41478.22 88888.00 2024-05-19 10:14:18.000 140 22455.72 163.06 41478.31 88888.00 2024-05-19 10:14:19.000 140 22455.79 163.04 41478.32 88888.00 2024-05-19 10:14:20.000 140 22455.83 163.03 41478.30 47549.44 2024-05-19 10:14:21.000 140 22455.88 163.05 41478.31 88888.00 2024-05-19 10:14:22.000 140 22455.89 163.08 41478.33 88888.00 2024-05-19 10:14:23.000 140 22455.88 163.12 41478.34 88888.00 2024-05-19 10:14:24.000 140 22455.90 163.11 41478.35 88888.00 2024-05-19 10:14:25.000 140 22455.90 163.05 41478.34 47549.47 2024-05-19 10:14:26.000 140 22455.88 163.02 41478.34 88888.00 2024-05-19 10:14:27.000 140 22455.88 163.03 41478.33 88888.00 2024-05-19 10:14:28.000 140 22455.92 163.01 41478.30 88888.00 2024-05-19 10:14:29.000 140 22455.95 162.97 41478.31 88888.00 2024-05-19 10:14:30.000 140 22455.93 162.94 41478.34 47549.46 2024-05-19 10:14:31.000 140 22455.90 162.96 41478.34 88888.00 2024-05-19 10:14:32.000 140 22455.91 162.98 41478.31 88888.00 2024-05-19 10:14:33.000 140 22455.92 163.01 41478.34 88888.00 2024-05-19 10:14:34.000 140 22455.95 163.06 41478.37 88888.00 2024-05-19 10:14:35.000 140 22456.00 163.06 41478.33 47549.46 2024-05-19 10:14:36.000 140 22456.03 163.01 41478.29 88888.00 2024-05-19 10:14:37.000 140 22456.07 163.01 41478.28 88888.00 2024-05-19 10:14:38.000 140 22456.14 163.07 41478.27 88888.00 2024-05-19 10:14:39.000 140 22456.20 163.09 41478.27 88888.00 2024-05-19 10:14:40.000 140 22456.21 163.04 41478.28 47549.53 2024-05-19 10:14:41.000 140 22456.19 162.96 41478.30 88888.00 2024-05-19 10:14:42.000 140 22456.18 162.95 41478.34 88888.00 2024-05-19 10:14:43.000 140 22456.19 163.04 41478.38 88888.00 2024-05-19 10:14:44.000 140 22456.19 163.08 41478.37 88888.00 2024-05-19 10:14:45.000 140 22456.12 162.99 41478.31 47549.52 2024-05-19 10:14:46.000 140 22456.04 162.89 41478.28 88888.00 2024-05-19 10:14:47.000 140 22456.02 162.86 41478.32 88888.00 2024-05-19 10:14:48.000 140 22456.04 162.86 41478.36 88888.00 2024-05-19 10:14:49.000 140 22456.05 162.86 41478.34 88888.00 2024-05-19 10:14:50.000 140 22456.03 162.84 41478.25 47549.45 2024-05-19 10:14:51.000 140 22456.05 162.82 41478.23 88888.00 2024-05-19 10:14:52.000 140 22456.08 162.83 41478.34 88888.00 2024-05-19 10:14:53.000 140 22456.10 162.88 41478.45 88888.00 2024-05-19 10:14:54.000 140 22456.10 162.93 41478.44 88888.00 2024-05-19 10:14:55.000 140 22456.08 162.94 41478.41 47549.42 2024-05-19 10:14:56.000 140 22456.06 162.90 41478.44 88888.00 2024-05-19 10:14:57.000 140 22456.07 162.89 41478.45 88888.00 2024-05-19 10:14:58.000 140 22456.09 162.92 41478.44 88888.00 2024-05-19 10:14:59.000 140 22456.12 162.94 41478.40 88888.00 2024-05-19 10:15:00.000 140 22456.13 162.93 41478.39 47549.43 2024-05-19 10:15:01.000 140 22456.14 162.92 41478.38 88888.00 2024-05-19 10:15:02.000 140 22456.12 162.96 41478.36 88888.00 2024-05-19 10:15:03.000 140 22456.06 163.00 41478.34 88888.00 2024-05-19 10:15:04.000 140 22456.02 162.97 41478.35 88888.00 2024-05-19 10:15:05.000 140 22456.06 162.94 41478.39 47549.42 2024-05-19 10:15:06.000 140 22456.07 162.92 41478.41 88888.00 2024-05-19 10:15:07.000 140 22456.03 162.90 41478.42 88888.00 2024-05-19 10:15:08.000 140 22456.01 162.89 41478.45 88888.00 2024-05-19 10:15:09.000 140 22455.99 162.90 41478.48 88888.00 2024-05-19 10:15:10.000 140 22455.97 162.89 41478.48 47549.42 2024-05-19 10:15:11.000 140 22455.97 162.89 41478.39 88888.00 2024-05-19 10:15:12.000 140 22455.98 162.90 41478.27 88888.00 2024-05-19 10:15:13.000 140 22456.01 162.92 41478.21 88888.00 2024-05-19 10:15:14.000 140 22456.04 162.91 41478.19 88888.00 2024-05-19 10:15:15.000 140 22456.05 162.89 41478.14 47549.41 2024-05-19 10:15:16.000 140 22456.05 162.86 41478.11 88888.00 2024-05-19 10:15:17.000 140 22456.07 162.86 41478.11 88888.00 2024-05-19 10:15:18.000 140 22456.12 162.89 41478.12 88888.00 2024-05-19 10:15:19.000 140 22456.12 162.96 41478.14 88888.00 2024-05-19 10:15:20.000 140 22456.06 163.01 41478.16 47549.38 2024-05-19 10:15:21.000 140 22456.01 163.02 41478.15 88888.00 2024-05-19 10:15:22.000 140 22455.98 163.01 41478.16 88888.00 2024-05-19 10:15:23.000 140 22455.92 162.98 41478.18 88888.00 2024-05-19 10:15:24.000 140 22455.86 162.94 41478.20 88888.00 2024-05-19 10:15:25.000 140 22455.84 162.91 41478.19 47549.33 2024-05-19 10:15:26.000 140 22455.83 162.89 41478.15 88888.00 2024-05-19 10:15:27.000 140 22455.85 162.86 41478.13 88888.00 2024-05-19 10:15:28.000 140 22455.88 162.84 41478.14 88888.00 2024-05-19 10:15:29.000 140 22455.85 162.86 41478.17 88888.00 2024-05-19 10:15:30.000 140 22455.79 162.90 41478.23 47549.27 2024-05-19 10:15:31.000 140 22455.78 162.89 41478.29 88888.00 2024-05-19 10:15:32.000 140 22455.82 162.87 41478.26 88888.00 2024-05-19 10:15:33.000 140 22455.85 162.88 41478.20 88888.00 2024-05-19 10:15:34.000 140 22455.87 162.96 41478.21 88888.00 2024-05-19 10:15:35.000 140 22455.89 163.06 41478.25 47549.30 2024-05-19 10:15:36.000 140 22455.92 163.09 41478.24 88888.00 2024-05-19 10:15:37.000 140 22455.99 163.07 41478.20 88888.00 2024-05-19 10:15:38.000 140 22456.09 163.06 41478.16 88888.00 2024-05-19 10:15:39.000 140 22456.18 162.99 41478.14 88888.00 2024-05-19 10:15:40.000 140 22456.19 162.93 41478.17 47549.37 2024-05-19 10:15:41.000 140 22456.15 162.97 41478.22 88888.00 2024-05-19 10:15:42.000 140 22456.11 163.04 41478.26 88888.00 2024-05-19 10:15:43.000 140 22456.12 163.07 41478.27 88888.00 2024-05-19 10:15:44.000 140 22456.08 163.05 41478.30 88888.00 2024-05-19 10:15:45.000 140 22456.00 162.99 41478.34 47549.35 2024-05-19 10:15:46.000 140 22455.97 162.97 41478.44 88888.00 2024-05-19 10:15:47.000 140 22455.94 162.98 41478.50 88888.00 2024-05-19 10:15:48.000 140 22455.87 162.95 41478.51 88888.00 2024-05-19 10:15:49.000 140 22455.82 162.91 41478.47 88888.00 2024-05-19 10:15:50.000 140 22455.76 162.89 41478.42 47549.25 2024-05-19 10:15:51.000 140 22455.70 162.93 41478.41 88888.00 2024-05-19 10:15:52.000 140 22455.68 163.03 41478.41 88888.00 2024-05-19 10:15:53.000 140 22455.68 163.10 41478.32 88888.00 2024-05-19 10:15:54.000 140 22455.66 163.10 41478.23 88888.00 2024-05-19 10:15:55.000 140 22455.63 163.10 41478.24 47549.16 2024-05-19 10:15:56.000 140 22455.60 163.12 41478.28 88888.00 2024-05-19 10:15:57.000 140 22455.62 163.05 41478.29 88888.00 2024-05-19 10:15:58.000 140 22455.66 162.96 41478.29 88888.00 2024-05-19 10:15:59.000 140 22455.71 162.97 41478.30 88888.00 2024-05-19 10:16:00.000 140 22455.78 163.02 41478.31 47549.22 2024-05-19 10:16:01.000 140 22455.84 163.06 41478.30 88888.00 2024-05-19 10:16:02.000 140 22455.85 163.07 41478.29 88888.00 2024-05-19 10:16:03.000 140 22455.85 163.07 41478.33 88888.00 2024-05-19 10:16:04.000 140 22455.86 163.09 41478.37 88888.00 2024-05-19 10:16:05.000 140 22455.85 163.15 41478.32 47549.23 2024-05-19 10:16:06.000 140 22455.85 163.18 41478.27 88888.00 2024-05-19 10:16:07.000 140 22455.92 163.12 41478.37 88888.00 2024-05-19 10:16:08.000 140 22455.99 163.06 41478.46 88888.00 2024-05-19 10:16:09.000 140 22456.00 163.02 41478.40 88888.00 2024-05-19 10:16:10.000 140 22455.94 162.96 41478.36 47549.23 2024-05-19 10:16:11.000 140 22455.90 162.91 41478.39 88888.00 2024-05-19 10:16:12.000 140 22455.90 162.92 41478.42 88888.00 2024-05-19 10:16:13.000 140 22455.90 162.95 41478.40 88888.00 2024-05-19 10:16:14.000 140 22455.84 162.96 41478.34 88888.00 2024-05-19 10:16:15.000 140 22455.80 162.97 41478.31 47549.21 2024-05-19 10:16:16.000 140 22455.82 163.03 41478.34 88888.00 2024-05-19 10:16:17.000 140 22455.85 163.10 41478.37 88888.00 2024-05-19 10:16:18.000 140 22455.85 163.10 41478.34 88888.00 2024-05-19 10:16:19.000 140 22455.85 163.05 41478.23 88888.00 2024-05-19 10:16:20.000 140 22455.85 163.03 41478.15 47549.17 2024-05-19 10:16:21.000 140 22455.84 163.06 41478.15 88888.00 2024-05-19 10:16:22.000 140 22455.84 163.06 41478.16 88888.00 2024-05-19 10:16:23.000 140 22455.87 163.03 41478.18 88888.00 2024-05-19 10:16:24.000 140 22455.91 162.99 41478.22 88888.00 2024-05-19 10:16:25.000 140 22455.94 162.97 41478.27 47549.18 2024-05-19 10:16:26.000 140 22455.92 162.97 41478.31 88888.00 2024-05-19 10:16:27.000 140 22455.86 163.00 41478.32 88888.00 2024-05-19 10:16:28.000 140 22455.85 163.04 41478.32 88888.00 2024-05-19 10:16:29.000 140 22455.89 163.07 41478.31 88888.00 2024-05-19 10:16:30.000 140 22455.86 163.05 41478.28 47549.17 2024-05-19 10:16:31.000 140 22455.79 163.00 41478.27 88888.00 2024-05-19 10:16:32.000 140 22455.78 162.95 41478.31 88888.00 2024-05-19 10:16:33.000 140 22455.81 162.93 41478.29 88888.00 2024-05-19 10:16:34.000 140 22455.79 162.92 41478.26 88888.00 2024-05-19 10:16:35.000 140 22455.78 162.91 41478.28 47549.14 2024-05-19 10:16:36.000 140 22455.84 162.92 41478.30 88888.00 2024-05-19 10:16:37.000 140 22455.89 162.94 41478.27 88888.00 2024-05-19 10:16:38.000 140 22455.85 162.94 41478.21 88888.00 2024-05-19 10:16:39.000 140 22455.80 162.91 41478.18 88888.00 2024-05-19 10:16:40.000 140 22455.80 162.88 41478.17 47549.13 2024-05-19 10:16:41.000 140 22455.87 162.88 41478.20 88888.00 2024-05-19 10:16:42.000 140 22455.95 162.97 41478.27 88888.00 2024-05-19 10:16:43.000 140 22455.91 163.02 41478.29 88888.00 2024-05-19 10:16:44.000 140 22455.79 163.01 41478.26 88888.00 2024-05-19 10:16:45.000 140 22455.74 163.01 41478.26 47549.11 2024-05-19 10:16:46.000 140 22455.72 163.02 41478.22 88888.00 2024-05-19 10:16:47.000 140 22455.69 163.00 41478.17 88888.00 2024-05-19 10:16:48.000 140 22455.65 162.94 41478.16 88888.00 2024-05-19 10:16:49.000 140 22455.62 162.90 41478.18 88888.00 2024-05-19 10:16:50.000 140 22455.62 162.87 41478.16 47549.06 2024-05-19 10:16:51.000 140 22455.59 162.86 41478.15 88888.00 2024-05-19 10:16:52.000 140 22455.56 162.86 41478.19 88888.00 2024-05-19 10:16:53.000 140 22455.58 162.85 41478.22 88888.00 2024-05-19 10:16:54.000 140 22455.59 162.87 41478.22 88888.00 2024-05-19 10:16:55.000 140 22455.56 162.93 41478.22 47549.01 2024-05-19 10:16:56.000 140 22455.50 162.96 41478.19 88888.00 2024-05-19 10:16:57.000 140 22455.49 162.92 41478.14 88888.00 2024-05-19 10:16:58.000 140 22455.53 162.79 41478.10 88888.00 2024-05-19 10:16:59.000 140 22455.59 162.71 41478.10 88888.00 2024-05-19 10:17:00.000 140 22455.63 162.73 41478.11 47549.05 2024-05-19 10:17:01.000 140 22455.68 162.77 41478.12 88888.00 2024-05-19 10:17:02.000 140 22455.75 162.78 41478.12 88888.00 2024-05-19 10:17:03.000 140 22455.79 162.77 41478.07 88888.00 2024-05-19 10:17:04.000 140 22455.81 162.77 41478.01 88888.00 2024-05-19 10:17:05.000 140 22455.85 162.75 41477.99 47549.13 2024-05-19 10:17:06.000 140 22455.91 162.71 41478.03 88888.00 2024-05-19 10:17:07.000 140 22455.94 162.71 41478.09 88888.00 2024-05-19 10:17:08.000 140 22455.93 162.73 41478.11 88888.00 2024-05-19 10:17:09.000 140 22455.93 162.75 41478.11 88888.00 2024-05-19 10:17:10.000 140 22455.93 162.79 41478.14 47549.15 2024-05-19 10:17:11.000 140 22455.91 162.83 41478.16 88888.00 2024-05-19 10:17:12.000 140 22455.88 162.84 41478.12 88888.00 2024-05-19 10:17:13.000 140 22455.82 162.84 41478.10 88888.00 2024-05-19 10:17:14.000 140 22455.75 162.82 41478.13 88888.00 2024-05-19 10:17:15.000 140 22455.73 162.78 41478.18 47549.12 2024-05-19 10:17:16.000 140 22455.73 162.75 41478.24 88888.00 2024-05-19 10:17:17.000 140 22455.71 162.75 41478.32 88888.00 2024-05-19 10:17:18.000 140 22455.68 162.79 41478.32 88888.00 2024-05-19 10:17:19.000 140 22455.66 162.78 41478.25 88888.00 2024-05-19 10:17:20.000 140 22455.62 162.70 41478.12 47549.01 2024-05-19 10:17:21.000 140 22455.60 162.62 41478.04 88888.00 2024-05-19 10:17:22.000 140 22455.65 162.63 41478.03 88888.00 2024-05-19 10:17:23.000 140 22455.69 162.63 41478.02 88888.00 2024-05-19 10:17:24.000 140 22455.66 162.60 41477.96 88888.00 2024-05-19 10:17:25.000 140 22455.66 162.58 41477.95 47549.01 2024-05-19 10:17:26.000 140 22455.71 162.58 41478.01 88888.00 2024-05-19 10:17:27.000 140 22455.78 162.59 41478.06 88888.00 2024-05-19 10:17:28.000 140 22455.81 162.60 41478.05 88888.00 2024-05-19 10:17:29.000 140 22455.85 162.64 41478.02 88888.00 2024-05-19 10:17:30.000 140 22455.94 162.66 41478.02 47549.12 2024-05-19 10:17:31.000 140 22456.03 162.63 41478.07 88888.00 2024-05-19 10:17:32.000 140 22456.05 162.61 41478.14 88888.00 2024-05-19 10:17:33.000 140 22456.00 162.62 41478.13 88888.00 2024-05-19 10:17:34.000 140 22456.00 162.63 41478.09 88888.00 2024-05-19 10:17:35.000 140 22456.00 162.66 41478.08 47549.15 2024-05-19 10:17:36.000 140 22455.96 162.69 41478.07 88888.00 2024-05-19 10:17:37.000 140 22455.90 162.67 41478.06 88888.00 2024-05-19 10:17:38.000 140 22455.92 162.60 41478.07 88888.00 2024-05-19 10:17:39.000 140 22456.02 162.53 41478.10 88888.00 2024-05-19 10:17:40.000 140 22456.11 162.53 41478.13 47549.18 2024-05-19 10:17:41.000 140 22456.11 162.55 41478.08 88888.00 2024-05-19 10:17:42.000 140 22456.09 162.51 41478.00 88888.00 2024-05-19 10:17:43.000 140 22456.12 162.47 41478.04 88888.00 2024-05-19 10:17:44.000 140 22456.16 162.50 41478.16 88888.00 2024-05-19 10:17:45.000 140 22456.11 162.53 41478.13 47549.18 2024-05-19 10:17:46.000 140 22456.05 162.51 41477.99 88888.00 2024-05-19 10:17:47.000 140 22456.07 162.53 41477.91 88888.00 2024-05-19 10:17:48.000 140 22456.13 162.59 41477.93 88888.00 2024-05-19 10:17:49.000 140 22456.14 162.61 41477.98 88888.00 2024-05-19 10:17:50.000 140 22456.13 162.59 41477.98 47549.17 2024-05-19 10:17:51.000 140 22456.12 162.62 41477.94 88888.00 2024-05-19 10:17:52.000 140 22456.08 162.66 41477.94 88888.00 2024-05-19 10:17:53.000 140 22456.04 162.63 41477.99 88888.00 2024-05-19 10:17:54.000 140 22455.99 162.58 41477.96 88888.00 2024-05-19 10:17:55.000 140 22455.92 162.54 41477.86 47549.13 2024-05-19 10:17:56.000 140 22455.89 162.54 41477.82 88888.00 2024-05-19 10:17:57.000 140 22455.86 162.54 41477.89 88888.00 2024-05-19 10:17:58.000 140 22455.81 162.51 41477.97 88888.00 2024-05-19 10:17:59.000 140 22455.82 162.52 41478.06 88888.00 2024-05-19 10:18:00.000 140 22455.89 162.52 41478.15 47549.10 2024-05-19 10:18:01.000 140 22455.90 162.43 41478.12 88888.00 2024-05-19 10:18:02.000 140 22455.83 162.30 41477.98 88888.00 2024-05-19 10:18:03.000 140 22455.80 162.25 41477.92 88888.00 2024-05-19 10:18:04.000 140 22455.85 162.25 41478.00 88888.00 2024-05-19 10:18:05.000 140 22455.89 162.27 41478.11 47549.10 2024-05-19 10:18:06.000 140 22455.88 162.26 41478.15 88888.00 2024-05-19 10:18:07.000 140 22455.90 162.27 41478.10 88888.00 2024-05-19 10:18:08.000 140 22455.96 162.29 41478.01 88888.00 2024-05-19 10:18:09.000 140 22455.96 162.25 41477.94 88888.00 2024-05-19 10:18:10.000 140 22455.93 162.19 41477.89 47549.06 2024-05-19 10:18:11.000 140 22455.94 162.19 41477.84 88888.00 2024-05-19 10:18:12.000 140 22455.97 162.26 41477.83 88888.00 2024-05-19 10:18:13.000 140 22455.97 162.31 41477.88 88888.00 2024-05-19 10:18:14.000 140 22455.91 162.31 41477.92 88888.00 2024-05-19 10:18:15.000 140 22455.85 162.31 41477.95 47548.97 2024-05-19 10:18:16.000 140 22455.80 162.36 41478.02 88888.00 2024-05-19 10:18:17.000 140 22455.73 162.39 41478.09 88888.00 2024-05-19 10:18:18.000 140 22455.66 162.43 41478.08 88888.00 2024-05-19 10:18:19.000 140 22455.61 162.42 41478.04 88888.00 2024-05-19 10:18:20.000 140 22455.55 162.35 41478.04 47548.93 2024-05-19 10:18:21.000 140 22455.53 162.31 41478.07 88888.00 2024-05-19 10:18:22.000 140 22455.51 162.35 41478.07 88888.00 2024-05-19 10:18:23.000 140 22455.47 162.37 41477.99 88888.00 2024-05-19 10:18:24.000 140 22455.42 162.36 41477.89 88888.00 2024-05-19 10:18:25.000 140 22455.43 162.36 41477.88 47548.92 2024-05-19 10:18:26.000 140 22455.50 162.38 41477.94 88888.00 2024-05-19 10:18:27.000 140 22455.60 162.39 41477.96 88888.00 2024-05-19 10:18:28.000 140 22455.70 162.37 41477.94 88888.00 2024-05-19 10:18:29.000 140 22455.78 162.35 41477.93 88888.00 2024-05-19 10:18:30.000 140 22455.84 162.35 41477.90 47549.00 2024-05-19 10:18:31.000 140 22455.89 162.35 41477.86 88888.00 2024-05-19 10:18:32.000 140 22455.93 162.36 41477.84 88888.00 2024-05-19 10:18:33.000 140 22455.97 162.43 41477.91 88888.00 2024-05-19 10:18:34.000 140 22455.96 162.44 41477.97 88888.00 2024-05-19 10:18:35.000 140 22455.91 162.38 41477.97 47549.01 2024-05-19 10:18:36.000 140 22455.83 162.35 41477.91 88888.00 2024-05-19 10:18:37.000 140 22455.77 162.36 41477.86 88888.00 2024-05-19 10:18:38.000 140 22455.74 162.36 41477.91 88888.00 2024-05-19 10:18:39.000 140 22455.67 162.39 41477.96 88888.00 2024-05-19 10:18:40.000 140 22455.56 162.39 41477.95 47548.94 2024-05-19 10:18:41.000 140 22455.49 162.36 41477.93 88888.00 2024-05-19 10:18:42.000 140 22455.50 162.34 41477.92 88888.00 2024-05-19 10:18:43.000 140 22455.50 162.37 41477.91 88888.00 2024-05-19 10:18:44.000 140 22455.47 162.40 41477.93 88888.00 2024-05-19 10:18:45.000 140 22455.46 162.42 41477.94 47548.88 2024-05-19 10:18:46.000 140 22455.52 162.38 41477.95 88888.00 2024-05-19 10:18:47.000 140 22455.54 162.33 41477.94 88888.00 2024-05-19 10:18:48.000 140 22455.50 162.33 41477.88 88888.00 2024-05-19 10:18:49.000 140 22455.53 162.37 41477.89 88888.00 2024-05-19 10:18:50.000 140 22455.65 162.41 41477.95 47548.93 2024-05-19 10:18:51.000 140 22455.73 162.40 41477.94 88888.00 2024-05-19 10:18:52.000 140 22455.74 162.36 41477.89 88888.00 2024-05-19 10:18:53.000 140 22455.74 162.31 41477.90 88888.00 2024-05-19 10:18:54.000 140 22455.79 162.26 41477.94 88888.00 2024-05-19 10:18:55.000 140 22455.84 162.26 41477.93 47548.97 2024-05-19 10:18:56.000 140 22455.84 162.31 41477.91 88888.00 2024-05-19 10:18:57.000 140 22455.83 162.37 41477.90 88888.00 2024-05-19 10:18:58.000 140 22455.89 162.40 41477.94 88888.00 2024-05-19 10:18:59.000 140 22455.94 162.42 41477.98 88888.00 2024-05-19 10:19:00.000 140 22455.91 162.42 41477.95 47549.02 2024-05-19 10:19:01.000 140 22455.85 162.39 41477.85 88888.00 2024-05-19 10:19:02.000 140 22455.79 162.37 41477.79 88888.00 2024-05-19 10:19:03.000 140 22455.74 162.36 41477.81 88888.00 2024-05-19 10:19:04.000 140 22455.72 162.38 41477.87 88888.00 2024-05-19 10:19:05.000 140 22455.74 162.41 41477.91 47548.96 2024-05-19 10:19:06.000 140 22455.76 162.43 41477.93 88888.00 2024-05-19 10:19:07.000 140 22455.73 162.41 41477.95 88888.00 2024-05-19 10:19:08.000 140 22455.67 162.33 41477.94 88888.00 2024-05-19 10:19:09.000 140 22455.68 162.26 41477.91 88888.00 2024-05-19 10:19:10.000 140 22455.74 162.25 41477.88 47548.93 2024-05-19 10:19:11.000 140 22455.78 162.26 41477.87 88888.00 2024-05-19 10:19:12.000 140 22455.82 162.23 41477.88 88888.00 2024-05-19 10:19:13.000 140 22455.89 162.22 41477.87 88888.00 2024-05-19 10:19:14.000 140 22455.98 162.29 41477.86 88888.00 2024-05-19 10:19:15.000 140 22456.07 162.37 41477.89 47548.99 2024-05-19 10:19:16.000 140 22456.10 162.38 41477.95 88888.00 2024-05-19 10:19:17.000 140 22456.10 162.35 41477.94 88888.00 2024-05-19 10:19:18.000 140 22456.14 162.33 41477.92 88888.00 2024-05-19 10:19:19.000 140 22456.19 162.36 41477.91 88888.00 2024-05-19 10:19:20.000 140 22456.19 162.37 41477.86 47549.04 2024-05-19 10:19:21.000 140 22456.17 162.32 41477.80 88888.00 2024-05-19 10:19:22.000 140 22456.16 162.31 41477.82 88888.00 2024-05-19 10:19:23.000 140 22456.13 162.34 41477.88 88888.00 2024-05-19 10:19:24.000 140 22456.06 162.32 41477.88 88888.00 2024-05-19 10:19:25.000 140 22456.00 162.27 41477.81 47549.02 2024-05-19 10:19:26.000 140 22455.99 162.21 41477.77 88888.00 2024-05-19 10:19:27.000 140 22456.01 162.22 41477.84 88888.00 2024-05-19 10:19:28.000 140 22456.03 162.31 41477.93 88888.00 2024-05-19 10:19:29.000 140 22455.99 162.36 41477.91 88888.00 2024-05-19 10:19:30.000 140 22455.92 162.36 41477.84 47548.97 2024-05-19 10:19:31.000 140 22455.95 162.39 41477.80 88888.00 2024-05-19 10:19:32.000 140 22456.02 162.38 41477.81 88888.00 2024-05-19 10:19:33.000 140 22456.05 162.35 41477.82 88888.00 2024-05-19 10:19:34.000 140 22456.01 162.38 41477.81 88888.00 2024-05-19 10:19:35.000 140 22455.97 162.38 41477.76 47548.94 2024-05-19 10:19:36.000 140 22455.95 162.29 41477.69 88888.00 2024-05-19 10:19:37.000 140 22455.99 162.20 41477.68 88888.00 2024-05-19 10:19:38.000 140 22455.99 162.17 41477.70 88888.00 2024-05-19 10:19:39.000 140 22455.94 162.13 41477.73 88888.00 2024-05-19 10:19:40.000 140 22455.93 162.09 41477.76 47548.96 2024-05-19 10:19:41.000 140 22455.97 162.07 41477.79 88888.00 2024-05-19 10:19:42.000 140 22456.00 162.05 41477.83 88888.00 2024-05-19 10:19:43.000 140 22456.04 162.04 41477.87 88888.00 2024-05-19 10:19:44.000 140 22456.09 162.01 41477.84 88888.00 2024-05-19 10:19:45.000 140 22456.07 162.00 41477.71 47548.92 2024-05-19 10:19:46.000 140 22455.97 162.06 41477.61 88888.00 2024-05-19 10:19:47.000 140 22455.89 162.12 41477.65 88888.00 2024-05-19 10:19:48.000 140 22455.88 162.15 41477.75 88888.00 2024-05-19 10:19:49.000 140 22455.89 162.13 41477.75 88888.00 2024-05-19 10:19:50.000 140 22455.83 162.07 41477.67 47548.93 2024-05-19 10:19:51.000 140 22455.75 162.06 41477.62 88888.00 2024-05-19 10:19:52.000 140 22455.73 162.07 41477.59 88888.00 2024-05-19 10:19:53.000 140 22455.76 162.09 41477.62 88888.00 2024-05-19 10:19:54.000 140 22455.78 162.14 41477.70 88888.00 2024-05-19 10:19:55.000 140 22455.77 162.17 41477.76 47548.93 2024-05-19 10:19:56.000 140 22455.79 162.15 41477.77 88888.00 2024-05-19 10:19:57.000 140 22455.83 162.14 41477.75 88888.00 2024-05-19 10:19:58.000 140 22455.81 162.14 41477.69 88888.00 2024-05-19 10:19:59.000 140 22455.75 162.09 41477.66 88888.00 2024-05-19 10:20:00.000 140 22455.75 162.03 41477.69 47548.95 2024-05-19 10:20:01.000 140 22455.81 162.00 41477.71 88888.00 2024-05-19 10:20:02.000 140 22455.88 161.99 41477.69 88888.00 2024-05-19 10:20:03.000 140 22455.92 161.96 41477.71 88888.00 2024-05-19 10:20:04.000 140 22455.92 161.94 41477.75 88888.00 2024-05-19 10:20:05.000 140 22455.93 161.94 41477.77 47548.96 2024-05-19 10:20:06.000 140 22455.95 161.93 41477.73 88888.00 2024-05-19 10:20:07.000 140 22455.95 161.87 41477.66 88888.00 2024-05-19 10:20:08.000 140 22455.92 161.85 41477.54 88888.00 2024-05-19 10:20:09.000 140 22455.89 161.88 41477.45 88888.00 2024-05-19 10:20:10.000 140 22455.89 161.93 41477.43 47549.01 2024-05-19 10:20:11.000 140 22455.89 161.94 41477.46 88888.00 2024-05-19 10:20:12.000 140 22455.90 161.93 41477.55 88888.00 2024-05-19 10:20:13.000 140 22455.97 161.91 41477.68 88888.00 2024-05-19 10:20:14.000 140 22456.02 161.88 41477.78 88888.00 2024-05-19 10:20:15.000 140 22456.01 161.86 41477.81 47549.00 2024-05-19 10:20:16.000 140 22455.99 161.86 41477.82 88888.00 2024-05-19 10:20:17.000 140 22456.03 161.84 41477.81 88888.00 2024-05-19 10:20:18.000 140 22456.09 161.77 41477.79 88888.00 2024-05-19 10:20:19.000 140 22456.13 161.69 41477.76 88888.00 2024-05-19 10:20:20.000 140 22456.13 161.64 41477.67 47548.98 2024-05-19 10:20:21.000 140 22456.11 161.61 41477.61 88888.00 2024-05-19 10:20:22.000 140 22456.09 161.58 41477.68 88888.00 2024-05-19 10:20:23.000 140 22456.08 161.59 41477.79 88888.00 2024-05-19 10:20:24.000 140 22456.11 161.62 41477.82 88888.00 2024-05-19 10:20:25.000 140 22456.15 161.64 41477.83 47548.99 2024-05-19 10:20:26.000 140 22456.15 161.60 41477.83 88888.00 2024-05-19 10:20:27.000 140 22456.15 161.57 41477.79 88888.00 2024-05-19 10:20:28.000 140 22456.15 161.56 41477.73 88888.00 2024-05-19 10:20:29.000 140 22456.19 161.59 41477.76 88888.00 2024-05-19 10:20:30.000 140 22456.24 161.64 41477.82 47549.04 2024-05-19 10:20:31.000 140 22456.27 161.68 41477.86 88888.00 2024-05-19 10:20:32.000 140 22456.28 161.71 41477.86 88888.00 2024-05-19 10:20:33.000 140 22456.25 161.72 41477.81 88888.00 2024-05-19 10:20:34.000 140 22456.19 161.68 41477.75 88888.00 2024-05-19 10:20:35.000 140 22456.14 161.64 41477.76 47548.99 2024-05-19 10:20:36.000 140 22456.10 161.65 41477.79 88888.00 2024-05-19 10:20:37.000 140 22456.05 161.69 41477.81 88888.00 2024-05-19 10:20:38.000 140 22455.99 161.71 41477.82 88888.00 2024-05-19 10:20:39.000 140 22455.97 161.66 41477.81 88888.00 2024-05-19 10:20:40.000 140 22455.95 161.59 41477.79 47548.89 2024-05-19 10:20:41.000 140 22455.91 161.58 41477.79 88888.00 2024-05-19 10:20:42.000 140 22455.86 161.59 41477.81 88888.00 2024-05-19 10:20:43.000 140 22455.85 161.57 41477.82 88888.00 2024-05-19 10:20:44.000 140 22455.85 161.57 41477.82 88888.00 2024-05-19 10:20:45.000 140 22455.85 161.58 41477.82 47548.85 2024-05-19 10:20:46.000 140 22455.85 161.58 41477.86 88888.00 2024-05-19 10:20:47.000 140 22455.82 161.57 41477.90 88888.00 2024-05-19 10:20:48.000 140 22455.76 161.55 41477.84 88888.00 2024-05-19 10:20:49.000 140 22455.71 161.53 41477.69 88888.00 2024-05-19 10:20:50.000 140 22455.68 161.55 41477.62 47548.78 2024-05-19 10:20:51.000 140 22455.69 161.60 41477.68 88888.00 2024-05-19 10:20:52.000 140 22455.72 161.62 41477.76 88888.00 2024-05-19 10:20:53.000 140 22455.71 161.58 41477.78 88888.00 2024-05-19 10:20:54.000 140 22455.69 161.56 41477.77 88888.00 2024-05-19 10:20:55.000 140 22455.68 161.62 41477.76 47548.75 2024-05-19 10:20:56.000 140 22455.64 161.69 41477.76 88888.00 2024-05-19 10:20:57.000 140 22455.58 161.70 41477.78 88888.00 2024-05-19 10:20:58.000 140 22455.56 161.66 41477.79 88888.00 2024-05-19 10:20:59.000 140 22455.58 161.61 41477.80 88888.00 2024-05-19 10:21:00.000 140 22455.58 161.59 41477.84 47548.67 2024-05-19 10:21:01.000 140 22455.54 161.60 41477.87 88888.00 2024-05-19 10:21:02.000 140 22455.50 161.59 41477.83 88888.00 2024-05-19 10:21:03.000 140 22455.47 161.58 41477.82 88888.00 2024-05-19 10:21:04.000 140 22455.39 161.60 41477.81 88888.00 2024-05-19 10:21:05.000 140 22455.34 161.62 41477.78 47548.56 2024-05-19 10:21:06.000 140 22455.32 161.58 41477.73 88888.00 2024-05-19 10:21:07.000 140 22455.28 161.48 41477.69 88888.00 2024-05-19 10:21:08.000 140 22455.23 161.42 41477.69 88888.00 2024-05-19 10:21:09.000 140 22455.18 161.42 41477.70 88888.00 2024-05-19 10:21:10.000 140 22455.13 161.48 41477.73 47548.50 2024-05-19 10:21:11.000 140 22455.10 161.52 41477.74 88888.00 2024-05-19 10:21:12.000 140 22455.09 161.52 41477.72 88888.00 2024-05-19 10:21:13.000 140 22455.10 161.48 41477.69 88888.00 2024-05-19 10:21:14.000 140 22455.15 161.47 41477.71 88888.00 2024-05-19 10:21:15.000 140 22455.16 161.49 41477.73 47548.44 2024-05-19 10:21:16.000 140 22455.12 161.48 41477.73 88888.00 2024-05-19 10:21:17.000 140 22455.06 161.49 41477.68 88888.00 2024-05-19 10:21:18.000 140 22455.01 161.51 41477.62 88888.00 2024-05-19 10:21:19.000 140 22455.01 161.51 41477.63 88888.00 2024-05-19 10:21:20.000 140 22455.02 161.48 41477.68 47548.35 2024-05-19 10:21:21.000 140 22454.97 161.48 41477.69 88888.00 2024-05-19 10:21:22.000 140 22454.91 161.52 41477.69 88888.00 2024-05-19 10:21:23.000 140 22454.89 161.54 41477.70 88888.00 2024-05-19 10:21:24.000 140 22454.88 161.53 41477.68 88888.00 2024-05-19 10:21:25.000 140 22454.84 161.49 41477.59 47548.39 2024-05-19 10:21:26.000 140 22454.78 161.44 41477.57 88888.00 2024-05-19 10:21:27.000 140 22454.77 161.44 41477.62 88888.00 2024-05-19 10:21:28.000 140 22454.79 161.50 41477.68 88888.00 2024-05-19 10:21:29.000 140 22454.81 161.57 41477.70 88888.00 2024-05-19 10:21:30.000 140 22454.84 161.59 41477.68 47548.31 2024-05-19 10:21:31.000 140 22454.84 161.54 41477.67 88888.00 2024-05-19 10:21:32.000 140 22454.82 161.51 41477.68 88888.00 2024-05-19 10:21:33.000 140 22454.80 161.54 41477.70 88888.00 2024-05-19 10:21:34.000 140 22454.81 161.57 41477.72 88888.00 2024-05-19 10:21:35.000 140 22454.80 161.53 41477.70 47548.27 2024-05-19 10:21:36.000 140 22454.79 161.48 41477.63 88888.00 2024-05-19 10:21:37.000 140 22454.82 161.46 41477.60 88888.00 2024-05-19 10:21:38.000 140 22454.87 161.49 41477.61 88888.00 2024-05-19 10:21:39.000 140 22454.90 161.53 41477.60 88888.00 2024-05-19 10:21:40.000 140 22454.94 161.53 41477.63 47548.33 2024-05-19 10:21:41.000 140 22455.00 161.49 41477.68 88888.00 2024-05-19 10:21:42.000 140 22455.05 161.50 41477.66 88888.00 2024-05-19 10:21:43.000 140 22455.05 161.53 41477.57 88888.00 2024-05-19 10:21:44.000 140 22455.06 161.50 41477.53 88888.00 2024-05-19 10:21:45.000 140 22455.07 161.47 41477.54 47548.37 2024-05-19 10:21:46.000 140 22455.08 161.50 41477.57 88888.00 2024-05-19 10:21:47.000 140 22455.11 161.54 41477.60 88888.00 2024-05-19 10:21:48.000 140 22455.16 161.57 41477.60 88888.00 2024-05-19 10:21:49.000 140 22455.18 161.60 41477.59 88888.00 2024-05-19 10:21:50.000 140 22455.18 161.62 41477.60 47548.36 2024-05-19 10:21:51.000 140 22455.17 161.60 41477.57 88888.00 2024-05-19 10:21:52.000 140 22455.14 161.58 41477.50 88888.00 2024-05-19 10:21:53.000 140 22455.13 161.60 41477.44 88888.00 2024-05-19 10:21:54.000 140 22455.15 161.64 41477.44 88888.00 2024-05-19 10:21:55.000 140 22455.13 161.66 41477.43 47548.36 2024-05-19 10:21:56.000 140 22455.08 161.59 41477.43 88888.00 2024-05-19 10:21:57.000 140 22455.04 161.50 41477.43 88888.00 2024-05-19 10:21:58.000 140 22455.05 161.46 41477.43 88888.00 2024-05-19 10:21:59.000 140 22455.05 161.47 41477.47 88888.00 2024-05-19 10:22:00.000 140 22455.03 161.52 41477.54 47548.32 2024-05-19 10:22:01.000 140 22455.04 161.56 41477.57 88888.00 2024-05-19 10:22:02.000 140 22455.05 161.58 41477.54 88888.00 2024-05-19 10:22:03.000 140 22455.03 161.62 41477.52 88888.00 2024-05-19 10:22:04.000 140 22455.06 161.66 41477.56 88888.00 2024-05-19 10:22:05.000 140 22455.10 161.65 41477.57 47548.32 2024-05-19 10:22:06.000 140 22455.11 161.59 41477.52 88888.00 2024-05-19 10:22:07.000 140 22455.08 161.54 41477.45 88888.00 2024-05-19 10:22:08.000 140 22455.05 161.51 41477.41 88888.00 2024-05-19 10:22:09.000 140 22455.04 161.49 41477.46 88888.00 2024-05-19 10:22:10.000 140 22455.08 161.51 41477.54 47548.31 2024-05-19 10:22:11.000 140 22455.13 161.54 41477.54 88888.00 2024-05-19 10:22:12.000 140 22455.17 161.58 41477.55 88888.00 2024-05-19 10:22:13.000 140 22455.19 161.58 41477.57 88888.00 2024-05-19 10:22:14.000 140 22455.21 161.57 41477.54 88888.00 2024-05-19 10:22:15.000 140 22455.22 161.59 41477.56 47548.40 2024-05-19 10:22:16.000 140 22455.26 161.62 41477.60 88888.00 2024-05-19 10:22:17.000 140 22455.30 161.65 41477.56 88888.00 2024-05-19 10:22:18.000 140 22455.32 161.68 41477.52 88888.00 2024-05-19 10:22:19.000 140 22455.32 161.69 41477.59 88888.00 2024-05-19 10:22:20.000 140 22455.31 161.71 41477.67 47548.38 2024-05-19 10:22:21.000 140 22455.33 161.72 41477.69 88888.00 2024-05-19 10:22:22.000 140 22455.34 161.71 41477.71 88888.00 2024-05-19 10:22:23.000 140 22455.32 161.68 41477.71 88888.00 2024-05-19 10:22:24.000 140 22455.27 161.68 41477.65 88888.00 2024-05-19 10:22:25.000 140 22455.24 161.69 41477.59 47548.37 2024-05-19 10:22:26.000 140 22455.26 161.70 41477.57 88888.00 2024-05-19 10:22:27.000 140 22455.26 161.69 41477.55 88888.00 2024-05-19 10:22:28.000 140 22455.22 161.67 41477.57 88888.00 2024-05-19 10:22:29.000 140 22455.23 161.66 41477.63 88888.00 2024-05-19 10:22:30.000 140 22455.30 161.66 41477.65 47548.38 2024-05-19 10:22:31.000 140 22455.34 161.60 41477.65 88888.00 2024-05-19 10:22:32.000 140 22455.32 161.54 41477.63 88888.00 2024-05-19 10:22:33.000 140 22455.30 161.52 41477.60 88888.00 2024-05-19 10:22:34.000 140 22455.32 161.52 41477.57 88888.00 2024-05-19 10:22:35.000 140 22455.33 161.50 41477.55 47548.40 2024-05-19 10:22:36.000 140 22455.29 161.50 41477.54 88888.00 2024-05-19 10:22:37.000 140 22455.24 161.53 41477.56 88888.00 2024-05-19 10:22:38.000 140 22455.22 161.51 41477.59 88888.00 2024-05-19 10:22:39.000 140 22455.26 161.43 41477.58 88888.00 2024-05-19 10:22:40.000 140 22455.32 161.37 41477.55 47548.40 2024-05-19 10:22:41.000 140 22455.35 161.37 41477.57 88888.00 2024-05-19 10:22:42.000 140 22455.41 161.36 41477.67 88888.00 2024-05-19 10:22:43.000 140 22455.44 161.33 41477.73 88888.00 2024-05-19 10:22:44.000 140 22455.43 161.30 41477.70 88888.00 2024-05-19 10:22:45.000 140 22455.38 161.29 41477.63 47548.47 2024-05-19 10:22:46.000 140 22455.34 161.31 41477.57 88888.00 2024-05-19 10:22:47.000 140 22455.33 161.31 41477.51 88888.00 2024-05-19 10:22:48.000 140 22455.38 161.30 41477.48 88888.00 2024-05-19 10:22:49.000 140 22455.42 161.28 41477.49 88888.00 2024-05-19 10:22:50.000 140 22455.43 161.27 41477.52 47548.47 2024-05-19 10:22:51.000 140 22455.44 161.31 41477.51 88888.00 2024-05-19 10:22:52.000 140 22455.48 161.37 41477.46 88888.00 2024-05-19 10:22:53.000 140 22455.49 161.36 41477.43 88888.00 2024-05-19 10:22:54.000 140 22455.48 161.30 41477.43 88888.00 2024-05-19 10:22:55.000 140 22455.49 161.28 41477.44 47548.43 2024-05-19 10:22:56.000 140 22455.53 161.31 41477.48 88888.00 2024-05-19 10:22:57.000 140 22455.56 161.34 41477.54 88888.00 2024-05-19 10:22:58.000 140 22455.57 161.36 41477.57 88888.00 2024-05-19 10:22:59.000 140 22455.63 161.36 41477.57 88888.00 2024-05-19 10:23:00.000 140 22455.66 161.35 41477.56 47548.52 2024-05-19 10:23:01.000 140 22455.63 161.33 41477.54 88888.00 2024-05-19 10:23:02.000 140 22455.62 161.31 41477.48 88888.00 2024-05-19 10:23:03.000 140 22455.65 161.28 41477.39 88888.00 2024-05-19 10:23:04.000 140 22455.65 161.24 41477.40 88888.00 2024-05-19 10:23:05.000 140 22455.60 161.18 41477.53 47548.52 2024-05-19 10:23:06.000 140 22455.56 161.16 41477.63 88888.00 2024-05-19 10:23:07.000 140 22455.55 161.16 41477.66 88888.00 2024-05-19 10:23:08.000 140 22455.56 161.17 41477.66 88888.00 2024-05-19 10:23:09.000 140 22455.56 161.19 41477.63 88888.00 2024-05-19 10:23:10.000 140 22455.54 161.18 41477.64 47548.50 2024-05-19 10:23:11.000 140 22455.50 161.08 41477.59 88888.00 2024-05-19 10:23:12.000 140 22455.49 161.00 41477.47 88888.00 2024-05-19 10:23:13.000 140 22455.56 161.06 41477.44 88888.00 2024-05-19 10:23:14.000 140 22455.69 161.16 41477.52 88888.00 2024-05-19 10:23:15.000 140 22455.81 161.21 41477.54 47548.55 2024-05-19 10:23:16.000 140 22455.85 161.22 41477.50 88888.00 2024-05-19 10:23:17.000 140 22455.85 161.21 41477.47 88888.00 2024-05-19 10:23:18.000 140 22455.88 161.19 41477.49 88888.00 2024-05-19 10:23:19.000 140 22455.92 161.15 41477.48 88888.00 2024-05-19 10:23:20.000 140 22455.94 161.11 41477.43 47548.60 2024-05-19 10:23:21.000 140 22455.96 161.10 41477.40 88888.00 2024-05-19 10:23:22.000 140 22455.95 161.08 41477.39 88888.00 2024-05-19 10:23:23.000 140 22455.90 161.05 41477.36 88888.00 2024-05-19 10:23:24.000 140 22455.88 161.05 41477.31 88888.00 2024-05-19 10:23:25.000 140 22455.92 161.04 41477.30 47548.64 2024-05-19 10:23:26.000 140 22455.99 161.03 41477.31 88888.00 2024-05-19 10:23:27.000 140 22456.07 161.04 41477.35 88888.00 2024-05-19 10:23:28.000 140 22456.08 161.03 41477.41 88888.00 2024-05-19 10:23:29.000 140 22456.01 161.01 41477.43 88888.00 2024-05-19 10:23:30.000 140 22455.97 161.02 41477.38 47548.71 2024-05-19 10:23:31.000 140 22456.01 161.05 41477.35 88888.00 2024-05-19 10:23:32.000 140 22456.04 161.07 41477.39 88888.00 2024-05-19 10:23:33.000 140 22456.05 161.09 41477.43 88888.00 2024-05-19 10:23:34.000 140 22456.04 161.06 41477.38 88888.00 2024-05-19 10:23:35.000 140 22456.06 161.02 41477.33 47548.77 2024-05-19 10:23:36.000 140 22456.11 160.99 41477.36 88888.00 2024-05-19 10:23:37.000 140 22456.14 160.97 41477.43 88888.00 2024-05-19 10:23:38.000 140 22456.16 160.96 41477.52 88888.00 2024-05-19 10:23:39.000 140 22456.15 160.94 41477.61 88888.00 2024-05-19 10:23:40.000 140 22456.15 160.89 41477.61 47548.83 2024-05-19 10:23:41.000 140 22456.17 160.90 41477.57 88888.00 2024-05-19 10:23:42.000 140 22456.21 160.97 41477.56 88888.00 2024-05-19 10:23:43.000 140 22456.23 160.99 41477.57 88888.00 2024-05-19 10:23:44.000 140 22456.20 160.91 41477.57 88888.00 2024-05-19 10:23:45.000 140 22456.15 160.83 41477.54 47548.80 2024-05-19 10:23:46.000 140 22456.13 160.84 41477.48 88888.00 2024-05-19 10:23:47.000 140 22456.12 160.93 41477.45 88888.00 2024-05-19 10:23:48.000 140 22456.12 161.02 41477.45 88888.00 2024-05-19 10:23:49.000 140 22456.13 161.06 41477.43 88888.00 2024-05-19 10:23:50.000 140 22456.14 161.03 41477.37 47548.81 2024-05-19 10:23:51.000 140 22456.15 161.05 41477.37 88888.00 2024-05-19 10:23:52.000 140 22456.16 161.09 41477.41 88888.00 2024-05-19 10:23:53.000 140 22456.15 161.03 41477.41 88888.00 2024-05-19 10:23:54.000 140 22456.13 160.92 41477.38 88888.00 2024-05-19 10:23:55.000 140 22456.15 160.90 41477.38 47548.79 2024-05-19 10:23:56.000 140 22456.24 160.96 41477.44 88888.00 2024-05-19 10:23:57.000 140 22456.33 161.01 41477.52 88888.00 2024-05-19 10:23:58.000 140 22456.31 161.00 41477.56 88888.00 2024-05-19 10:23:59.000 140 22456.28 160.98 41477.60 88888.00 2024-05-19 10:24:00.000 140 22456.31 161.01 41477.65 47548.86 2024-05-19 10:24:01.000 140 22456.29 161.00 41477.62 88888.00 2024-05-19 10:24:02.000 140 22456.22 160.93 41477.52 88888.00 2024-05-19 10:24:03.000 140 22456.22 160.89 41477.50 88888.00 2024-05-19 10:24:04.000 140 22456.26 160.92 41477.54 88888.00 2024-05-19 10:24:05.000 140 22456.29 160.97 41477.55 47548.88 2024-05-19 10:24:06.000 140 22456.28 160.96 41477.53 88888.00 2024-05-19 10:24:07.000 140 22456.27 160.91 41477.50 88888.00 2024-05-19 10:24:08.000 140 22456.26 160.94 41477.52 88888.00 2024-05-19 10:24:09.000 140 22456.24 160.95 41477.52 88888.00 2024-05-19 10:24:10.000 140 22456.18 160.88 41477.49 47548.85 2024-05-19 10:24:11.000 140 22456.14 160.83 41477.51 88888.00 2024-05-19 10:24:12.000 140 22456.16 160.82 41477.59 88888.00 2024-05-19 10:24:13.000 140 22456.19 160.74 41477.62 88888.00 2024-05-19 10:24:14.000 140 22456.20 160.66 41477.61 88888.00 2024-05-19 10:24:15.000 140 22456.18 160.67 41477.57 47548.81 2024-05-19 10:24:16.000 140 22456.18 160.72 41477.55 88888.00 2024-05-19 10:24:17.000 140 22456.21 160.72 41477.56 88888.00 2024-05-19 10:24:18.000 140 22456.26 160.63 41477.56 88888.00 2024-05-19 10:24:19.000 140 22456.28 160.56 41477.56 88888.00 2024-05-19 10:24:20.000 140 22456.27 160.59 41477.54 47548.77 2024-05-19 10:24:21.000 140 22456.25 160.69 41477.47 88888.00 2024-05-19 10:24:22.000 140 22456.28 160.72 41477.41 88888.00 2024-05-19 10:24:23.000 140 22456.33 160.67 41477.36 88888.00 2024-05-19 10:24:24.000 140 22456.36 160.63 41477.31 88888.00 2024-05-19 10:24:25.000 140 22456.39 160.66 41477.27 47548.77 2024-05-19 10:24:26.000 140 22456.40 160.72 41477.30 88888.00 2024-05-19 10:24:27.000 140 22456.40 160.74 41477.41 88888.00 2024-05-19 10:24:28.000 140 22456.35 160.71 41477.46 88888.00 2024-05-19 10:24:29.000 140 22456.29 160.68 41477.41 88888.00 2024-05-19 10:24:30.000 140 22456.25 160.68 41477.40 47548.80 2024-05-19 10:24:31.000 140 22456.21 160.72 41477.46 88888.00 2024-05-19 10:24:32.000 140 22456.17 160.71 41477.49 88888.00 2024-05-19 10:24:33.000 140 22456.16 160.63 41477.48 88888.00 2024-05-19 10:24:34.000 140 22456.19 160.57 41477.46 88888.00 2024-05-19 10:24:35.000 140 22456.22 160.59 41477.46 47548.78 2024-05-19 10:24:36.000 140 22456.22 160.61 41477.49 88888.00 2024-05-19 10:24:37.000 140 22456.19 160.59 41477.55 88888.00 2024-05-19 10:24:38.000 140 22456.20 160.56 41477.61 88888.00 2024-05-19 10:24:39.000 140 22456.19 160.56 41477.66 88888.00 2024-05-19 10:24:40.000 140 22456.14 160.58 41477.68 47548.79 2024-05-19 10:24:41.000 140 22456.08 160.61 41477.63 88888.00 2024-05-19 10:24:42.000 140 22456.07 160.62 41477.56 88888.00 2024-05-19 10:24:43.000 140 22456.09 160.60 41477.49 88888.00 2024-05-19 10:24:44.000 140 22456.11 160.59 41477.48 88888.00 2024-05-19 10:24:45.000 140 22456.12 160.66 41477.50 47548.72 2024-05-19 10:24:46.000 140 22456.12 160.75 41477.53 88888.00 2024-05-19 10:24:47.000 140 22456.10 160.76 41477.54 88888.00 2024-05-19 10:24:48.000 140 22456.08 160.69 41477.56 88888.00 2024-05-19 10:24:49.000 140 22456.04 160.63 41477.55 88888.00 2024-05-19 10:24:50.000 140 22456.01 160.64 41477.57 47548.72 2024-05-19 10:24:51.000 140 22456.02 160.65 41477.59 88888.00 2024-05-19 10:24:52.000 140 22456.03 160.64 41477.57 88888.00 2024-05-19 10:24:53.000 140 22456.05 160.62 41477.53 88888.00 2024-05-19 10:24:54.000 140 22456.10 160.57 41477.48 88888.00 2024-05-19 10:24:55.000 140 22456.15 160.54 41477.47 47548.75 2024-05-19 10:24:56.000 140 22456.18 160.57 41477.48 88888.00 2024-05-19 10:24:57.000 140 22456.22 160.61 41477.50 88888.00 2024-05-19 10:24:58.000 140 22456.28 160.62 41477.49 88888.00 2024-05-19 10:24:59.000 140 22456.31 160.62 41477.50 88888.00 2024-05-19 10:25:00.000 140 22456.32 160.63 41477.52 47548.73 2024-05-19 10:25:01.000 140 22456.35 160.63 41477.54 88888.00 2024-05-19 10:25:02.000 140 22456.37 160.61 41477.52 88888.00 2024-05-19 10:25:03.000 140 22456.37 160.63 41477.49 88888.00 2024-05-19 10:25:04.000 140 22456.34 160.71 41477.45 88888.00 2024-05-19 10:25:05.000 140 22456.28 160.77 41477.41 47548.73 2024-05-19 10:25:06.000 140 22456.23 160.78 41477.41 88888.00 2024-05-19 10:25:07.000 140 22456.20 160.79 41477.41 88888.00 2024-05-19 10:25:08.000 140 22456.18 160.76 41477.38 88888.00 2024-05-19 10:25:09.000 140 22456.16 160.78 41477.38 88888.00 2024-05-19 10:25:10.000 140 22456.15 160.82 41477.45 47548.65 2024-05-19 10:25:11.000 140 22456.12 160.82 41477.52 88888.00 2024-05-19 10:25:12.000 140 22456.10 160.78 41477.54 88888.00 2024-05-19 10:25:13.000 140 22456.07 160.74 41477.50 88888.00 2024-05-19 10:25:14.000 140 22456.02 160.71 41477.43 88888.00 2024-05-19 10:25:15.000 140 22456.00 160.74 41477.43 47548.53 2024-05-19 10:25:16.000 140 22456.00 160.79 41477.50 88888.00 2024-05-19 10:25:17.000 140 22455.99 160.83 41477.53 88888.00 2024-05-19 10:25:18.000 140 22456.00 160.84 41477.55 88888.00 2024-05-19 10:25:19.000 140 22456.03 160.83 41477.60 88888.00 2024-05-19 10:25:20.000 140 22456.08 160.80 41477.64 47548.53 2024-05-19 10:25:21.000 140 22456.10 160.78 41477.64 88888.00 2024-05-19 10:25:22.000 140 22456.10 160.80 41477.59 88888.00 2024-05-19 10:25:23.000 140 22456.12 160.84 41477.49 88888.00 2024-05-19 10:25:24.000 140 22456.15 160.86 41477.39 88888.00 2024-05-19 10:25:25.000 140 22456.13 160.86 41477.33 47548.51 2024-05-19 10:25:26.000 140 22456.08 160.84 41477.31 88888.00 2024-05-19 10:25:27.000 140 22456.07 160.83 41477.32 88888.00 2024-05-19 10:25:28.000 140 22456.09 160.85 41477.32 88888.00 2024-05-19 10:25:29.000 140 22456.06 160.87 41477.29 88888.00 2024-05-19 10:25:30.000 140 22455.91 160.86 41477.18 47548.55 2024-05-19 10:25:31.000 140 22455.77 160.92 41477.11 88888.00 2024-05-19 10:25:32.000 140 22455.69 160.98 41477.10 88888.00 2024-05-19 10:25:33.000 140 22455.66 160.95 41477.06 88888.00 2024-05-19 10:25:34.000 140 22455.66 160.91 41477.03 88888.00 2024-05-19 10:25:35.000 140 22455.66 160.93 41477.03 47548.48 2024-05-19 10:25:36.000 140 22455.64 160.94 41476.99 88888.00 2024-05-19 10:25:37.000 140 22455.62 160.91 41476.94 88888.00 2024-05-19 10:25:38.000 140 22455.59 160.91 41476.94 88888.00 2024-05-19 10:25:39.000 140 22455.62 160.97 41477.05 88888.00 2024-05-19 10:25:40.000 140 22455.78 161.01 41477.23 47548.42 2024-05-19 10:25:41.000 140 22455.91 161.00 41477.36 88888.00 2024-05-19 10:25:42.000 140 22455.90 160.99 41477.41 88888.00 2024-05-19 10:25:43.000 140 22455.89 161.01 41477.44 88888.00 2024-05-19 10:25:44.000 140 22455.91 160.99 41477.43 88888.00 2024-05-19 10:25:45.000 140 22455.92 160.95 41477.34 47548.41 2024-05-19 10:25:46.000 140 22455.88 160.94 41477.27 88888.00 2024-05-19 10:25:47.000 140 22455.83 160.96 41477.28 88888.00 2024-05-19 10:25:48.000 140 22455.85 161.00 41477.34 88888.00 2024-05-19 10:25:49.000 140 22455.89 160.99 41477.34 88888.00 2024-05-19 10:25:50.000 140 22455.90 160.95 41477.31 47548.38 2024-05-19 10:25:51.000 140 22455.90 160.99 41477.29 88888.00 2024-05-19 10:25:52.000 140 22455.87 161.03 41477.31 88888.00 2024-05-19 10:25:53.000 140 22455.84 161.03 41477.38 88888.00 2024-05-19 10:25:54.000 140 22455.82 161.03 41477.44 88888.00 2024-05-19 10:25:55.000 140 22455.81 161.02 41477.42 47548.34 2024-05-19 10:25:56.000 140 22455.82 161.01 41477.38 88888.00 2024-05-19 10:25:57.000 140 22455.84 161.00 41477.33 88888.00 2024-05-19 10:25:58.000 140 22455.81 160.97 41477.28 88888.00 2024-05-19 10:25:59.000 140 22455.72 160.95 41477.29 88888.00 2024-05-19 10:26:00.000 140 22455.68 160.94 41477.31 47548.34 2024-05-19 10:26:01.000 140 22455.68 160.94 41477.29 88888.00 2024-05-19 10:26:02.000 140 22455.72 160.99 41477.29 88888.00 2024-05-19 10:26:03.000 140 22455.74 161.07 41477.30 88888.00 2024-05-19 10:26:04.000 140 22455.72 161.12 41477.31 88888.00 2024-05-19 10:26:05.000 140 22455.72 161.11 41477.31 47548.31 2024-05-19 10:26:06.000 140 22455.76 161.09 41477.28 88888.00 2024-05-19 10:26:07.000 140 22455.76 161.04 41477.24 88888.00 2024-05-19 10:26:08.000 140 22455.77 161.00 41477.23 88888.00 2024-05-19 10:26:09.000 140 22455.84 161.00 41477.28 88888.00 2024-05-19 10:26:10.000 140 22455.92 161.05 41477.35 47548.43 2024-05-19 10:26:11.000 140 22455.96 161.04 41477.34 88888.00 2024-05-19 10:26:12.000 140 22456.03 160.98 41477.27 88888.00 2024-05-19 10:26:13.000 140 22456.14 160.94 41477.27 88888.00 2024-05-19 10:26:14.000 140 22456.18 160.93 41477.32 88888.00 2024-05-19 10:26:15.000 140 22456.16 160.93 41477.34 47548.42 2024-05-19 10:26:16.000 140 22456.13 160.96 41477.33 88888.00 2024-05-19 10:26:17.000 140 22456.08 160.98 41477.31 88888.00 2024-05-19 10:26:18.000 140 22456.05 160.94 41477.29 88888.00 2024-05-19 10:26:19.000 140 22456.05 160.89 41477.29 88888.00 2024-05-19 10:26:20.000 140 22456.03 160.87 41477.30 47548.41 2024-05-19 10:26:21.000 140 22456.06 160.88 41477.31 88888.00 2024-05-19 10:26:22.000 140 22456.10 160.91 41477.31 88888.00 2024-05-19 10:26:23.000 140 22456.07 160.91 41477.27 88888.00 2024-05-19 10:26:24.000 140 22455.90 160.86 41477.15 88888.00 2024-05-19 10:26:25.000 140 22455.72 160.79 41477.01 47548.36 2024-05-19 10:26:26.000 140 22455.66 160.74 41476.94 88888.00 2024-05-19 10:26:27.000 140 22455.67 160.71 41476.95 88888.00 2024-05-19 10:26:28.000 140 22455.69 160.67 41476.96 88888.00 2024-05-19 10:26:29.000 140 22455.75 160.66 41476.97 88888.00 2024-05-19 10:26:30.000 140 22455.85 160.65 41476.94 47548.39 2024-05-19 10:26:31.000 140 22455.94 160.65 41476.88 88888.00 2024-05-19 10:26:32.000 140 22455.99 160.67 41476.88 88888.00 2024-05-19 10:26:33.000 140 22456.02 160.68 41476.89 88888.00 2024-05-19 10:26:34.000 140 22456.06 160.67 41476.89 88888.00 2024-05-19 10:26:35.000 140 22456.12 160.63 41476.89 47548.52 2024-05-19 10:26:36.000 140 22456.10 160.63 41476.90 88888.00 2024-05-19 10:26:37.000 140 22456.02 160.66 41476.91 88888.00 2024-05-19 10:26:38.000 140 22456.00 160.64 41476.91 88888.00 2024-05-19 10:26:39.000 140 22456.06 160.61 41476.96 88888.00 2024-05-19 10:26:40.000 140 22456.17 160.60 41477.11 47548.53 2024-05-19 10:26:41.000 140 22456.24 160.61 41477.29 88888.00 2024-05-19 10:26:42.000 140 22456.27 160.64 41477.33 88888.00 2024-05-19 10:26:43.000 140 22456.28 160.71 41477.27 88888.00 2024-05-19 10:26:44.000 140 22456.26 160.74 41477.21 88888.00 2024-05-19 10:26:45.000 140 22456.23 160.69 41477.23 47548.49 2024-05-19 10:26:46.000 140 22456.25 160.64 41477.27 88888.00 2024-05-19 10:26:47.000 140 22456.24 160.60 41477.24 88888.00 2024-05-19 10:26:48.000 140 22456.12 160.51 41477.18 88888.00 2024-05-19 10:26:49.000 140 22456.02 160.41 41477.17 88888.00 2024-05-19 10:26:50.000 140 22456.04 160.40 41477.21 47548.48 2024-05-19 10:26:51.000 140 22456.15 160.49 41477.26 88888.00 2024-05-19 10:26:52.000 140 22456.19 160.60 41477.29 88888.00 2024-05-19 10:26:53.000 140 22456.20 160.66 41477.32 88888.00 2024-05-19 10:26:54.000 140 22456.26 160.66 41477.31 88888.00 2024-05-19 10:26:55.000 140 22456.35 160.60 41477.27 47548.53 2024-05-19 10:26:56.000 140 22456.35 160.49 41477.25 88888.00 2024-05-19 10:26:57.000 140 22456.31 160.42 41477.27 88888.00 2024-05-19 10:26:58.000 140 22456.32 160.41 41477.29 88888.00 2024-05-19 10:26:59.000 140 22456.46 160.44 41477.28 88888.00 2024-05-19 10:27:00.000 140 22456.61 160.47 41477.30 47548.63 2024-05-19 10:27:01.000 140 22456.66 160.48 41477.36 88888.00 2024-05-19 10:27:02.000 140 22456.62 160.43 41477.35 88888.00 2024-05-19 10:27:03.000 140 22456.63 160.36 41477.31 88888.00 2024-05-19 10:27:04.000 140 22456.72 160.33 41477.31 88888.00 2024-05-19 10:27:05.000 140 22456.74 160.39 41477.30 47548.66 2024-05-19 10:27:06.000 140 22456.69 160.46 41477.27 88888.00 2024-05-19 10:27:07.000 140 22456.68 160.46 41477.27 88888.00 2024-05-19 10:27:08.000 140 22456.71 160.44 41477.31 88888.00 2024-05-19 10:27:09.000 140 22456.69 160.44 41477.35 88888.00 2024-05-19 10:27:10.000 140 22456.61 160.41 41477.36 47548.56 2024-05-19 10:27:11.000 140 22456.56 160.36 41477.37 88888.00 2024-05-19 10:27:12.000 140 22456.56 160.35 41477.35 88888.00 2024-05-19 10:27:13.000 140 22456.55 160.39 41477.33 88888.00 2024-05-19 10:27:14.000 140 22456.48 160.45 41477.32 88888.00 2024-05-19 10:27:15.000 140 22456.44 160.42 41477.27 47548.58 2024-05-19 10:27:16.000 140 22456.50 160.34 41477.21 88888.00 2024-05-19 10:27:17.000 140 22456.60 160.31 41477.26 88888.00 2024-05-19 10:27:18.000 140 22456.66 160.28 41477.32 88888.00 2024-05-19 10:27:19.000 140 22456.69 160.26 41477.33 88888.00 2024-05-19 10:27:20.000 140 22456.75 160.26 41477.32 47548.67 2024-05-19 10:27:21.000 140 22456.82 160.26 41477.35 88888.00 2024-05-19 10:27:22.000 140 22456.91 160.25 41477.36 88888.00 2024-05-19 10:27:23.000 140 22456.99 160.24 41477.34 88888.00 2024-05-19 10:27:24.000 140 22457.01 160.22 41477.32 88888.00 2024-05-19 10:27:25.000 140 22456.99 160.22 41477.29 47548.79 2024-05-19 10:27:26.000 140 22456.99 160.22 41477.25 88888.00 2024-05-19 10:27:27.000 140 22457.06 160.14 41477.27 88888.00 2024-05-19 10:27:28.000 140 22457.17 160.07 41477.34 88888.00 2024-05-19 10:27:29.000 140 22457.20 160.07 41477.37 88888.00 2024-05-19 10:27:30.000 140 22457.17 160.06 41477.33 47548.84 2024-05-19 10:27:31.000 140 22457.13 160.00 41477.23 88888.00 2024-05-19 10:27:32.000 140 22457.11 159.97 41477.20 88888.00 2024-05-19 10:27:33.000 140 22457.10 160.01 41477.25 88888.00 2024-05-19 10:27:34.000 140 22457.08 160.07 41477.27 88888.00 2024-05-19 10:27:35.000 140 22457.06 160.12 41477.28 47548.83 2024-05-19 10:27:36.000 140 22457.08 160.14 41477.32 88888.00 2024-05-19 10:27:37.000 140 22457.13 160.12 41477.33 88888.00 2024-05-19 10:27:38.000 140 22457.14 160.06 41477.32 88888.00 2024-05-19 10:27:39.000 140 22457.11 160.00 41477.32 88888.00 2024-05-19 10:27:40.000 140 22457.08 160.01 41477.24 47548.82 2024-05-19 10:27:41.000 140 22457.06 160.08 41477.17 88888.00 2024-05-19 10:27:42.000 140 22457.02 160.08 41477.14 88888.00 2024-05-19 10:27:43.000 140 22456.99 160.02 41477.14 88888.00 2024-05-19 10:27:44.000 140 22457.01 159.97 41477.16 88888.00 2024-05-19 10:27:45.000 140 22457.08 159.93 41477.18 47548.85 2024-05-19 10:27:46.000 140 22457.18 159.92 41477.20 88888.00 2024-05-19 10:27:47.000 140 22457.27 159.90 41477.22 88888.00 2024-05-19 10:27:48.000 140 22457.32 159.85 41477.18 88888.00 2024-05-19 10:27:49.000 140 22457.35 159.86 41477.14 88888.00 2024-05-19 10:27:50.000 140 22457.37 159.94 41477.15 47548.95 2024-05-19 10:27:51.000 140 22457.31 159.94 41477.21 88888.00 2024-05-19 10:27:52.000 140 22457.26 159.86 41477.31 88888.00 2024-05-19 10:27:53.000 140 22457.34 159.83 41477.39 88888.00 2024-05-19 10:27:54.000 140 22457.45 159.87 41477.44 88888.00 2024-05-19 10:27:55.000 140 22457.47 159.92 41477.41 47549.01 2024-05-19 10:27:56.000 140 22457.42 159.97 41477.28 88888.00 2024-05-19 10:27:57.000 140 22457.41 159.96 41477.12 88888.00 2024-05-19 10:27:58.000 140 22457.44 159.90 41477.11 88888.00 2024-05-19 10:27:59.000 140 22457.41 159.83 41477.16 88888.00 2024-05-19 10:28:00.000 140 22457.35 159.78 41477.14 47548.90 2024-05-19 10:28:01.000 140 22457.33 159.78 41477.12 88888.00 2024-05-19 10:28:02.000 140 22457.29 159.75 41477.11 88888.00 2024-05-19 10:28:03.000 140 22457.24 159.72 41477.07 88888.00 2024-05-19 10:28:04.000 140 22457.22 159.75 41477.04 88888.00 2024-05-19 10:28:05.000 140 22457.22 159.79 41477.05 47548.90 2024-05-19 10:28:06.000 140 22457.23 159.79 41477.12 88888.00 2024-05-19 10:28:07.000 140 22457.28 159.77 41477.16 88888.00 2024-05-19 10:28:08.000 140 22457.32 159.75 41477.16 88888.00 2024-05-19 10:28:09.000 140 22457.37 159.75 41477.19 88888.00 2024-05-19 10:28:10.000 140 22457.43 159.75 41477.18 47548.95 2024-05-19 10:28:11.000 140 22457.48 159.73 41477.13 88888.00 2024-05-19 10:28:12.000 140 22457.50 159.76 41477.14 88888.00 2024-05-19 10:28:13.000 140 22457.52 159.82 41477.14 88888.00 2024-05-19 10:28:14.000 140 22457.52 159.88 41477.09 88888.00 2024-05-19 10:28:15.000 140 22457.50 159.88 41477.05 47548.98 2024-05-19 10:28:16.000 140 22457.51 159.87 41477.06 88888.00 2024-05-19 10:28:17.000 140 22457.53 159.90 41477.12 88888.00 2024-05-19 10:28:18.000 140 22457.54 159.91 41477.18 88888.00 2024-05-19 10:28:19.000 140 22457.52 159.86 41477.21 88888.00 2024-05-19 10:28:20.000 140 22457.45 159.81 41477.19 47548.97 2024-05-19 10:28:21.000 140 22457.39 159.79 41477.16 88888.00 2024-05-19 10:28:22.000 140 22457.37 159.76 41477.13 88888.00 2024-05-19 10:28:23.000 140 22457.38 159.72 41477.12 88888.00 2024-05-19 10:28:24.000 140 22457.37 159.65 41477.13 88888.00 2024-05-19 10:28:25.000 140 22457.35 159.61 41477.13 47548.95 2024-05-19 10:28:26.000 140 22457.36 159.63 41477.13 88888.00 2024-05-19 10:28:27.000 140 22457.35 159.66 41477.13 88888.00 2024-05-19 10:28:28.000 140 22457.33 159.66 41477.14 88888.00 2024-05-19 10:28:29.000 140 22457.32 159.68 41477.15 88888.00 2024-05-19 10:28:30.000 140 22457.36 159.73 41477.18 47548.98 2024-05-19 10:28:31.000 140 22457.41 159.78 41477.24 88888.00 2024-05-19 10:28:32.000 140 22457.44 159.74 41477.30 88888.00 2024-05-19 10:28:33.000 140 22457.46 159.63 41477.26 88888.00 2024-05-19 10:28:34.000 140 22457.47 159.59 41477.18 88888.00 2024-05-19 10:28:35.000 140 22457.47 159.61 41477.15 47548.96 2024-05-19 10:28:36.000 140 22457.44 159.65 41477.17 88888.00 2024-05-19 10:28:37.000 140 22457.43 159.65 41477.18 88888.00 2024-05-19 10:28:38.000 140 22457.41 159.61 41477.18 88888.00 2024-05-19 10:28:39.000 140 22457.38 159.57 41477.20 88888.00 2024-05-19 10:28:40.000 140 22457.36 159.58 41477.19 47548.94 2024-05-19 10:28:41.000 140 22457.40 159.60 41477.19 88888.00 2024-05-19 10:28:42.000 140 22457.43 159.55 41477.22 88888.00 2024-05-19 10:28:43.000 140 22457.42 159.48 41477.21 88888.00 2024-05-19 10:28:44.000 140 22457.41 159.44 41477.14 88888.00 2024-05-19 10:28:45.000 140 22457.40 159.45 41477.09 47548.97 2024-05-19 10:28:46.000 140 22457.41 159.50 41477.12 88888.00 2024-05-19 10:28:47.000 140 22457.44 159.54 41477.17 88888.00 2024-05-19 10:28:48.000 140 22457.47 159.59 41477.20 88888.00 2024-05-19 10:28:49.000 140 22457.49 159.61 41477.18 88888.00 2024-05-19 10:28:50.000 140 22457.51 159.58 41477.15 47548.94 2024-05-19 10:28:51.000 140 22457.55 159.56 41477.14 88888.00 2024-05-19 10:28:52.000 140 22457.56 159.58 41477.14 88888.00 2024-05-19 10:28:53.000 140 22457.54 159.59 41477.18 88888.00 2024-05-19 10:28:54.000 140 22457.52 159.53 41477.26 88888.00 2024-05-19 10:28:55.000 140 22457.55 159.48 41477.28 47548.98 2024-05-19 10:28:56.000 140 22457.58 159.53 41477.28 88888.00 2024-05-19 10:28:57.000 140 22457.59 159.56 41477.25 88888.00 2024-05-19 10:28:58.000 140 22457.59 159.52 41477.22 88888.00 2024-05-19 10:28:59.000 140 22457.62 159.51 41477.22 88888.00 2024-05-19 10:29:00.000 140 22457.64 159.56 41477.27 47548.97 2024-05-19 10:29:01.000 140 22457.62 159.57 41477.32 88888.00 2024-05-19 10:29:02.000 140 22457.60 159.52 41477.35 88888.00 2024-05-19 10:29:03.000 140 22457.59 159.50 41477.31 88888.00 2024-05-19 10:29:04.000 140 22457.59 159.53 41477.24 88888.00 2024-05-19 10:29:05.000 140 22457.57 159.54 41477.18 47548.98 2024-05-19 10:29:06.000 140 22457.56 159.50 41477.15 88888.00 2024-05-19 10:29:07.000 140 22457.58 159.47 41477.18 88888.00 2024-05-19 10:29:08.000 140 22457.60 159.44 41477.21 88888.00 2024-05-19 10:29:09.000 140 22457.58 159.45 41477.22 88888.00 2024-05-19 10:29:10.000 140 22457.58 159.48 41477.29 47548.98 2024-05-19 10:29:11.000 140 22457.62 159.49 41477.29 88888.00 2024-05-19 10:29:12.000 140 22457.66 159.53 41477.19 88888.00 2024-05-19 10:29:13.000 140 22457.71 159.56 41477.16 88888.00 2024-05-19 10:29:14.000 140 22457.73 159.54 41477.15 88888.00 2024-05-19 10:29:15.000 140 22457.72 159.53 41477.13 47548.97 2024-05-19 10:29:16.000 140 22457.69 159.56 41477.12 88888.00 2024-05-19 10:29:17.000 140 22457.69 159.53 41477.12 88888.00 2024-05-19 10:29:18.000 140 22457.69 159.49 41477.14 88888.00 2024-05-19 10:29:19.000 140 22457.68 159.49 41477.15 88888.00 2024-05-19 10:29:20.000 140 22457.72 159.52 41477.18 47548.99 2024-05-19 10:29:21.000 140 22457.78 159.59 41477.27 88888.00 2024-05-19 10:29:22.000 140 22457.77 159.62 41477.29 88888.00 2024-05-19 10:29:23.000 140 22457.70 159.62 41477.20 88888.00 2024-05-19 10:29:24.000 140 22457.65 159.60 41477.15 88888.00 2024-05-19 10:29:25.000 140 22457.58 159.58 41477.19 47548.93 2024-05-19 10:29:26.000 140 22457.56 159.57 41477.25 88888.00 2024-05-19 10:29:27.000 140 22457.56 159.58 41477.29 88888.00 2024-05-19 10:29:28.000 140 22457.56 159.56 41477.29 88888.00 2024-05-19 10:29:29.000 140 22457.56 159.55 41477.28 88888.00 2024-05-19 10:29:30.000 140 22457.55 159.58 41477.25 47548.90 2024-05-19 10:29:31.000 140 22457.50 159.57 41477.25 88888.00 2024-05-19 10:29:32.000 140 22457.48 159.57 41477.27 88888.00 2024-05-19 10:29:33.000 140 22457.50 159.55 41477.26 88888.00 2024-05-19 10:29:34.000 140 22457.52 159.52 41477.26 88888.00 2024-05-19 10:29:35.000 140 22457.55 159.53 41477.24 47548.91 2024-05-19 10:29:36.000 140 22457.59 159.51 41477.21 88888.00 2024-05-19 10:29:37.000 140 22457.66 159.47 41477.21 88888.00 2024-05-19 10:29:38.000 140 22457.70 159.47 41477.26 88888.00 2024-05-19 10:29:39.000 140 22457.70 159.48 41477.25 88888.00 2024-05-19 10:29:40.000 140 22457.69 159.49 41477.20 47548.87 2024-05-19 10:29:41.000 140 22457.69 159.51 41477.17 88888.00 2024-05-19 10:29:42.000 140 22457.66 159.53 41477.16 88888.00 2024-05-19 10:29:43.000 140 22457.61 159.49 41477.12 88888.00 2024-05-19 10:29:44.000 140 22457.53 159.44 41477.07 88888.00 2024-05-19 10:29:45.000 140 22457.47 159.45 41477.09 47548.81 2024-05-19 10:29:46.000 140 22457.47 159.55 41477.13 88888.00 2024-05-19 10:29:47.000 140 22457.48 159.63 41477.14 88888.00 2024-05-19 10:29:48.000 140 22457.45 159.63 41477.14 88888.00 2024-05-19 10:29:49.000 140 22457.42 159.56 41477.15 88888.00 2024-05-19 10:29:50.000 140 22457.38 159.52 41477.16 47548.78 2024-05-19 10:29:51.000 140 22457.32 159.54 41477.18 88888.00 2024-05-19 10:29:52.000 140 22457.33 159.57 41477.21 88888.00 2024-05-19 10:29:53.000 140 22457.39 159.57 41477.22 88888.00 2024-05-19 10:29:54.000 140 22457.42 159.60 41477.21 88888.00 2024-05-19 10:29:55.000 140 22457.35 159.66 41477.21 47548.82 2024-05-19 10:29:56.000 140 22457.31 159.68 41477.22 88888.00 2024-05-19 10:29:57.000 140 22457.38 159.63 41477.18 88888.00 2024-05-19 10:29:58.000 140 22457.52 159.57 41477.06 88888.00 2024-05-19 10:29:59.000 140 22457.64 159.58 41477.02 88888.00 2024-05-19 10:30:00.000 140 22457.71 159.63 41477.11 47548.92 2024-05-19 10:30:01.000 140 22457.72 159.63 41477.20 88888.00 2024-05-19 10:30:02.000 140 22457.72 159.61 41477.21 88888.00 2024-05-19 10:30:03.000 140 22457.73 159.60 41477.15 88888.00 2024-05-19 10:30:04.000 140 22457.76 159.58 41477.12 88888.00 2024-05-19 10:30:05.000 140 22457.81 159.56 41477.14 47548.96 2024-05-19 10:30:06.000 140 22457.86 159.57 41477.15 88888.00 2024-05-19 10:30:07.000 140 22457.85 159.59 41477.15 88888.00 2024-05-19 10:30:08.000 140 22457.83 159.60 41477.15 88888.00 2024-05-19 10:30:09.000 140 22457.83 159.58 41477.14 88888.00 2024-05-19 10:30:10.000 140 22457.85 159.57 41477.15 47548.91 2024-05-19 10:30:11.000 140 22457.90 159.60 41477.21 88888.00 2024-05-19 10:30:12.000 140 22457.89 159.63 41477.26 88888.00 2024-05-19 10:30:13.000 140 22457.82 159.63 41477.24 88888.00 2024-05-19 10:30:14.000 140 22457.75 159.61 41477.18 88888.00 2024-05-19 10:30:15.000 140 22457.72 159.59 41477.08 47548.93 2024-05-19 10:30:16.000 140 22457.70 159.54 41476.98 88888.00 2024-05-19 10:30:17.000 140 22457.69 159.49 41476.98 88888.00 2024-05-19 10:30:18.000 140 22457.73 159.47 41477.06 88888.00 2024-05-19 10:30:19.000 140 22457.79 159.49 41477.11 88888.00 2024-05-19 10:30:20.000 140 22457.84 159.52 41477.11 47548.95 2024-05-19 10:30:21.000 140 22457.88 159.53 41477.07 88888.00 2024-05-19 10:30:22.000 140 22457.94 159.54 41477.09 88888.00 2024-05-19 10:30:23.000 140 22458.01 159.56 41477.14 88888.00 2024-05-19 10:30:24.000 140 22457.98 159.58 41477.13 88888.00 2024-05-19 10:30:25.000 140 22457.93 159.56 41477.04 47548.98 2024-05-19 10:30:26.000 140 22457.95 159.57 41476.97 88888.00 2024-05-19 10:30:27.000 140 22458.00 159.66 41476.94 88888.00 2024-05-19 10:30:28.000 140 22458.01 159.72 41476.96 88888.00 2024-05-19 10:30:29.000 140 22457.99 159.71 41477.00 88888.00 2024-05-19 10:30:30.000 140 22457.95 159.68 41477.00 47548.94 2024-05-19 10:30:31.000 140 22457.92 159.63 41476.95 88888.00 2024-05-19 10:30:32.000 140 22457.89 159.61 41476.93 88888.00 2024-05-19 10:30:33.000 140 22457.86 159.67 41476.91 88888.00 2024-05-19 10:30:34.000 140 22457.80 159.72 41476.86 88888.00 2024-05-19 10:30:35.000 140 22457.75 159.68 41476.89 47548.90 2024-05-19 10:30:36.000 140 22457.74 159.63 41476.99 88888.00 2024-05-19 10:30:37.000 140 22457.70 159.66 41477.06 88888.00 2024-05-19 10:30:38.000 140 22457.64 159.72 41477.06 88888.00 2024-05-19 10:30:39.000 140 22457.58 159.69 41477.03 88888.00 2024-05-19 10:30:40.000 140 22457.53 159.58 41476.98 47548.80 2024-05-19 10:30:41.000 140 22457.54 159.50 41476.96 88888.00 2024-05-19 10:30:42.000 140 22457.58 159.53 41476.92 88888.00 2024-05-19 10:30:43.000 140 22457.58 159.57 41476.84 88888.00 2024-05-19 10:30:44.000 140 22457.58 159.57 41476.82 88888.00 2024-05-19 10:30:45.000 140 22457.60 159.53 41476.87 47548.80 2024-05-19 10:30:46.000 140 22457.64 159.52 41476.95 88888.00 2024-05-19 10:30:47.000 140 22457.70 159.55 41477.02 88888.00 2024-05-19 10:30:48.000 140 22457.79 159.56 41477.02 88888.00 2024-05-19 10:30:49.000 140 22457.87 159.55 41476.93 88888.00 2024-05-19 10:30:50.000 140 22457.90 159.56 41476.83 47548.84 2024-05-19 10:30:51.000 140 22457.85 159.61 41476.81 88888.00 2024-05-19 10:30:52.000 140 22457.82 159.71 41476.89 88888.00 2024-05-19 10:30:53.000 140 22457.81 159.80 41476.95 88888.00 2024-05-19 10:30:54.000 140 22457.77 159.81 41476.89 88888.00 2024-05-19 10:30:55.000 140 22457.77 159.77 41476.84 47548.83 2024-05-19 10:30:56.000 140 22457.81 159.74 41476.88 88888.00 2024-05-19 10:30:57.000 140 22457.81 159.73 41476.93 88888.00 2024-05-19 10:30:58.000 140 22457.75 159.72 41476.95 88888.00 2024-05-19 10:30:59.000 140 22457.66 159.69 41476.90 88888.00 2024-05-19 10:31:00.000 140 22457.61 159.65 41476.88 47548.76 2024-05-19 10:31:01.000 140 22457.65 159.67 41476.97 88888.00 2024-05-19 10:31:02.000 140 22457.69 159.70 41477.04 88888.00 2024-05-19 10:31:03.000 140 22457.65 159.73 41476.97 88888.00 2024-05-19 10:31:04.000 140 22457.60 159.75 41476.86 88888.00 2024-05-19 10:31:05.000 140 22457.58 159.73 41476.83 47548.73 2024-05-19 10:31:06.000 140 22457.58 159.69 41476.89 88888.00 2024-05-19 10:31:07.000 140 22457.58 159.67 41476.96 88888.00 2024-05-19 10:31:08.000 140 22457.57 159.66 41476.94 88888.00 2024-05-19 10:31:09.000 140 22457.58 159.70 41476.92 88888.00 2024-05-19 10:31:10.000 140 22457.58 159.73 41476.93 47548.74 2024-05-19 10:31:11.000 140 22457.56 159.72 41476.90 88888.00 2024-05-19 10:31:12.000 140 22457.56 159.68 41476.86 88888.00 2024-05-19 10:31:13.000 140 22457.59 159.66 41476.86 88888.00 2024-05-19 10:31:14.000 140 22457.64 159.70 41476.87 88888.00 2024-05-19 10:31:15.000 140 22457.68 159.77 41476.89 47548.71 2024-05-19 10:31:16.000 140 22457.67 159.80 41476.93 88888.00 2024-05-19 10:31:17.000 140 22457.63 159.78 41476.92 88888.00 2024-05-19 10:31:18.000 140 22457.58 159.79 41476.83 88888.00 2024-05-19 10:31:19.000 140 22457.52 159.80 41476.71 88888.00 2024-05-19 10:31:20.000 140 22457.48 159.78 41476.68 47548.68 2024-05-19 10:31:21.000 140 22457.46 159.75 41476.72 88888.00 2024-05-19 10:31:22.000 140 22457.45 159.75 41476.79 88888.00 2024-05-19 10:31:23.000 140 22457.42 159.74 41476.82 88888.00 2024-05-19 10:31:24.000 140 22457.40 159.70 41476.77 88888.00 2024-05-19 10:31:25.000 140 22457.43 159.68 41476.78 47548.64 2024-05-19 10:31:26.000 140 22457.46 159.74 41476.84 88888.00 2024-05-19 10:31:27.000 140 22457.45 159.82 41476.83 88888.00 2024-05-19 10:31:28.000 140 22457.47 159.89 41476.79 88888.00 2024-05-19 10:31:29.000 140 22457.52 159.89 41476.76 88888.00 2024-05-19 10:31:30.000 140 22457.57 159.84 41476.72 47548.64 2024-05-19 10:31:31.000 140 22457.58 159.81 41476.73 88888.00 2024-05-19 10:31:32.000 140 22457.61 159.81 41476.78 88888.00 2024-05-19 10:31:33.000 140 22457.67 159.85 41476.80 88888.00 2024-05-19 10:31:34.000 140 22457.73 159.93 41476.80 88888.00 2024-05-19 10:31:35.000 140 22457.73 159.96 41476.79 47548.69 2024-05-19 10:31:36.000 140 22457.67 159.96 41476.79 88888.00 2024-05-19 10:31:37.000 140 22457.62 159.96 41476.86 88888.00 2024-05-19 10:31:38.000 140 22457.57 159.89 41476.91 88888.00 2024-05-19 10:31:39.000 140 22457.56 159.86 41476.89 88888.00 2024-05-19 10:31:40.000 140 22457.60 159.91 41476.88 47548.66 2024-05-19 10:31:41.000 140 22457.62 159.91 41476.87 88888.00 2024-05-19 10:31:42.000 140 22457.64 159.88 41476.88 88888.00 2024-05-19 10:31:43.000 140 22457.64 159.87 41476.88 88888.00 2024-05-19 10:31:44.000 140 22457.60 159.87 41476.84 88888.00 2024-05-19 10:31:45.000 140 22457.59 159.87 41476.80 47548.62 2024-05-19 10:31:46.000 140 22457.58 159.81 41476.75 88888.00 2024-05-19 10:31:47.000 140 22457.54 159.71 41476.66 88888.00 2024-05-19 10:31:48.000 140 22457.51 159.64 41476.62 88888.00 2024-05-19 10:31:49.000 140 22457.53 159.62 41476.66 88888.00 2024-05-19 10:31:50.000 140 22457.56 159.66 41476.66 47548.65 2024-05-19 10:31:51.000 140 22457.58 159.75 41476.66 88888.00 2024-05-19 10:31:52.000 140 22457.61 159.78 41476.68 88888.00 2024-05-19 10:31:53.000 140 22457.61 159.72 41476.70 88888.00 2024-05-19 10:31:54.000 140 22457.62 159.62 41476.73 88888.00 2024-05-19 10:31:55.000 140 22457.66 159.57 41476.76 47548.69 2024-05-19 10:31:56.000 140 22457.72 159.53 41476.75 88888.00 2024-05-19 10:31:57.000 140 22457.76 159.51 41476.76 88888.00 2024-05-19 10:31:58.000 140 22457.81 159.53 41476.77 88888.00 2024-05-19 10:31:59.000 140 22457.81 159.56 41476.69 88888.00 2024-05-19 10:32:00.000 140 22457.69 159.56 41476.52 47548.75 2024-05-19 10:32:01.000 140 22457.56 159.56 41476.36 88888.00 2024-05-19 10:32:02.000 140 22457.51 159.57 41476.30 88888.00 2024-05-19 10:32:03.000 140 22457.50 159.57 41476.26 88888.00 2024-05-19 10:32:04.000 140 22457.49 159.52 41476.23 88888.00 2024-05-19 10:32:05.000 140 22457.48 159.44 41476.20 47548.76 2024-05-19 10:32:06.000 140 22457.48 159.39 41476.18 88888.00 2024-05-19 10:32:07.000 140 22457.49 159.41 41476.23 88888.00 2024-05-19 10:32:08.000 140 22457.49 159.45 41476.33 88888.00 2024-05-19 10:32:09.000 140 22457.47 159.42 41476.32 88888.00 2024-05-19 10:32:10.000 140 22457.44 159.37 41476.23 47548.71 2024-05-19 10:32:11.000 140 22457.43 159.38 41476.21 88888.00 2024-05-19 10:32:12.000 140 22457.50 159.43 41476.29 88888.00 2024-05-19 10:32:13.000 140 22457.66 159.44 41476.43 88888.00 2024-05-19 10:32:14.000 140 22457.81 159.42 41476.55 88888.00 2024-05-19 10:32:15.000 140 22457.86 159.41 41476.63 47548.76 2024-05-19 10:32:16.000 140 22457.85 159.44 41476.67 88888.00 2024-05-19 10:32:17.000 140 22457.83 159.44 41476.65 88888.00 2024-05-19 10:32:18.000 140 22457.81 159.43 41476.62 88888.00 2024-05-19 10:32:19.000 140 22457.78 159.44 41476.64 88888.00 2024-05-19 10:32:20.000 140 22457.79 159.47 41476.70 47548.69 2024-05-19 10:32:21.000 140 22457.84 159.50 41476.73 88888.00 2024-05-19 10:32:22.000 140 22457.82 159.47 41476.71 88888.00 2024-05-19 10:32:23.000 140 22457.73 159.44 41476.69 88888.00 2024-05-19 10:32:24.000 140 22457.65 159.42 41476.69 88888.00 2024-05-19 10:32:25.000 140 22457.60 159.38 41476.69 47548.65 2024-05-19 10:32:26.000 140 22457.57 159.36 41476.68 88888.00 2024-05-19 10:32:27.000 140 22457.58 159.31 41476.67 88888.00 2024-05-19 10:32:28.000 140 22457.61 159.19 41476.63 88888.00 2024-05-19 10:32:29.000 140 22457.65 159.05 41476.57 88888.00 2024-05-19 10:32:30.000 140 22457.69 159.01 41476.52 47548.68 2024-05-19 10:32:31.000 140 22457.72 159.11 41476.53 88888.00 2024-05-19 10:32:32.000 140 22457.81 159.24 41476.61 88888.00 2024-05-19 10:32:33.000 140 22457.94 159.29 41476.68 88888.00 2024-05-19 10:32:34.000 140 22458.05 159.28 41476.66 88888.00 2024-05-19 10:32:35.000 140 22458.06 159.26 41476.60 47548.71 2024-05-19 10:32:36.000 140 22458.03 159.27 41476.53 88888.00 2024-05-19 10:32:37.000 140 22458.02 159.36 41476.50 88888.00 2024-05-19 10:32:38.000 140 22458.03 159.44 41476.52 88888.00 2024-05-19 10:32:39.000 140 22458.05 159.41 41476.51 88888.00 2024-05-19 10:32:40.000 140 22457.99 159.38 41476.47 47548.71 2024-05-19 10:32:41.000 140 22457.88 159.37 41476.41 88888.00 2024-05-19 10:32:42.000 140 22457.79 159.39 41476.41 88888.00 2024-05-19 10:32:43.000 140 22457.76 159.44 41476.49 88888.00 2024-05-19 10:32:44.000 140 22457.76 159.43 41476.53 88888.00 2024-05-19 10:32:45.000 140 22457.69 159.35 41476.53 47548.67 2024-05-19 10:32:46.000 140 22457.62 159.30 41476.57 88888.00 2024-05-19 10:32:47.000 140 22457.61 159.26 41476.61 88888.00 2024-05-19 10:32:48.000 140 22457.68 159.20 41476.62 88888.00 2024-05-19 10:32:49.000 140 22457.74 159.20 41476.66 88888.00 2024-05-19 10:32:50.000 140 22457.72 159.27 41476.71 47548.60 2024-05-19 10:32:51.000 140 22457.65 159.36 41476.71 88888.00 2024-05-19 10:32:52.000 140 22457.60 159.38 41476.66 88888.00 2024-05-19 10:32:53.000 140 22457.58 159.29 41476.63 88888.00 2024-05-19 10:32:54.000 140 22457.56 159.19 41476.65 88888.00 2024-05-19 10:32:55.000 140 22457.59 159.12 41476.65 47548.64 2024-05-19 10:32:56.000 140 22457.68 159.10 41476.66 88888.00 2024-05-19 10:32:57.000 140 22457.76 159.11 41476.68 88888.00 2024-05-19 10:32:58.000 140 22457.79 159.09 41476.63 88888.00 2024-05-19 10:32:59.000 140 22457.83 159.04 41476.54 88888.00 2024-05-19 10:33:00.000 140 22457.90 159.05 41476.54 47548.68 2024-05-19 10:33:01.000 140 22457.91 159.11 41476.53 88888.00 2024-05-19 10:33:02.000 140 22457.88 159.14 41476.48 88888.00 2024-05-19 10:33:03.000 140 22457.87 159.10 41476.49 88888.00 2024-05-19 10:33:04.000 140 22457.92 159.05 41476.57 88888.00 2024-05-19 10:33:05.000 140 22457.96 159.08 41476.68 47548.68 2024-05-19 10:33:06.000 140 22457.90 159.12 41476.72 88888.00 2024-05-19 10:33:07.000 140 22457.74 159.12 41476.64 88888.00 2024-05-19 10:33:08.000 140 22457.71 159.11 41476.58 88888.00 2024-05-19 10:33:09.000 140 22457.83 159.14 41476.62 88888.00 2024-05-19 10:33:10.000 140 22457.92 159.17 41476.66 47548.69 2024-05-19 10:33:11.000 140 22457.93 159.18 41476.66 88888.00 2024-05-19 10:33:12.000 140 22457.95 159.19 41476.69 88888.00 2024-05-19 10:33:13.000 140 22457.99 159.19 41476.73 88888.00 2024-05-19 10:33:14.000 140 22458.03 159.15 41476.69 88888.00 2024-05-19 10:33:15.000 140 22458.03 159.10 41476.59 47548.65 2024-05-19 10:33:16.000 140 22458.03 159.07 41476.53 88888.00 2024-05-19 10:33:17.000 140 22458.03 159.06 41476.54 88888.00 2024-05-19 10:33:18.000 140 22458.00 159.05 41476.51 88888.00 2024-05-19 10:33:19.000 140 22457.96 159.02 41476.48 88888.00 2024-05-19 10:33:20.000 140 22457.94 158.98 41476.51 47548.72 2024-05-19 10:33:21.000 140 22457.97 158.96 41476.57 88888.00 2024-05-19 10:33:22.000 140 22457.99 159.00 41476.62 88888.00 2024-05-19 10:33:23.000 140 22458.02 159.03 41476.64 88888.00 2024-05-19 10:33:24.000 140 22458.02 159.02 41476.63 88888.00 2024-05-19 10:33:25.000 140 22457.97 158.99 41476.64 47548.74 2024-05-19 10:33:26.000 140 22457.95 158.97 41476.65 88888.00 2024-05-19 10:33:27.000 140 22458.03 158.97 41476.63 88888.00 2024-05-19 10:33:28.000 140 22458.11 158.97 41476.61 88888.00 2024-05-19 10:33:29.000 140 22458.13 158.97 41476.67 88888.00 2024-05-19 10:33:30.000 140 22458.14 159.00 41476.82 47548.81 2024-05-19 10:33:31.000 140 22458.18 159.03 41476.93 88888.00 2024-05-19 10:33:32.000 140 22458.22 159.00 41476.93 88888.00 2024-05-19 10:33:33.000 140 22458.26 158.94 41476.86 88888.00 2024-05-19 10:33:34.000 140 22458.28 158.88 41476.77 88888.00 2024-05-19 10:33:35.000 140 22458.29 158.84 41476.66 47548.84 2024-05-19 10:33:36.000 140 22458.32 158.83 41476.61 88888.00 2024-05-19 10:33:37.000 140 22458.36 158.82 41476.62 88888.00 2024-05-19 10:33:38.000 140 22458.37 158.78 41476.61 88888.00 2024-05-19 10:33:39.000 140 22458.37 158.75 41476.57 88888.00 2024-05-19 10:33:40.000 140 22458.42 158.79 41476.59 47548.86 2024-05-19 10:33:41.000 140 22458.51 158.85 41476.63 88888.00 2024-05-19 10:33:42.000 140 22458.56 158.86 41476.63 88888.00 2024-05-19 10:33:43.000 140 22458.52 158.79 41476.63 88888.00 2024-05-19 10:33:44.000 140 22458.49 158.74 41476.68 88888.00 2024-05-19 10:33:45.000 140 22458.46 158.75 41476.70 47548.89 2024-05-19 10:33:46.000 140 22458.43 158.77 41476.64 88888.00 2024-05-19 10:33:47.000 140 22458.46 158.75 41476.62 88888.00 2024-05-19 10:33:48.000 140 22458.52 158.73 41476.69 88888.00 2024-05-19 10:33:49.000 140 22458.53 158.74 41476.74 88888.00 2024-05-19 10:33:50.000 140 22458.51 158.76 41476.75 47548.97 2024-05-19 10:33:51.000 140 22458.48 158.74 41476.69 88888.00 2024-05-19 10:33:52.000 140 22458.48 158.68 41476.65 88888.00 2024-05-19 10:33:53.000 140 22458.53 158.64 41476.68 88888.00 2024-05-19 10:33:54.000 140 22458.61 158.61 41476.71 88888.00 2024-05-19 10:33:55.000 140 22458.66 158.63 41476.67 47549.01 2024-05-19 10:33:56.000 140 22458.69 158.69 41476.63 88888.00 2024-05-19 10:33:57.000 140 22458.68 158.72 41476.62 88888.00 2024-05-19 10:33:58.000 140 22458.65 158.69 41476.59 88888.00 2024-05-19 10:33:59.000 140 22458.64 158.62 41476.54 88888.00 2024-05-19 10:34:00.000 140 22458.67 158.58 41476.52 47549.01 2024-05-19 10:34:01.000 140 22458.62 158.59 41476.46 88888.00 2024-05-19 10:34:02.000 140 22458.50 158.59 41476.34 88888.00 2024-05-19 10:34:03.000 140 22458.46 158.56 41476.34 88888.00 2024-05-19 10:34:04.000 140 22458.51 158.56 41476.47 88888.00 2024-05-19 10:34:05.000 140 22458.52 158.57 41476.59 47549.02 2024-05-19 10:34:06.000 140 22458.52 158.58 41476.61 88888.00 2024-05-19 10:34:07.000 140 22458.60 158.59 41476.63 88888.00 2024-05-19 10:34:08.000 140 22458.67 158.57 41476.61 88888.00 2024-05-19 10:34:09.000 140 22458.67 158.56 41476.56 88888.00 2024-05-19 10:34:10.000 140 22458.68 158.58 41476.53 47549.03 2024-05-19 10:34:11.000 140 22458.71 158.59 41476.48 88888.00 2024-05-19 10:34:12.000 140 22458.76 158.61 41476.49 88888.00 2024-05-19 10:34:13.000 140 22458.78 158.57 41476.54 88888.00 2024-05-19 10:34:14.000 140 22458.78 158.50 41476.54 88888.00 2024-05-19 10:34:15.000 140 22458.81 158.50 41476.49 47549.06 2024-05-19 10:34:16.000 140 22458.83 158.49 41476.41 88888.00 2024-05-19 10:34:17.000 140 22458.81 158.41 41476.29 88888.00 2024-05-19 10:34:18.000 140 22458.76 158.33 41476.23 88888.00 2024-05-19 10:34:19.000 140 22458.74 158.30 41476.29 88888.00 2024-05-19 10:34:20.000 140 22458.78 158.30 41476.36 47549.05 2024-05-19 10:34:21.000 140 22458.84 158.28 41476.35 88888.00 2024-05-19 10:34:22.000 140 22458.89 158.30 41476.32 88888.00 2024-05-19 10:34:23.000 140 22458.89 158.36 41476.34 88888.00 2024-05-19 10:34:24.000 140 22458.86 158.36 41476.38 88888.00 2024-05-19 10:34:25.000 140 22458.86 158.27 41476.39 47549.07 2024-05-19 10:34:26.000 140 22458.87 158.19 41476.39 88888.00 2024-05-19 10:34:27.000 140 22458.85 158.18 41476.39 88888.00 2024-05-19 10:34:28.000 140 22458.84 158.23 41476.39 88888.00 2024-05-19 10:34:29.000 140 22458.82 158.28 41476.37 88888.00 2024-05-19 10:34:30.000 140 22458.81 158.28 41476.38 47549.07 2024-05-19 10:34:31.000 140 22458.83 158.23 41476.45 88888.00 2024-05-19 10:34:32.000 140 22458.85 158.18 41476.52 88888.00 2024-05-19 10:34:33.000 140 22458.85 158.14 41476.51 88888.00 2024-05-19 10:34:34.000 140 22458.88 158.11 41476.47 88888.00 2024-05-19 10:34:35.000 140 22458.96 158.10 41476.45 47549.14 2024-05-19 10:34:36.000 140 22459.01 158.12 41476.48 88888.00 2024-05-19 10:34:37.000 140 22459.04 158.15 41476.51 88888.00 2024-05-19 10:34:38.000 140 22459.10 158.12 41476.46 88888.00 2024-05-19 10:34:39.000 140 22459.16 158.06 41476.41 88888.00 2024-05-19 10:34:40.000 140 22459.18 158.03 41476.44 47549.23 2024-05-19 10:34:41.000 140 22459.18 158.04 41476.50 88888.00 2024-05-19 10:34:42.000 140 22459.20 158.03 41476.52 88888.00 2024-05-19 10:34:43.000 140 22459.24 158.00 41476.48 88888.00 2024-05-19 10:34:44.000 140 22459.24 157.99 41476.44 88888.00 2024-05-19 10:34:45.000 140 22459.22 158.01 41476.45 47549.24 2024-05-19 10:34:46.000 140 22459.23 158.07 41476.51 88888.00 2024-05-19 10:34:47.000 140 22459.24 158.08 41476.56 88888.00 2024-05-19 10:34:48.000 140 22459.22 158.08 41476.59 88888.00 2024-05-19 10:34:49.000 140 22459.14 158.04 41476.57 88888.00 2024-05-19 10:34:50.000 140 22459.02 157.95 41476.49 47549.20 2024-05-19 10:34:51.000 140 22458.96 157.90 41476.43 88888.00 2024-05-19 10:34:52.000 140 22458.95 157.91 41476.46 88888.00 2024-05-19 10:34:53.000 140 22458.91 157.92 41476.50 88888.00 2024-05-19 10:34:54.000 140 22458.86 157.91 41476.49 88888.00 2024-05-19 10:34:55.000 140 22458.84 157.92 41476.49 47549.15 2024-05-19 10:34:56.000 140 22458.85 157.93 41476.51 88888.00 2024-05-19 10:34:57.000 140 22458.87 157.96 41476.53 88888.00 2024-05-19 10:34:58.000 140 22458.89 158.01 41476.53 88888.00 2024-05-19 10:34:59.000 140 22458.88 158.01 41476.50 88888.00 2024-05-19 10:35:00.000 140 22458.88 158.00 41476.47 47549.18 2024-05-19 10:35:01.000 140 22458.90 158.00 41476.46 88888.00 2024-05-19 10:35:02.000 140 22458.95 158.03 41476.51 88888.00 2024-05-19 10:35:03.000 140 22459.01 158.05 41476.59 88888.00 2024-05-19 10:35:04.000 140 22459.03 158.02 41476.66 88888.00 2024-05-19 10:35:05.000 140 22459.02 157.95 41476.71 47549.20 2024-05-19 10:35:06.000 140 22458.97 157.90 41476.69 88888.00 2024-05-19 10:35:07.000 140 22458.92 157.89 41476.59 88888.00 2024-05-19 10:35:08.000 140 22458.94 157.92 41476.49 88888.00 2024-05-19 10:35:09.000 140 22459.01 157.93 41476.47 88888.00 2024-05-19 10:35:10.000 140 22459.08 157.94 41476.54 47549.28 2024-05-19 10:35:11.000 140 22459.13 157.98 41476.64 88888.00 2024-05-19 10:35:12.000 140 22459.18 158.04 41476.69 88888.00 2024-05-19 10:35:13.000 140 22459.22 158.09 41476.64 88888.00 2024-05-19 10:35:14.000 140 22459.21 158.05 41476.52 88888.00 2024-05-19 10:35:15.000 140 22459.14 157.94 41476.39 47549.20 2024-05-19 10:35:16.000 140 22459.10 157.91 41476.37 88888.00 2024-05-19 10:35:17.000 140 22459.10 157.99 41476.43 88888.00 2024-05-19 10:35:18.000 140 22459.07 158.04 41476.44 88888.00 2024-05-19 10:35:19.000 140 22459.02 158.03 41476.41 88888.00 2024-05-19 10:35:20.000 140 22459.02 158.00 41476.38 47549.15 2024-05-19 10:35:21.000 140 22459.00 157.98 41476.36 88888.00 2024-05-19 10:35:22.000 140 22458.96 157.97 41476.35 88888.00 2024-05-19 10:35:23.000 140 22458.96 157.96 41476.39 88888.00 2024-05-19 10:35:24.000 140 22459.01 157.97 41476.44 88888.00 2024-05-19 10:35:25.000 140 22459.07 157.98 41476.44 47549.12 2024-05-19 10:35:26.000 140 22459.10 157.96 41476.36 88888.00 2024-05-19 10:35:27.000 140 22459.07 157.94 41476.36 88888.00 2024-05-19 10:35:28.000 140 22459.02 157.97 41476.48 88888.00 2024-05-19 10:35:29.000 140 22458.97 158.02 41476.48 88888.00 2024-05-19 10:35:30.000 140 22458.95 158.06 41476.38 47549.11 2024-05-19 10:35:31.000 140 22458.94 158.04 41476.33 88888.00 2024-05-19 10:35:32.000 140 22458.92 158.00 41476.29 88888.00 2024-05-19 10:35:33.000 140 22458.92 158.03 41476.27 88888.00 2024-05-19 10:35:34.000 140 22458.93 158.09 41476.31 88888.00 2024-05-19 10:35:35.000 140 22458.98 158.07 41476.38 47549.16 2024-05-19 10:35:36.000 140 22459.06 158.06 41476.45 88888.00 2024-05-19 10:35:37.000 140 22459.12 158.08 41476.44 88888.00 2024-05-19 10:35:38.000 140 22459.12 158.09 41476.38 88888.00 2024-05-19 10:35:39.000 140 22459.10 158.06 41476.31 88888.00 2024-05-19 10:35:40.000 140 22459.07 158.01 41476.28 47549.13 2024-05-19 10:35:41.000 140 22459.03 157.94 41476.27 88888.00 2024-05-19 10:35:42.000 140 22459.02 157.91 41476.27 88888.00 2024-05-19 10:35:43.000 140 22459.02 157.93 41476.27 88888.00 2024-05-19 10:35:44.000 140 22458.99 157.96 41476.27 88888.00 2024-05-19 10:35:45.000 140 22458.97 157.97 41476.27 47549.18 2024-05-19 10:35:46.000 140 22459.03 157.99 41476.28 88888.00 2024-05-19 10:35:47.000 140 22459.09 158.02 41476.29 88888.00 2024-05-19 10:35:48.000 140 22459.08 157.99 41476.23 88888.00 2024-05-19 10:35:49.000 140 22459.10 157.94 41476.18 88888.00 2024-05-19 10:35:50.000 140 22459.16 157.94 41476.19 47549.18 2024-05-19 10:35:51.000 140 22459.18 157.96 41476.17 88888.00 2024-05-19 10:35:52.000 140 22459.16 157.98 41476.16 88888.00 2024-05-19 10:35:53.000 140 22459.15 157.98 41476.21 88888.00 2024-05-19 10:35:54.000 140 22459.13 157.97 41476.23 88888.00 2024-05-19 10:35:55.000 140 22459.14 158.01 41476.24 47549.19 2024-05-19 10:35:56.000 140 22459.16 158.04 41476.27 88888.00 2024-05-19 10:35:57.000 140 22459.16 157.98 41476.24 88888.00 2024-05-19 10:35:58.000 140 22459.18 157.97 41476.20 88888.00 2024-05-19 10:35:59.000 140 22459.22 158.04 41476.31 88888.00 2024-05-19 10:36:00.000 140 22459.23 158.09 41476.43 47549.19 2024-05-19 10:36:01.000 140 22459.21 158.08 41476.37 88888.00 2024-05-19 10:36:02.000 140 22459.20 158.04 41476.24 88888.00 2024-05-19 10:36:03.000 140 22459.24 158.02 41476.23 88888.00 2024-05-19 10:36:04.000 140 22459.27 157.97 41476.25 88888.00 2024-05-19 10:36:05.000 140 22459.27 157.96 41476.27 47549.22 2024-05-19 10:36:06.000 140 22459.33 158.00 41476.34 88888.00 2024-05-19 10:36:07.000 140 22459.40 157.99 41476.38 88888.00 2024-05-19 10:36:08.000 140 22459.42 157.94 41476.34 88888.00 2024-05-19 10:36:09.000 140 22459.44 157.96 41476.34 88888.00 2024-05-19 10:36:10.000 140 22459.47 157.98 41476.37 47549.27 2024-05-19 10:36:11.000 140 22459.48 157.94 41476.33 88888.00 2024-05-19 10:36:12.000 140 22459.48 157.92 41476.29 88888.00 2024-05-19 10:36:13.000 140 22459.48 157.89 41476.27 88888.00 2024-05-19 10:36:14.000 140 22459.49 157.85 41476.27 88888.00 2024-05-19 10:36:15.000 140 22459.52 157.86 41476.29 47549.30 2024-05-19 10:36:16.000 140 22459.53 157.94 41476.36 88888.00 2024-05-19 10:36:17.000 140 22459.51 158.03 41476.39 88888.00 2024-05-19 10:36:18.000 140 22459.51 158.02 41476.34 88888.00 2024-05-19 10:36:19.000 140 22459.51 157.95 41476.23 88888.00 2024-05-19 10:36:20.000 140 22459.50 157.94 41476.20 47549.29 2024-05-19 10:36:21.000 140 22459.49 157.91 41476.21 88888.00 2024-05-19 10:36:22.000 140 22459.48 157.88 41476.18 88888.00 2024-05-19 10:36:23.000 140 22459.49 157.87 41476.13 88888.00 2024-05-19 10:36:24.000 140 22459.47 157.82 41476.12 88888.00 2024-05-19 10:36:25.000 140 22459.44 157.75 41476.16 47549.29 2024-05-19 10:36:26.000 140 22459.48 157.81 41476.27 88888.00 2024-05-19 10:36:27.000 140 22459.56 157.97 41476.36 88888.00 2024-05-19 10:36:28.000 140 22459.58 158.00 41476.33 88888.00 2024-05-19 10:36:29.000 140 22459.54 157.87 41476.20 88888.00 2024-05-19 10:36:30.000 140 22459.49 157.76 41476.08 47549.28 2024-05-19 10:36:31.000 140 22459.48 157.78 41476.04 88888.00 2024-05-19 10:36:32.000 140 22459.49 157.80 41476.07 88888.00 2024-05-19 10:36:33.000 140 22459.48 157.77 41476.07 88888.00 2024-05-19 10:36:34.000 140 22459.47 157.75 41476.06 88888.00 2024-05-19 10:36:35.000 140 22459.48 157.74 41476.11 47549.26 2024-05-19 10:36:36.000 140 22459.49 157.74 41476.17 88888.00 2024-05-19 10:36:37.000 140 22459.49 157.78 41476.19 88888.00 2024-05-19 10:36:38.000 140 22459.49 157.85 41476.18 88888.00 2024-05-19 10:36:39.000 140 22459.48 157.86 41476.17 88888.00 2024-05-19 10:36:40.000 140 22459.47 157.79 41476.16 47549.26 2024-05-19 10:36:41.000 140 22459.48 157.73 41476.19 88888.00 2024-05-19 10:36:42.000 140 22459.51 157.74 41476.27 88888.00 2024-05-19 10:36:43.000 140 22459.52 157.73 41476.31 88888.00 2024-05-19 10:36:44.000 140 22459.49 157.64 41476.30 88888.00 2024-05-19 10:36:45.000 140 22459.48 157.59 41476.34 47549.24 2024-05-19 10:36:46.000 140 22459.47 157.59 41476.36 88888.00 2024-05-19 10:36:47.000 140 22459.46 157.60 41476.34 88888.00 2024-05-19 10:36:48.000 140 22459.47 157.61 41476.28 88888.00 2024-05-19 10:36:49.000 140 22459.47 157.60 41476.23 88888.00 2024-05-19 10:36:50.000 140 22459.49 157.63 41476.27 47549.24 2024-05-19 10:36:51.000 140 22459.52 157.68 41476.36 88888.00 2024-05-19 10:36:52.000 140 22459.53 157.66 41476.36 88888.00 2024-05-19 10:36:53.000 140 22459.52 157.65 41476.31 88888.00 2024-05-19 10:36:54.000 140 22459.51 157.67 41476.26 88888.00 2024-05-19 10:36:55.000 140 22459.49 157.67 41476.26 47549.30 2024-05-19 10:36:56.000 140 22459.47 157.63 41476.27 88888.00 2024-05-19 10:36:57.000 140 22459.43 157.60 41476.25 88888.00 2024-05-19 10:36:58.000 140 22459.41 157.61 41476.25 88888.00 2024-05-19 10:36:59.000 140 22459.41 157.60 41476.27 88888.00 2024-05-19 10:37:00.000 140 22459.42 157.57 41476.24 47549.29 2024-05-19 10:37:01.000 140 22459.46 157.57 41476.20 88888.00 2024-05-19 10:37:02.000 140 22459.50 157.62 41476.21 88888.00 2024-05-19 10:37:03.000 140 22459.55 157.59 41476.22 88888.00 2024-05-19 10:37:04.000 140 22459.62 157.52 41476.16 88888.00 2024-05-19 10:37:05.000 140 22459.68 157.46 41476.06 47549.33 2024-05-19 10:37:06.000 140 22459.67 157.42 41476.01 88888.00 2024-05-19 10:37:07.000 140 22459.65 157.38 41476.04 88888.00 2024-05-19 10:37:08.000 140 22459.67 157.37 41476.10 88888.00 2024-05-19 10:37:09.000 140 22459.71 157.37 41476.14 88888.00 2024-05-19 10:37:10.000 140 22459.75 157.38 41476.13 47549.37 2024-05-19 10:37:11.000 140 22459.75 157.34 41476.09 88888.00 2024-05-19 10:37:12.000 140 22459.73 157.33 41476.06 88888.00 2024-05-19 10:37:13.000 140 22459.75 157.37 41476.05 88888.00 2024-05-19 10:37:14.000 140 22459.76 157.34 41476.00 88888.00 2024-05-19 10:37:15.000 140 22459.74 157.28 41476.01 47549.35 2024-05-19 10:37:16.000 140 22459.74 157.37 41476.11 88888.00 2024-05-19 10:37:17.000 140 22459.75 157.49 41476.14 88888.00 2024-05-19 10:37:18.000 140 22459.75 157.48 41476.12 88888.00 2024-05-19 10:37:19.000 140 22459.73 157.40 41476.12 88888.00 2024-05-19 10:37:20.000 140 22459.68 157.38 41476.14 47549.31 2024-05-19 10:37:21.000 140 22459.63 157.37 41476.13 88888.00 2024-05-19 10:37:22.000 140 22459.59 157.33 41476.10 88888.00 2024-05-19 10:37:23.000 140 22459.58 157.33 41476.06 88888.00 2024-05-19 10:37:24.000 140 22459.61 157.36 41476.04 88888.00 2024-05-19 10:37:25.000 140 22459.64 157.35 41475.99 47549.31 2024-05-19 10:37:26.000 140 22459.64 157.32 41476.02 88888.00 2024-05-19 10:37:27.000 140 22459.65 157.34 41476.12 88888.00 2024-05-19 10:37:28.000 140 22459.68 157.39 41476.13 88888.00 2024-05-19 10:37:29.000 140 22459.78 157.45 41476.05 88888.00 2024-05-19 10:37:30.000 140 22459.84 157.44 41476.01 47549.28 2024-05-19 10:37:31.000 140 22459.82 157.36 41476.07 88888.00 2024-05-19 10:37:32.000 140 22459.80 157.35 41476.18 88888.00 2024-05-19 10:37:33.000 140 22459.78 157.41 41476.21 88888.00 2024-05-19 10:37:34.000 140 22459.75 157.44 41476.20 88888.00 2024-05-19 10:37:35.000 140 22459.77 157.44 41476.18 47549.40 2024-05-19 10:37:36.000 140 22459.81 157.48 41476.11 88888.00 2024-05-19 10:37:37.000 140 22459.85 157.50 41476.03 88888.00 2024-05-19 10:37:38.000 140 22459.93 157.49 41476.06 88888.00 2024-05-19 10:37:39.000 140 22459.95 157.47 41476.11 88888.00 2024-05-19 10:37:40.000 140 22459.91 157.46 41476.12 47549.36 2024-05-19 10:37:41.000 140 22459.85 157.45 41476.12 88888.00 2024-05-19 10:37:42.000 140 22459.82 157.39 41476.10 88888.00 2024-05-19 10:37:43.000 140 22459.85 157.33 41476.09 88888.00 2024-05-19 10:37:44.000 140 22459.87 157.31 41476.06 88888.00 2024-05-19 10:37:45.000 140 22459.85 157.33 41476.01 47549.31 2024-05-19 10:37:46.000 140 22459.80 157.37 41475.98 88888.00 2024-05-19 10:37:47.000 140 22459.71 157.32 41475.92 88888.00 2024-05-19 10:37:48.000 140 22459.65 157.27 41475.88 88888.00 2024-05-19 10:37:49.000 140 22459.69 157.34 41475.94 88888.00 2024-05-19 10:37:50.000 140 22459.78 157.37 41476.00 47549.34 2024-05-19 10:37:51.000 140 22459.78 157.32 41476.00 88888.00 2024-05-19 10:37:52.000 140 22459.69 157.30 41475.93 88888.00 2024-05-19 10:37:53.000 140 22459.61 157.29 41475.85 88888.00 2024-05-19 10:37:54.000 140 22459.66 157.28 41475.85 88888.00 2024-05-19 10:37:55.000 140 22459.78 157.23 41475.93 47549.37 2024-05-19 10:37:56.000 140 22459.87 157.20 41476.04 88888.00 2024-05-19 10:37:57.000 140 22459.93 157.21 41476.09 88888.00 2024-05-19 10:37:58.000 140 22460.01 157.19 41476.06 88888.00 2024-05-19 10:37:59.000 140 22460.12 157.19 41476.02 88888.00 2024-05-19 10:38:00.000 140 22460.21 157.23 41476.02 47549.44 2024-05-19 10:38:01.000 140 22460.22 157.27 41476.01 88888.00 2024-05-19 10:38:02.000 140 22460.18 157.26 41475.99 88888.00 2024-05-19 10:38:03.000 140 22460.14 157.18 41475.97 88888.00 2024-05-19 10:38:04.000 140 22460.10 157.04 41475.97 88888.00 2024-05-19 10:38:05.000 140 22460.08 156.99 41476.02 47549.48 2024-05-19 10:38:06.000 140 22460.10 157.06 41476.08 88888.00 2024-05-19 10:38:07.000 140 22460.11 157.14 41476.10 88888.00 2024-05-19 10:38:08.000 140 22460.12 157.13 41476.13 88888.00 2024-05-19 10:38:09.000 140 22460.10 157.09 41476.13 88888.00 2024-05-19 10:38:10.000 140 22460.07 157.06 41476.07 47549.51 2024-05-19 10:38:11.000 140 22460.09 157.10 41476.08 88888.00 2024-05-19 10:38:12.000 140 22460.18 157.13 41476.14 88888.00 2024-05-19 10:38:13.000 140 22460.23 157.11 41476.17 88888.00 2024-05-19 10:38:14.000 140 22460.24 157.08 41476.13 88888.00 2024-05-19 10:38:15.000 140 22460.22 157.04 41475.99 47549.54 2024-05-19 10:38:16.000 140 22460.25 157.02 41475.93 88888.00 2024-05-19 10:38:17.000 140 22460.31 157.04 41476.03 88888.00 2024-05-19 10:38:18.000 140 22460.34 157.09 41476.12 88888.00 2024-05-19 10:38:19.000 140 22460.33 157.11 41476.11 88888.00 2024-05-19 10:38:20.000 140 22460.30 157.07 41476.07 47549.54 2024-05-19 10:38:21.000 140 22460.24 156.96 41476.01 88888.00 2024-05-19 10:38:22.000 140 22460.21 156.89 41475.91 88888.00 2024-05-19 10:38:23.000 140 22460.21 156.89 41475.89 88888.00 2024-05-19 10:38:24.000 140 22460.23 156.89 41476.00 88888.00 2024-05-19 10:38:25.000 140 22460.27 156.91 41476.11 47549.57 2024-05-19 10:38:26.000 140 22460.28 156.92 41476.13 88888.00 2024-05-19 10:38:27.000 140 22460.24 156.90 41476.09 88888.00 2024-05-19 10:38:28.000 140 22460.21 156.87 41476.11 88888.00 2024-05-19 10:38:29.000 140 22460.22 156.86 41476.16 88888.00 2024-05-19 10:38:30.000 140 22460.24 156.87 41476.19 47549.59 2024-05-19 10:38:31.000 140 22460.27 156.94 41476.25 88888.00 2024-05-19 10:38:32.000 140 22460.29 156.99 41476.31 88888.00 2024-05-19 10:38:33.000 140 22460.31 156.96 41476.30 88888.00 2024-05-19 10:38:34.000 140 22460.29 156.91 41476.27 88888.00 2024-05-19 10:38:35.000 140 22460.28 156.90 41476.28 47549.59 2024-05-19 10:38:36.000 140 22460.29 156.92 41476.29 88888.00 2024-05-19 10:38:37.000 140 22460.28 156.88 41476.23 88888.00 2024-05-19 10:38:38.000 140 22460.24 156.84 41476.13 88888.00 2024-05-19 10:38:39.000 140 22460.26 156.85 41476.06 88888.00 2024-05-19 10:38:40.000 140 22460.34 156.84 41476.09 47549.57 2024-05-19 10:38:41.000 140 22460.43 156.81 41476.15 88888.00 2024-05-19 10:38:42.000 140 22460.42 156.81 41476.15 88888.00 2024-05-19 10:38:43.000 140 22460.35 156.81 41476.11 88888.00 2024-05-19 10:38:44.000 140 22460.34 156.79 41476.08 88888.00 2024-05-19 10:38:45.000 140 22460.38 156.76 41476.07 47549.61 2024-05-19 10:38:46.000 140 22460.42 156.72 41476.09 88888.00 2024-05-19 10:38:47.000 140 22460.45 156.70 41476.14 88888.00 2024-05-19 10:38:48.000 140 22460.47 156.67 41476.14 88888.00 2024-05-19 10:38:49.000 140 22460.46 156.64 41476.09 88888.00 2024-05-19 10:38:50.000 140 22460.48 156.67 41476.06 47549.65 2024-05-19 10:38:51.000 140 22460.53 156.72 41476.08 88888.00 2024-05-19 10:38:52.000 140 22460.60 156.73 41476.17 88888.00 2024-05-19 10:38:53.000 140 22460.65 156.69 41476.28 88888.00 2024-05-19 10:38:54.000 140 22460.63 156.59 41476.32 88888.00 2024-05-19 10:38:55.000 140 22460.60 156.51 41476.36 47549.73 2024-05-19 10:38:56.000 140 22460.62 156.51 41476.34 88888.00 2024-05-19 10:38:57.000 140 22460.66 156.56 41476.24 88888.00 2024-05-19 10:38:58.000 140 22460.68 156.55 41476.19 88888.00 2024-05-19 10:38:59.000 140 22460.68 156.44 41476.21 88888.00 2024-05-19 10:39:00.000 140 22460.64 156.34 41476.18 47549.71 2024-05-19 10:39:01.000 140 22460.62 156.31 41476.12 88888.00 2024-05-19 10:39:02.000 140 22460.61 156.29 41476.11 88888.00 2024-05-19 10:39:03.000 140 22460.58 156.24 41476.07 88888.00 2024-05-19 10:39:04.000 140 22460.55 156.23 41476.01 88888.00 2024-05-19 10:39:05.000 140 22460.63 156.26 41476.02 47549.77 2024-05-19 10:39:06.000 140 22460.81 156.33 41476.18 88888.00 2024-05-19 10:39:07.000 140 22460.90 156.38 41476.32 88888.00 2024-05-19 10:39:08.000 140 22460.88 156.37 41476.31 88888.00 2024-05-19 10:39:09.000 140 22460.88 156.35 41476.30 88888.00 2024-05-19 10:39:10.000 140 22460.88 156.31 41476.33 47549.79 2024-05-19 10:39:11.000 140 22460.84 156.20 41476.25 88888.00 2024-05-19 10:39:12.000 140 22460.84 156.13 41476.11 88888.00 2024-05-19 10:39:13.000 140 22460.91 156.12 41476.05 88888.00 2024-05-19 10:39:14.000 140 22460.97 156.15 41476.12 88888.00 2024-05-19 10:39:15.000 140 22460.96 156.24 41476.19 47549.83 2024-05-19 10:39:16.000 140 22460.90 156.32 41476.19 88888.00 2024-05-19 10:39:17.000 140 22460.89 156.31 41476.18 88888.00 2024-05-19 10:39:18.000 140 22460.92 156.25 41476.17 88888.00 2024-05-19 10:39:19.000 140 22460.90 156.17 41476.16 88888.00 2024-05-19 10:39:20.000 140 22460.84 156.09 41476.16 47549.81 2024-05-19 10:39:21.000 140 22460.78 156.01 41476.18 88888.00 2024-05-19 10:39:22.000 140 22460.76 156.01 41476.21 88888.00 2024-05-19 10:39:23.000 140 22460.80 156.07 41476.27 88888.00 2024-05-19 10:39:24.000 140 22460.81 156.12 41476.27 88888.00 2024-05-19 10:39:25.000 140 22460.79 156.19 41476.23 47549.81 2024-05-19 10:39:26.000 140 22460.81 156.22 41476.21 88888.00 2024-05-19 10:39:27.000 140 22460.85 156.16 41476.18 88888.00 2024-05-19 10:39:28.000 140 22460.85 156.05 41476.11 88888.00 2024-05-19 10:39:29.000 140 22460.82 156.00 41476.06 88888.00 2024-05-19 10:39:30.000 140 22460.84 155.96 41476.09 47549.90 2024-05-19 10:39:31.000 140 22460.91 155.91 41476.14 88888.00 2024-05-19 10:39:32.000 140 22460.98 155.88 41476.16 88888.00 2024-05-19 10:39:33.000 140 22461.03 155.85 41476.14 88888.00 2024-05-19 10:39:34.000 140 22461.02 155.82 41476.12 88888.00 2024-05-19 10:39:35.000 140 22460.97 155.78 41476.12 47549.90 2024-05-19 10:39:36.000 140 22460.94 155.72 41476.14 88888.00 2024-05-19 10:39:37.000 140 22460.96 155.67 41476.15 88888.00 2024-05-19 10:39:38.000 140 22460.96 155.63 41476.10 88888.00 2024-05-19 10:39:39.000 140 22460.94 155.62 41476.06 88888.00 2024-05-19 10:39:40.000 140 22460.96 155.66 41476.09 47549.93 2024-05-19 10:39:41.000 140 22460.98 155.69 41476.06 88888.00 2024-05-19 10:39:42.000 140 22460.97 155.75 41475.93 88888.00 2024-05-19 10:39:43.000 140 22460.95 155.80 41475.87 88888.00 2024-05-19 10:39:44.000 140 22460.97 155.75 41476.00 88888.00 2024-05-19 10:39:45.000 140 22461.00 155.68 41476.14 47549.96 2024-05-19 10:39:46.000 140 22461.04 155.71 41476.22 88888.00 2024-05-19 10:39:47.000 140 22461.07 155.76 41476.27 88888.00 2024-05-19 10:39:48.000 140 22461.08 155.73 41476.22 88888.00 2024-05-19 10:39:49.000 140 22461.07 155.68 41476.14 88888.00 2024-05-19 10:39:50.000 140 22461.06 155.65 41476.10 47549.89 2024-05-19 10:39:51.000 140 22461.06 155.62 41476.12 88888.00 2024-05-19 10:39:52.000 140 22461.05 155.58 41476.14 88888.00 2024-05-19 10:39:53.000 140 22461.07 155.57 41476.11 88888.00 2024-05-19 10:39:54.000 140 22461.12 155.52 41476.07 88888.00 2024-05-19 10:39:55.000 140 22461.12 155.43 41476.06 47549.93 2024-05-19 10:39:56.000 140 22461.09 155.40 41476.08 88888.00 2024-05-19 10:39:57.000 140 22461.09 155.43 41476.09 88888.00 2024-05-19 10:39:58.000 140 22461.10 155.43 41476.07 88888.00 2024-05-19 10:39:59.000 140 22461.10 155.39 41476.07 88888.00 2024-05-19 10:40:00.000 140 22461.12 155.35 41476.09 47549.95 2024-05-19 10:40:01.000 140 22461.16 155.32 41476.11 88888.00 2024-05-19 10:40:02.000 140 22461.16 155.32 41476.12 88888.00 2024-05-19 10:40:03.000 140 22461.11 155.31 41476.07 88888.00 2024-05-19 10:40:04.000 140 22461.10 155.25 41476.06 88888.00 2024-05-19 10:40:05.000 140 22461.13 155.23 41476.14 47549.86 2024-05-19 10:40:06.000 140 22461.12 155.24 41476.23 88888.00 2024-05-19 10:40:07.000 140 22461.08 155.25 41476.25 88888.00 2024-05-19 10:40:08.000 140 22461.03 155.30 41476.23 88888.00 2024-05-19 10:40:09.000 140 22460.97 155.35 41476.25 88888.00 2024-05-19 10:40:10.000 140 22460.91 155.34 41476.23 47549.85 2024-05-19 10:40:11.000 140 22460.90 155.25 41476.14 88888.00 2024-05-19 10:40:12.000 140 22460.92 155.19 41476.06 88888.00 2024-05-19 10:40:13.000 140 22460.96 155.20 41476.05 88888.00 2024-05-19 10:40:14.000 140 22461.01 155.25 41476.07 88888.00 2024-05-19 10:40:15.000 140 22461.08 155.32 41476.11 47549.86 2024-05-19 10:40:16.000 140 22461.14 155.36 41476.12 88888.00 2024-05-19 10:40:17.000 140 22461.17 155.33 41476.10 88888.00 2024-05-19 10:40:18.000 140 22461.19 155.26 41476.04 88888.00 2024-05-19 10:40:19.000 140 22461.19 155.24 41476.00 88888.00 2024-05-19 10:40:20.000 140 22461.19 155.27 41475.98 47549.93 2024-05-19 10:40:21.000 140 22461.19 155.28 41475.95 88888.00 2024-05-19 10:40:22.000 140 22461.24 155.26 41475.93 88888.00 2024-05-19 10:40:23.000 140 22461.24 155.28 41475.94 88888.00 2024-05-19 10:40:24.000 140 22461.18 155.25 41475.98 88888.00 2024-05-19 10:40:25.000 140 22461.15 155.23 41476.02 47549.90 2024-05-19 10:40:26.000 140 22461.13 155.26 41476.03 88888.00 2024-05-19 10:40:27.000 140 22461.13 155.29 41476.02 88888.00 2024-05-19 10:40:28.000 140 22461.18 155.30 41476.09 88888.00 2024-05-19 10:40:29.000 140 22461.21 155.31 41476.20 88888.00 2024-05-19 10:40:30.000 140 22461.17 155.25 41476.20 47549.88 2024-05-19 10:40:31.000 140 22461.14 155.22 41476.17 88888.00 2024-05-19 10:40:32.000 140 22461.18 155.28 41476.23 88888.00 2024-05-19 10:40:33.000 140 22461.22 155.28 41476.25 88888.00 2024-05-19 10:40:34.000 140 22461.22 155.21 41476.14 88888.00 2024-05-19 10:40:35.000 140 22461.19 155.15 41476.04 47549.88 2024-05-19 10:40:36.000 140 22461.15 155.14 41475.98 88888.00 2024-05-19 10:40:37.000 140 22461.15 155.11 41475.97 88888.00 2024-05-19 10:40:38.000 140 22461.15 155.06 41475.98 88888.00 2024-05-19 10:40:39.000 140 22461.13 155.04 41476.00 88888.00 2024-05-19 10:40:40.000 140 22461.12 155.06 41476.00 47549.91 2024-05-19 10:40:41.000 140 22461.11 155.09 41476.01 88888.00 2024-05-19 10:40:42.000 140 22461.06 155.07 41475.98 88888.00 2024-05-19 10:40:43.000 140 22461.05 155.03 41475.96 88888.00 2024-05-19 10:40:44.000 140 22461.08 154.98 41475.98 88888.00 2024-05-19 10:40:45.000 140 22461.10 154.90 41476.00 47549.87 2024-05-19 10:40:46.000 140 22461.14 154.91 41476.02 88888.00 2024-05-19 10:40:47.000 140 22461.17 155.02 41476.06 88888.00 2024-05-19 10:40:48.000 140 22461.17 155.10 41476.10 88888.00 2024-05-19 10:40:49.000 140 22461.18 155.08 41476.07 88888.00 2024-05-19 10:40:50.000 140 22461.21 155.00 41476.01 47549.89 2024-05-19 10:40:51.000 140 22461.22 154.95 41476.01 88888.00 2024-05-19 10:40:52.000 140 22461.17 154.96 41476.05 88888.00 2024-05-19 10:40:53.000 140 22461.10 154.96 41476.06 88888.00 2024-05-19 10:40:54.000 140 22461.11 154.94 41476.07 88888.00 2024-05-19 10:40:55.000 140 22461.14 154.95 41476.14 47549.89 2024-05-19 10:40:56.000 140 22461.10 154.93 41476.14 88888.00 2024-05-19 10:40:57.000 140 22461.08 154.90 41476.10 88888.00 2024-05-19 10:40:58.000 140 22461.13 154.92 41476.10 88888.00 2024-05-19 10:40:59.000 140 22461.15 154.92 41476.09 88888.00 2024-05-19 10:41:00.000 140 22461.11 154.89 41476.07 47549.79 2024-05-19 10:41:01.000 140 22461.12 154.90 41476.09 88888.00 2024-05-19 10:41:02.000 140 22461.15 154.96 41476.06 88888.00 2024-05-19 10:41:03.000 140 22461.20 155.05 41476.03 88888.00 2024-05-19 10:41:04.000 140 22461.26 155.12 41476.03 88888.00 2024-05-19 10:41:05.000 140 22461.28 155.13 41476.08 47549.83 2024-05-19 10:41:06.000 140 22461.28 155.15 41476.16 88888.00 2024-05-19 10:41:07.000 140 22461.23 155.14 41476.14 88888.00 2024-05-19 10:41:08.000 140 22461.17 155.08 41476.04 88888.00 2024-05-19 10:41:09.000 140 22461.17 155.03 41476.03 88888.00 2024-05-19 10:41:10.000 140 22461.21 155.04 41476.09 47549.83 2024-05-19 10:41:11.000 140 22461.22 155.11 41476.13 88888.00 2024-05-19 10:41:12.000 140 22461.17 155.17 41476.12 88888.00 2024-05-19 10:41:13.000 140 22461.12 155.15 41476.07 88888.00 2024-05-19 10:41:14.000 140 22461.09 155.10 41476.09 88888.00 2024-05-19 10:41:15.000 140 22461.04 155.09 41476.12 47549.75 2024-05-19 10:41:16.000 140 22461.01 155.10 41476.06 88888.00 2024-05-19 10:41:17.000 140 22460.98 155.05 41475.97 88888.00 2024-05-19 10:41:18.000 140 22460.96 155.00 41475.96 88888.00 2024-05-19 10:41:19.000 140 22460.93 155.00 41475.98 88888.00 2024-05-19 10:41:20.000 140 22460.92 155.03 41476.02 47549.77 2024-05-19 10:41:21.000 140 22460.93 155.05 41476.08 88888.00 2024-05-19 10:41:22.000 140 22460.95 155.01 41476.05 88888.00 2024-05-19 10:41:23.000 140 22460.96 154.98 41476.00 88888.00 2024-05-19 10:41:24.000 140 22460.95 154.98 41476.04 88888.00 2024-05-19 10:41:25.000 140 22460.98 155.01 41476.16 47549.74 2024-05-19 10:41:26.000 140 22461.02 155.01 41476.19 88888.00 2024-05-19 10:41:27.000 140 22461.06 154.99 41476.12 88888.00 2024-05-19 10:41:28.000 140 22461.07 155.00 41476.09 88888.00 2024-05-19 10:41:29.000 140 22461.07 154.98 41476.09 88888.00 2024-05-19 10:41:30.000 140 22461.10 154.96 41476.10 47549.78 2024-05-19 10:41:31.000 140 22461.16 154.95 41476.10 88888.00 2024-05-19 10:41:32.000 140 22461.16 154.91 41476.06 88888.00 2024-05-19 10:41:33.000 140 22461.16 154.88 41476.03 88888.00 2024-05-19 10:41:34.000 140 22461.19 154.95 41476.06 88888.00 2024-05-19 10:41:35.000 140 22461.25 154.98 41476.09 47549.82 2024-05-19 10:41:36.000 140 22461.27 154.91 41476.09 88888.00 2024-05-19 10:41:37.000 140 22461.24 154.81 41476.09 88888.00 2024-05-19 10:41:38.000 140 22461.22 154.79 41476.11 88888.00 2024-05-19 10:41:39.000 140 22461.23 154.81 41476.12 88888.00 2024-05-19 10:41:40.000 140 22461.22 154.80 41476.17 47549.74 2024-05-19 10:41:41.000 140 22461.19 154.78 41476.18 88888.00 2024-05-19 10:41:42.000 140 22461.16 154.78 41476.15 88888.00 2024-05-19 10:41:43.000 140 22461.15 154.78 41476.10 88888.00 2024-05-19 10:41:44.000 140 22461.16 154.80 41476.03 88888.00 2024-05-19 10:41:45.000 140 22461.16 154.82 41475.98 47549.76 2024-05-19 10:41:46.000 140 22461.16 154.81 41475.96 88888.00 2024-05-19 10:41:47.000 140 22461.18 154.82 41476.02 88888.00 2024-05-19 10:41:48.000 140 22461.23 154.89 41476.04 88888.00 2024-05-19 10:41:49.000 140 22461.24 154.92 41475.98 88888.00 2024-05-19 10:41:50.000 140 22461.22 154.89 41475.94 47549.74 2024-05-19 10:41:51.000 140 22461.22 154.86 41475.97 88888.00 2024-05-19 10:41:52.000 140 22461.24 154.86 41476.02 88888.00 2024-05-19 10:41:53.000 140 22461.26 154.89 41476.07 88888.00 2024-05-19 10:41:54.000 140 22461.28 154.89 41476.06 88888.00 2024-05-19 10:41:55.000 140 22461.24 154.87 41476.03 47549.75 2024-05-19 10:41:56.000 140 22461.19 154.91 41476.11 88888.00 2024-05-19 10:41:57.000 140 22461.16 154.95 41476.18 88888.00 2024-05-19 10:41:58.000 140 22461.10 154.86 41476.09 88888.00 2024-05-19 10:41:59.000 140 22461.07 154.73 41475.89 88888.00 2024-05-19 10:42:00.000 140 22461.11 154.73 41475.83 47549.73 2024-05-19 10:42:01.000 140 22461.16 154.83 41475.99 88888.00 2024-05-19 10:42:02.000 140 22461.13 154.88 41476.14 88888.00 2024-05-19 10:42:03.000 140 22461.08 154.90 41476.16 88888.00 2024-05-19 10:42:04.000 140 22461.10 154.97 41476.18 88888.00 2024-05-19 10:42:05.000 140 22461.12 155.03 41476.21 47549.70 2024-05-19 10:42:06.000 140 22461.06 154.98 41476.15 88888.00 2024-05-19 10:42:07.000 140 22461.00 154.89 41476.00 88888.00 2024-05-19 10:42:08.000 140 22461.03 154.85 41475.93 88888.00 2024-05-19 10:42:09.000 140 22461.13 154.89 41476.00 88888.00 2024-05-19 10:42:10.000 140 22461.18 154.96 41476.07 47549.74 2024-05-19 10:42:11.000 140 22461.13 154.98 41476.07 88888.00 2024-05-19 10:42:12.000 140 22461.11 154.98 41476.09 88888.00 2024-05-19 10:42:13.000 140 22461.16 154.99 41476.12 88888.00 2024-05-19 10:42:14.000 140 22461.17 154.99 41476.07 88888.00 2024-05-19 10:42:15.000 140 22461.16 155.01 41475.99 47549.68 2024-05-19 10:42:16.000 140 22461.16 155.12 41476.00 88888.00 2024-05-19 10:42:17.000 140 22461.13 155.16 41476.02 88888.00 2024-05-19 10:42:18.000 140 22461.08 155.09 41475.97 88888.00 2024-05-19 10:42:19.000 140 22461.06 155.09 41475.92 88888.00 2024-05-19 10:42:20.000 140 22461.07 155.19 41475.96 47549.63 2024-05-19 10:42:21.000 140 22461.06 155.22 41476.01 88888.00 2024-05-19 10:42:22.000 140 22461.05 155.16 41475.99 88888.00 2024-05-19 10:42:23.000 140 22461.07 155.12 41475.96 88888.00 2024-05-19 10:42:24.000 140 22461.10 155.13 41475.97 88888.00 2024-05-19 10:42:25.000 140 22461.07 155.13 41475.98 47549.63 2024-05-19 10:42:26.000 140 22461.02 155.11 41476.01 88888.00 2024-05-19 10:42:27.000 140 22461.03 155.14 41476.09 88888.00 2024-05-19 10:42:28.000 140 22461.09 155.19 41476.11 88888.00 2024-05-19 10:42:29.000 140 22461.10 155.20 41476.05 88888.00 2024-05-19 10:42:30.000 140 22461.09 155.19 41476.01 47549.61 2024-05-19 10:42:31.000 140 22461.07 155.19 41475.99 88888.00 2024-05-19 10:42:32.000 140 22461.04 155.18 41475.95 88888.00 2024-05-19 10:42:33.000 140 22461.06 155.15 41475.93 88888.00 2024-05-19 10:42:34.000 140 22461.12 155.14 41476.00 88888.00 2024-05-19 10:42:35.000 140 22461.14 155.14 41476.09 47549.64 2024-05-19 10:42:36.000 140 22461.15 155.13 41476.10 88888.00 2024-05-19 10:42:37.000 140 22461.18 155.12 41476.09 88888.00 2024-05-19 10:42:38.000 140 22461.20 155.14 41476.12 88888.00 2024-05-19 10:42:39.000 140 22461.23 155.17 41476.18 88888.00 2024-05-19 10:42:40.000 140 22461.24 155.16 41476.20 47549.65 2024-05-19 10:42:41.000 140 22461.18 155.12 41476.16 88888.00 2024-05-19 10:42:42.000 140 22461.10 155.12 41476.14 88888.00 2024-05-19 10:42:43.000 140 22461.10 155.19 41476.14 88888.00 2024-05-19 10:42:44.000 140 22461.12 155.25 41476.11 88888.00 2024-05-19 10:42:45.000 140 22461.08 155.23 41476.06 47549.61 2024-05-19 10:42:46.000 140 22461.07 155.20 41476.03 88888.00 2024-05-19 10:42:47.000 140 22461.09 155.19 41475.99 88888.00 2024-05-19 10:42:48.000 140 22461.08 155.19 41475.92 88888.00 2024-05-19 10:42:49.000 140 22461.07 155.13 41475.90 88888.00 2024-05-19 10:42:50.000 140 22461.08 155.03 41475.90 47549.61 2024-05-19 10:42:51.000 140 22461.10 155.01 41475.90 88888.00 2024-05-19 10:42:52.000 140 22461.12 155.06 41475.91 88888.00 2024-05-19 10:42:53.000 140 22461.12 155.06 41475.88 88888.00 2024-05-19 10:42:54.000 140 22461.08 155.03 41475.75 88888.00 2024-05-19 10:42:55.000 140 22461.05 155.00 41475.64 47549.56 2024-05-19 10:42:56.000 140 22461.03 155.00 41475.63 88888.00 2024-05-19 10:42:57.000 140 22461.03 155.01 41475.65 88888.00 2024-05-19 10:42:58.000 140 22461.08 155.01 41475.72 88888.00 2024-05-19 10:42:59.000 140 22461.19 155.02 41475.89 88888.00 2024-05-19 10:43:00.000 140 22461.28 155.04 41476.03 47549.65 2024-05-19 10:43:01.000 140 22461.28 155.04 41476.03 88888.00 2024-05-19 10:43:02.000 140 22461.25 155.06 41476.00 88888.00 2024-05-19 10:43:03.000 140 22461.26 155.07 41475.94 88888.00 2024-05-19 10:43:04.000 140 22461.28 154.99 41475.82 88888.00 2024-05-19 10:43:05.000 140 22461.26 154.94 41475.78 47549.60 2024-05-19 10:43:06.000 140 22461.22 154.96 41475.77 88888.00 2024-05-19 10:43:07.000 140 22461.20 154.97 41475.75 88888.00 2024-05-19 10:43:08.000 140 22461.23 154.96 41475.77 88888.00 2024-05-19 10:43:09.000 140 22461.29 155.00 41475.83 88888.00 2024-05-19 10:43:10.000 140 22461.32 155.05 41475.86 47549.65 2024-05-19 10:43:11.000 140 22461.31 155.03 41475.86 88888.00 2024-05-19 10:43:12.000 140 22461.34 155.00 41475.81 88888.00 2024-05-19 10:43:13.000 140 22461.35 155.01 41475.77 88888.00 2024-05-19 10:43:14.000 140 22461.37 154.98 41475.81 88888.00 2024-05-19 10:43:15.000 140 22461.39 154.89 41475.84 47549.65 2024-05-19 10:43:16.000 140 22461.40 154.82 41475.80 88888.00 2024-05-19 10:43:17.000 140 22461.38 154.78 41475.73 88888.00 2024-05-19 10:43:18.000 140 22461.36 154.79 41475.70 88888.00 2024-05-19 10:43:19.000 140 22461.35 154.87 41475.77 88888.00 2024-05-19 10:43:20.000 140 22461.36 154.94 41475.82 47549.65 2024-05-19 10:43:21.000 140 22461.40 154.93 41475.82 88888.00 2024-05-19 10:43:22.000 140 22461.43 154.91 41475.83 88888.00 2024-05-19 10:43:23.000 140 22461.45 154.91 41475.83 88888.00 2024-05-19 10:43:24.000 140 22461.49 154.94 41475.84 88888.00 2024-05-19 10:43:25.000 140 22461.53 154.98 41475.85 47549.71 2024-05-19 10:43:26.000 140 22461.56 154.99 41475.86 88888.00 2024-05-19 10:43:27.000 140 22461.55 154.97 41475.88 88888.00 2024-05-19 10:43:28.000 140 22461.52 154.94 41475.86 88888.00 2024-05-19 10:43:29.000 140 22461.45 154.87 41475.79 88888.00 2024-05-19 10:43:30.000 140 22461.40 154.83 41475.75 47549.74 2024-05-19 10:43:31.000 140 22461.41 154.81 41475.76 88888.00 2024-05-19 10:43:32.000 140 22461.46 154.81 41475.79 88888.00 2024-05-19 10:43:33.000 140 22461.49 154.80 41475.78 88888.00 2024-05-19 10:43:34.000 140 22461.52 154.76 41475.75 88888.00 2024-05-19 10:43:35.000 140 22461.57 154.76 41475.79 47549.76 2024-05-19 10:43:36.000 140 22461.63 154.84 41475.87 88888.00 2024-05-19 10:43:37.000 140 22461.65 154.86 41475.86 88888.00 2024-05-19 10:43:38.000 140 22461.60 154.82 41475.81 88888.00 2024-05-19 10:43:39.000 140 22461.58 154.80 41475.82 88888.00 2024-05-19 10:43:40.000 140 22461.64 154.79 41475.85 47549.83 2024-05-19 10:43:41.000 140 22461.72 154.82 41475.87 88888.00 2024-05-19 10:43:42.000 140 22461.75 154.82 41475.86 88888.00 2024-05-19 10:43:43.000 140 22461.78 154.79 41475.77 88888.00 2024-05-19 10:43:44.000 140 22461.81 154.77 41475.72 88888.00 2024-05-19 10:43:45.000 140 22461.81 154.78 41475.73 47549.84 2024-05-19 10:43:46.000 140 22461.78 154.86 41475.81 88888.00 2024-05-19 10:43:47.000 140 22461.75 154.87 41475.87 88888.00 2024-05-19 10:43:48.000 140 22461.72 154.74 41475.87 88888.00 2024-05-19 10:43:49.000 140 22461.73 154.71 41475.83 88888.00 2024-05-19 10:43:50.000 140 22461.77 154.78 41475.81 47549.86 2024-05-19 10:43:51.000 140 22461.79 154.81 41475.83 88888.00 2024-05-19 10:43:52.000 140 22461.78 154.81 41475.93 88888.00 2024-05-19 10:43:53.000 140 22461.74 154.74 41475.93 88888.00 2024-05-19 10:43:54.000 140 22461.67 154.64 41475.76 88888.00 2024-05-19 10:43:55.000 140 22461.66 154.65 41475.67 47549.84 2024-05-19 10:43:56.000 140 22461.68 154.71 41475.71 88888.00 2024-05-19 10:43:57.000 140 22461.71 154.68 41475.75 88888.00 2024-05-19 10:43:58.000 140 22461.75 154.61 41475.79 88888.00 2024-05-19 10:43:59.000 140 22461.76 154.60 41475.84 88888.00 2024-05-19 10:44:00.000 140 22461.74 154.63 41475.83 47549.79 2024-05-19 10:44:01.000 140 22461.74 154.66 41475.78 88888.00 2024-05-19 10:44:02.000 140 22461.79 154.68 41475.73 88888.00 2024-05-19 10:44:03.000 140 22461.83 154.65 41475.68 88888.00 2024-05-19 10:44:04.000 140 22461.86 154.62 41475.68 88888.00 2024-05-19 10:44:05.000 140 22461.87 154.62 41475.69 47549.85 2024-05-19 10:44:06.000 140 22461.83 154.57 41475.69 88888.00 2024-05-19 10:44:07.000 140 22461.79 154.49 41475.69 88888.00 2024-05-19 10:44:08.000 140 22461.79 154.45 41475.71 88888.00 2024-05-19 10:44:09.000 140 22461.84 154.43 41475.76 88888.00 2024-05-19 10:44:10.000 140 22461.87 154.38 41475.79 47549.80 2024-05-19 10:44:11.000 140 22461.91 154.41 41475.82 88888.00 2024-05-19 10:44:12.000 140 22461.96 154.50 41475.89 88888.00 2024-05-19 10:44:13.000 140 22461.93 154.46 41475.87 88888.00 2024-05-19 10:44:14.000 140 22461.85 154.34 41475.86 88888.00 2024-05-19 10:44:15.000 140 22461.83 154.33 41475.89 47549.78 2024-05-19 10:44:16.000 140 22461.81 154.36 41475.88 88888.00 2024-05-19 10:44:17.000 140 22461.77 154.37 41475.86 88888.00 2024-05-19 10:44:18.000 140 22461.78 154.36 41475.88 88888.00 2024-05-19 10:44:19.000 140 22461.80 154.39 41475.89 88888.00 2024-05-19 10:44:20.000 140 22461.79 154.43 41475.85 47549.79 2024-05-19 10:44:21.000 140 22461.75 154.43 41475.81 88888.00 2024-05-19 10:44:22.000 140 22461.74 154.47 41475.85 88888.00 2024-05-19 10:44:23.000 140 22461.78 154.54 41475.91 88888.00 2024-05-19 10:44:24.000 140 22461.84 154.57 41475.92 88888.00 2024-05-19 10:44:25.000 140 22461.89 154.56 41475.89 47549.76 2024-05-19 10:44:26.000 140 22461.90 154.53 41475.84 88888.00 2024-05-19 10:44:27.000 140 22461.88 154.52 41475.81 88888.00 2024-05-19 10:44:28.000 140 22461.87 154.53 41475.84 88888.00 2024-05-19 10:44:29.000 140 22461.85 154.49 41475.82 88888.00 2024-05-19 10:44:30.000 140 22461.82 154.40 41475.72 47549.75 2024-05-19 10:44:31.000 140 22461.83 154.36 41475.68 88888.00 2024-05-19 10:44:32.000 140 22461.87 154.41 41475.72 88888.00 2024-05-19 10:44:33.000 140 22461.90 154.41 41475.71 88888.00 2024-05-19 10:44:34.000 140 22461.90 154.37 41475.67 88888.00 2024-05-19 10:44:35.000 140 22461.89 154.34 41475.69 47549.76 2024-05-19 10:44:36.000 140 22461.87 154.35 41475.74 88888.00 2024-05-19 10:44:37.000 140 22461.84 154.38 41475.72 88888.00 2024-05-19 10:44:38.000 140 22461.83 154.35 41475.64 88888.00 2024-05-19 10:44:39.000 140 22461.86 154.34 41475.65 88888.00 2024-05-19 10:44:40.000 140 22461.88 154.30 41475.69 47549.76 2024-05-19 10:44:41.000 140 22461.83 154.27 41475.72 88888.00 2024-05-19 10:44:42.000 140 22461.81 154.34 41475.73 88888.00 2024-05-19 10:44:43.000 140 22461.79 154.41 41475.67 88888.00 2024-05-19 10:44:44.000 140 22461.76 154.35 41475.56 88888.00 2024-05-19 10:44:45.000 140 22461.76 154.24 41475.50 47549.80 2024-05-19 10:44:46.000 140 22461.81 154.16 41475.52 88888.00 2024-05-19 10:44:47.000 140 22461.85 154.14 41475.59 88888.00 2024-05-19 10:44:48.000 140 22461.84 154.15 41475.65 88888.00 2024-05-19 10:44:49.000 140 22461.84 154.14 41475.66 88888.00 2024-05-19 10:44:50.000 140 22461.90 154.14 41475.67 47549.75 2024-05-19 10:44:51.000 140 22461.94 154.16 41475.71 88888.00 2024-05-19 10:44:52.000 140 22461.92 154.22 41475.75 88888.00 2024-05-19 10:44:53.000 140 22461.89 154.29 41475.73 88888.00 2024-05-19 10:44:54.000 140 22461.83 154.28 41475.61 88888.00 2024-05-19 10:44:55.000 140 22461.75 154.20 41475.48 47549.76 2024-05-19 10:44:56.000 140 22461.75 154.19 41475.50 88888.00 2024-05-19 10:44:57.000 140 22461.80 154.21 41475.59 88888.00 2024-05-19 10:44:58.000 140 22461.83 154.21 41475.68 88888.00 2024-05-19 10:44:59.000 140 22461.89 154.25 41475.80 88888.00 2024-05-19 10:45:00.000 140 22461.92 154.28 41475.86 47549.75 2024-05-19 10:45:01.000 140 22461.91 154.24 41475.80 88888.00 2024-05-19 10:45:02.000 140 22461.88 154.17 41475.73 88888.00 2024-05-19 10:45:03.000 140 22461.88 154.15 41475.69 88888.00 2024-05-19 10:45:04.000 140 22461.90 154.20 41475.70 88888.00 2024-05-19 10:45:05.000 140 22461.88 154.17 41475.69 47549.71 2024-05-19 10:45:06.000 140 22461.84 154.10 41475.69 88888.00 2024-05-19 10:45:07.000 140 22461.85 154.15 41475.77 88888.00 2024-05-19 10:45:08.000 140 22461.90 154.27 41475.86 88888.00 2024-05-19 10:45:09.000 140 22461.93 154.31 41475.89 88888.00 2024-05-19 10:45:10.000 140 22461.90 154.16 41475.86 47549.76 2024-05-19 10:45:11.000 140 22461.82 154.00 41475.79 88888.00 2024-05-19 10:45:12.000 140 22461.82 154.09 41475.77 88888.00 2024-05-19 10:45:13.000 140 22461.89 154.26 41475.79 88888.00 2024-05-19 10:45:14.000 140 22461.92 154.29 41475.78 88888.00 2024-05-19 10:45:15.000 140 22461.92 154.25 41475.76 47549.71 2024-05-19 10:45:16.000 140 22461.91 154.27 41475.72 88888.00 2024-05-19 10:45:17.000 140 22461.89 154.31 41475.69 88888.00 2024-05-19 10:45:18.000 140 22461.92 154.37 41475.74 88888.00 2024-05-19 10:45:19.000 140 22461.95 154.35 41475.75 88888.00 2024-05-19 10:45:20.000 140 22461.93 154.27 41475.68 47549.70 2024-05-19 10:45:21.000 140 22461.89 154.24 41475.64 88888.00 2024-05-19 10:45:22.000 140 22461.90 154.24 41475.61 88888.00 2024-05-19 10:45:23.000 140 22461.93 154.19 41475.57 88888.00 2024-05-19 10:45:24.000 140 22461.96 154.15 41475.57 88888.00 2024-05-19 10:45:25.000 140 22461.95 154.17 41475.61 47549.67 2024-05-19 10:45:26.000 140 22461.90 154.24 41475.67 88888.00 2024-05-19 10:45:27.000 140 22461.84 154.29 41475.69 88888.00 2024-05-19 10:45:28.000 140 22461.78 154.25 41475.60 88888.00 2024-05-19 10:45:29.000 140 22461.79 154.16 41475.53 88888.00 2024-05-19 10:45:30.000 140 22461.82 154.12 41475.56 47549.63 2024-05-19 10:45:31.000 140 22461.82 154.11 41475.57 88888.00 2024-05-19 10:45:32.000 140 22461.83 154.13 41475.49 88888.00 2024-05-19 10:45:33.000 140 22461.89 154.14 41475.45 88888.00 2024-05-19 10:45:34.000 140 22461.98 154.17 41475.51 88888.00 2024-05-19 10:45:35.000 140 22462.02 154.20 41475.55 47549.63 2024-05-19 10:45:36.000 140 22462.01 154.16 41475.55 88888.00 2024-05-19 10:45:37.000 140 22461.98 154.14 41475.62 88888.00 2024-05-19 10:45:38.000 140 22461.95 154.15 41475.68 88888.00 2024-05-19 10:45:39.000 140 22461.88 154.10 41475.60 88888.00 2024-05-19 10:45:40.000 140 22461.84 154.03 41475.48 47549.63 2024-05-19 10:45:41.000 140 22461.86 154.02 41475.46 88888.00 2024-05-19 10:45:42.000 140 22461.91 154.05 41475.54 88888.00 2024-05-19 10:45:43.000 140 22461.97 154.13 41475.64 88888.00 2024-05-19 10:45:44.000 140 22461.98 154.21 41475.68 88888.00 2024-05-19 10:45:45.000 140 22461.93 154.20 41475.65 47549.58 2024-05-19 10:45:46.000 140 22461.84 154.07 41475.56 88888.00 2024-05-19 10:45:47.000 140 22461.77 153.94 41475.48 88888.00 2024-05-19 10:45:48.000 140 22461.78 153.94 41475.48 88888.00 2024-05-19 10:45:49.000 140 22461.85 154.04 41475.54 88888.00 2024-05-19 10:45:50.000 140 22461.89 154.12 41475.58 47549.57 2024-05-19 10:45:51.000 140 22461.88 154.15 41475.59 88888.00 2024-05-19 10:45:52.000 140 22461.89 154.15 41475.56 88888.00 2024-05-19 10:45:53.000 140 22461.90 154.14 41475.52 88888.00 2024-05-19 10:45:54.000 140 22461.92 154.19 41475.51 88888.00 2024-05-19 10:45:55.000 140 22461.96 154.23 41475.49 47549.61 2024-05-19 10:45:56.000 140 22461.99 154.15 41475.41 88888.00 2024-05-19 10:45:57.000 140 22462.01 154.10 41475.41 88888.00 2024-05-19 10:45:58.000 140 22462.01 154.21 41475.55 88888.00 2024-05-19 10:45:59.000 140 22461.99 154.37 41475.65 88888.00 2024-05-19 10:46:00.000 140 22461.94 154.40 41475.63 47549.58 2024-05-19 10:46:01.000 140 22461.87 154.29 41475.59 88888.00 2024-05-19 10:46:02.000 140 22461.83 154.20 41475.57 88888.00 2024-05-19 10:46:03.000 140 22461.78 154.18 41475.55 88888.00 2024-05-19 10:46:04.000 140 22461.73 154.18 41475.50 88888.00 2024-05-19 10:46:05.000 140 22461.73 154.18 41475.50 47549.53 2024-05-19 10:46:06.000 140 22461.73 154.17 41475.54 88888.00 2024-05-19 10:46:07.000 140 22461.72 154.15 41475.54 88888.00 2024-05-19 10:46:08.000 140 22461.73 154.18 41475.47 88888.00 2024-05-19 10:46:09.000 140 22461.75 154.20 41475.41 88888.00 2024-05-19 10:46:10.000 140 22461.78 154.21 41475.40 47549.47 2024-05-19 10:46:11.000 140 22461.81 154.22 41475.46 88888.00 2024-05-19 10:46:12.000 140 22461.82 154.20 41475.52 88888.00 2024-05-19 10:46:13.000 140 22461.82 154.19 41475.50 88888.00 2024-05-19 10:46:14.000 140 22461.87 154.28 41475.46 88888.00 2024-05-19 10:46:15.000 140 22461.90 154.34 41475.46 47549.48 2024-05-19 10:46:16.000 140 22461.82 154.28 41475.44 88888.00 2024-05-19 10:46:17.000 140 22461.72 154.17 41475.33 88888.00 2024-05-19 10:46:18.000 140 22461.69 154.11 41475.22 88888.00 2024-05-19 10:46:19.000 140 22461.72 154.13 41475.19 88888.00 2024-05-19 10:46:20.000 140 22461.75 154.21 41475.25 47549.53 2024-05-19 10:46:21.000 140 22461.78 154.31 41475.38 88888.00 2024-05-19 10:46:22.000 140 22461.80 154.36 41475.48 88888.00 2024-05-19 10:46:23.000 140 22461.82 154.36 41475.46 88888.00 2024-05-19 10:46:24.000 140 22461.87 154.35 41475.40 88888.00 2024-05-19 10:46:25.000 140 22461.91 154.38 41475.39 47549.50 2024-05-19 10:46:26.000 140 22461.91 154.42 41475.42 88888.00 2024-05-19 10:46:27.000 140 22461.89 154.43 41475.49 88888.00 2024-05-19 10:46:28.000 140 22461.85 154.39 41475.56 88888.00 2024-05-19 10:46:29.000 140 22461.83 154.35 41475.53 88888.00 2024-05-19 10:46:30.000 140 22461.86 154.35 41475.46 47549.52 2024-05-19 10:46:31.000 140 22461.92 154.37 41475.45 88888.00 2024-05-19 10:46:32.000 140 22461.97 154.40 41475.46 88888.00 2024-05-19 10:46:33.000 140 22461.98 154.47 41475.50 88888.00 2024-05-19 10:46:34.000 140 22461.98 154.54 41475.60 88888.00 2024-05-19 10:46:35.000 140 22461.95 154.49 41475.67 47549.52 2024-05-19 10:46:36.000 140 22461.91 154.35 41475.63 88888.00 2024-05-19 10:46:37.000 140 22461.89 154.22 41475.54 88888.00 2024-05-19 10:46:38.000 140 22461.93 154.20 41475.52 88888.00 2024-05-19 10:46:39.000 140 22462.01 154.31 41475.55 88888.00 2024-05-19 10:46:40.000 140 22462.06 154.39 41475.56 47549.52 2024-05-19 10:46:41.000 140 22462.09 154.37 41475.54 88888.00 2024-05-19 10:46:42.000 140 22462.10 154.30 41475.49 88888.00 2024-05-19 10:46:43.000 140 22462.09 154.24 41475.41 88888.00 2024-05-19 10:46:44.000 140 22462.10 154.24 41475.40 88888.00 2024-05-19 10:46:45.000 140 22462.12 154.27 41475.44 47549.59 2024-05-19 10:46:46.000 140 22462.13 154.31 41475.44 88888.00 2024-05-19 10:46:47.000 140 22462.18 154.40 41475.48 88888.00 2024-05-19 10:46:48.000 140 22462.20 154.42 41475.54 88888.00 2024-05-19 10:46:49.000 140 22462.15 154.36 41475.53 88888.00 2024-05-19 10:46:50.000 140 22462.15 154.36 41475.50 47549.54 2024-05-19 10:46:51.000 140 22462.22 154.36 41475.51 88888.00 2024-05-19 10:46:52.000 140 22462.24 154.31 41475.51 88888.00 2024-05-19 10:46:53.000 140 22462.17 154.26 41475.50 88888.00 2024-05-19 10:46:54.000 140 22462.13 154.27 41475.52 88888.00 2024-05-19 10:46:55.000 140 22462.17 154.33 41475.53 47549.56 2024-05-19 10:46:56.000 140 22462.19 154.37 41475.50 88888.00 2024-05-19 10:46:57.000 140 22462.15 154.37 41475.50 88888.00 2024-05-19 10:46:58.000 140 22462.14 154.35 41475.51 88888.00 2024-05-19 10:46:59.000 140 22462.15 154.28 41475.49 88888.00 2024-05-19 10:47:00.000 140 22462.15 154.27 41475.51 47549.51 2024-05-19 10:47:01.000 140 22462.18 154.29 41475.56 88888.00 2024-05-19 10:47:02.000 140 22462.23 154.30 41475.56 88888.00 2024-05-19 10:47:03.000 140 22462.22 154.31 41475.53 88888.00 2024-05-19 10:47:04.000 140 22462.15 154.34 41475.48 88888.00 2024-05-19 10:47:05.000 140 22462.08 154.35 41475.43 47549.44 2024-05-19 10:47:06.000 140 22462.10 154.34 41475.44 88888.00 2024-05-19 10:47:07.000 140 22462.19 154.34 41475.49 88888.00 2024-05-19 10:47:08.000 140 22462.24 154.35 41475.53 88888.00 2024-05-19 10:47:09.000 140 22462.24 154.31 41475.48 88888.00 2024-05-19 10:47:10.000 140 22462.22 154.27 41475.37 47549.48 2024-05-19 10:47:11.000 140 22462.23 154.32 41475.36 88888.00 2024-05-19 10:47:12.000 140 22462.27 154.37 41475.45 88888.00 2024-05-19 10:47:13.000 140 22462.28 154.36 41475.45 88888.00 2024-05-19 10:47:14.000 140 22462.27 154.38 41475.38 88888.00 2024-05-19 10:47:15.000 140 22462.24 154.44 41475.38 47549.47 2024-05-19 10:47:16.000 140 22462.18 154.40 41475.39 88888.00 2024-05-19 10:47:17.000 140 22462.13 154.40 41475.42 88888.00 2024-05-19 10:47:18.000 140 22462.11 154.47 41475.48 88888.00 2024-05-19 10:47:19.000 140 22462.13 154.49 41475.51 88888.00 2024-05-19 10:47:20.000 140 22462.18 154.49 41475.51 47549.38 2024-05-19 10:47:21.000 140 22462.22 154.56 41475.54 88888.00 2024-05-19 10:47:22.000 140 22462.22 154.63 41475.57 88888.00 2024-05-19 10:47:23.000 140 22462.16 154.60 41475.50 88888.00 2024-05-19 10:47:24.000 140 22462.12 154.56 41475.38 88888.00 2024-05-19 10:47:25.000 140 22462.11 154.60 41475.39 47549.38 2024-05-19 10:47:26.000 140 22462.06 154.59 41475.41 88888.00 2024-05-19 10:47:27.000 140 22462.02 154.50 41475.31 88888.00 2024-05-19 10:47:28.000 140 22462.01 154.47 41475.28 88888.00 2024-05-19 10:47:29.000 140 22462.01 154.50 41475.34 88888.00 2024-05-19 10:47:30.000 140 22462.02 154.48 41475.33 47549.35 2024-05-19 10:47:31.000 140 22462.00 154.39 41475.20 88888.00 2024-05-19 10:47:32.000 140 22461.93 154.25 41475.10 88888.00 2024-05-19 10:47:33.000 140 22461.91 154.21 41475.22 88888.00 2024-05-19 10:47:34.000 140 22461.92 154.24 41475.40 88888.00 2024-05-19 10:47:35.000 140 22461.86 154.22 41475.41 47549.30 2024-05-19 10:47:36.000 140 22461.85 154.21 41475.37 88888.00 2024-05-19 10:47:37.000 140 22461.93 154.29 41475.41 88888.00 2024-05-19 10:47:38.000 140 22461.95 154.40 41475.46 88888.00 2024-05-19 10:47:39.000 140 22461.88 154.47 41475.48 88888.00 2024-05-19 10:47:40.000 140 22461.81 154.44 41475.46 47549.20 2024-05-19 10:47:41.000 140 22461.74 154.32 41475.36 88888.00 2024-05-19 10:47:42.000 140 22461.68 154.22 41475.25 88888.00 2024-05-19 10:47:43.000 140 22461.68 154.26 41475.26 88888.00 2024-05-19 10:47:44.000 140 22461.73 154.35 41475.31 88888.00 2024-05-19 10:47:45.000 140 22461.76 154.39 41475.36 47549.20 2024-05-19 10:47:46.000 140 22461.75 154.37 41475.44 88888.00 2024-05-19 10:47:47.000 140 22461.76 154.37 41475.43 88888.00 2024-05-19 10:47:48.000 140 22461.78 154.39 41475.34 88888.00 2024-05-19 10:47:49.000 140 22461.84 154.39 41475.28 88888.00 2024-05-19 10:47:50.000 140 22461.91 154.36 41475.27 47549.27 2024-05-19 10:47:51.000 140 22461.95 154.29 41475.25 88888.00 2024-05-19 10:47:52.000 140 22461.97 154.21 41475.20 88888.00 2024-05-19 10:47:53.000 140 22462.00 154.17 41475.18 88888.00 2024-05-19 10:47:54.000 140 22462.04 154.19 41475.21 88888.00 2024-05-19 10:47:55.000 140 22462.06 154.23 41475.19 47549.26 2024-05-19 10:47:56.000 140 22462.03 154.26 41475.12 88888.00 2024-05-19 10:47:57.000 140 22462.01 154.29 41475.13 88888.00 2024-05-19 10:47:58.000 140 22461.97 154.30 41475.12 88888.00 2024-05-19 10:47:59.000 140 22461.90 154.26 41475.02 88888.00 2024-05-19 10:48:00.000 140 22461.87 154.25 41474.93 47549.20 2024-05-19 10:48:01.000 140 22461.89 154.29 41474.96 88888.00 2024-05-19 10:48:02.000 140 22461.87 154.36 41475.05 88888.00 2024-05-19 10:48:03.000 140 22461.82 154.38 41475.11 88888.00 2024-05-19 10:48:04.000 140 22461.78 154.34 41475.09 88888.00 2024-05-19 10:48:05.000 140 22461.75 154.27 41474.99 47549.17 2024-05-19 10:48:06.000 140 22461.74 154.25 41474.97 88888.00 2024-05-19 10:48:07.000 140 22461.74 154.26 41475.06 88888.00 2024-05-19 10:48:08.000 140 22461.77 154.23 41475.07 88888.00 2024-05-19 10:48:09.000 140 22461.85 154.16 41474.97 88888.00 2024-05-19 10:48:10.000 140 22461.92 154.18 41474.91 47549.26 2024-05-19 10:48:11.000 140 22461.99 154.26 41474.98 88888.00 2024-05-19 10:48:12.000 140 22462.10 154.36 41475.09 88888.00 2024-05-19 10:48:13.000 140 22462.20 154.38 41475.13 88888.00 2024-05-19 10:48:14.000 140 22462.22 154.29 41475.06 88888.00 2024-05-19 10:48:15.000 140 22462.22 154.21 41475.00 47549.33 2024-05-19 10:48:16.000 140 22462.27 154.19 41475.02 88888.00 2024-05-19 10:48:17.000 140 22462.36 154.25 41475.05 88888.00 2024-05-19 10:48:18.000 140 22462.44 154.32 41475.08 88888.00 2024-05-19 10:48:19.000 140 22462.42 154.32 41475.02 88888.00 2024-05-19 10:48:20.000 140 22462.32 154.32 41474.93 47549.33 2024-05-19 10:48:21.000 140 22462.24 154.32 41474.94 88888.00 2024-05-19 10:48:22.000 140 22462.21 154.23 41474.98 88888.00 2024-05-19 10:48:23.000 140 22462.19 154.12 41474.99 88888.00 2024-05-19 10:48:24.000 140 22462.16 154.08 41475.01 88888.00 2024-05-19 10:48:25.000 140 22462.12 154.08 41474.97 47549.32 2024-05-19 10:48:26.000 140 22462.15 154.15 41474.98 88888.00 2024-05-19 10:48:27.000 140 22462.19 154.22 41475.09 88888.00 2024-05-19 10:48:28.000 140 22462.12 154.14 41475.06 88888.00 2024-05-19 10:48:29.000 140 22462.08 154.01 41474.99 88888.00 2024-05-19 10:48:30.000 140 22462.16 153.99 41474.98 47549.30 2024-05-19 10:48:31.000 140 22462.19 153.98 41474.94 88888.00 2024-05-19 10:48:32.000 140 22462.15 153.92 41474.86 88888.00 2024-05-19 10:48:33.000 140 22462.13 153.85 41474.80 88888.00 2024-05-19 10:48:34.000 140 22462.19 153.84 41474.84 88888.00 2024-05-19 10:48:35.000 140 22462.27 153.94 41474.93 47549.30 2024-05-19 10:48:36.000 140 22462.34 154.06 41474.98 88888.00 2024-05-19 10:48:37.000 140 22462.38 154.09 41475.02 88888.00 2024-05-19 10:48:38.000 140 22462.35 154.05 41475.03 88888.00 2024-05-19 10:48:39.000 140 22462.31 153.98 41474.97 88888.00 2024-05-19 10:48:40.000 140 22462.32 153.92 41474.91 47549.36 2024-05-19 10:48:41.000 140 22462.36 153.93 41474.90 88888.00 2024-05-19 10:48:42.000 140 22462.37 153.96 41474.89 88888.00 2024-05-19 10:48:43.000 140 22462.36 153.94 41474.88 88888.00 2024-05-19 10:48:44.000 140 22462.37 153.89 41474.88 88888.00 2024-05-19 10:48:45.000 140 22462.41 153.84 41474.90 47549.40 2024-05-19 10:48:46.000 140 22462.48 153.79 41474.93 88888.00 2024-05-19 10:48:47.000 140 22462.57 153.73 41474.94 88888.00 2024-05-19 10:48:48.000 140 22462.62 153.70 41474.98 88888.00 2024-05-19 10:48:49.000 140 22462.63 153.69 41475.00 88888.00 2024-05-19 10:48:50.000 140 22462.64 153.68 41474.98 47549.49 2024-05-19 10:48:51.000 140 22462.65 153.66 41474.96 88888.00 2024-05-19 10:48:52.000 140 22462.68 153.64 41474.94 88888.00 2024-05-19 10:48:53.000 140 22462.73 153.64 41474.89 88888.00 2024-05-19 10:48:54.000 140 22462.80 153.68 41474.89 88888.00 2024-05-19 10:48:55.000 140 22462.87 153.70 41474.89 47549.62 2024-05-19 10:48:56.000 140 22462.89 153.66 41474.82 88888.00 2024-05-19 10:48:57.000 140 22462.90 153.63 41474.76 88888.00 2024-05-19 10:48:58.000 140 22462.92 153.66 41474.77 88888.00 2024-05-19 10:48:59.000 140 22462.96 153.71 41474.81 88888.00 2024-05-19 10:49:00.000 140 22462.99 153.72 41474.83 47549.63 2024-05-19 10:49:01.000 140 22462.98 153.66 41474.82 88888.00 2024-05-19 10:49:02.000 140 22462.94 153.60 41474.79 88888.00 2024-05-19 10:49:03.000 140 22462.91 153.55 41474.80 88888.00 2024-05-19 10:49:04.000 140 22462.88 153.51 41474.82 88888.00 2024-05-19 10:49:05.000 140 22462.84 153.46 41474.81 47549.59 2024-05-19 10:49:06.000 140 22462.79 153.41 41474.76 88888.00 2024-05-19 10:49:07.000 140 22462.75 153.38 41474.76 88888.00 2024-05-19 10:49:08.000 140 22462.73 153.39 41474.87 88888.00 2024-05-19 10:49:09.000 140 22462.71 153.40 41475.00 88888.00 2024-05-19 10:49:10.000 140 22462.69 153.35 41474.99 47549.54 2024-05-19 10:49:11.000 140 22462.62 153.30 41474.87 88888.00 2024-05-19 10:49:12.000 140 22462.53 153.30 41474.80 88888.00 2024-05-19 10:49:13.000 140 22462.55 153.28 41474.84 88888.00 2024-05-19 10:49:14.000 140 22462.67 153.19 41474.89 88888.00 2024-05-19 10:49:15.000 140 22462.76 153.15 41474.90 47549.60 2024-05-19 10:49:16.000 140 22462.81 153.23 41474.93 88888.00 2024-05-19 10:49:17.000 140 22462.86 153.28 41474.93 88888.00 2024-05-19 10:49:18.000 140 22462.94 153.21 41474.88 88888.00 2024-05-19 10:49:19.000 140 22463.05 153.12 41474.81 88888.00 2024-05-19 10:49:20.000 140 22463.18 153.10 41474.78 47549.72 2024-05-19 10:49:21.000 140 22463.30 153.16 41474.81 88888.00 2024-05-19 10:49:22.000 140 22463.34 153.22 41474.86 88888.00 2024-05-19 10:49:23.000 140 22463.31 153.15 41474.80 88888.00 2024-05-19 10:49:24.000 140 22463.32 153.08 41474.71 88888.00 2024-05-19 10:49:25.000 140 22463.35 153.15 41474.75 47549.79 2024-05-19 10:49:26.000 140 22463.37 153.19 41474.81 88888.00 2024-05-19 10:49:27.000 140 22463.41 153.15 41474.82 88888.00 2024-05-19 10:49:28.000 140 22463.44 153.14 41474.79 88888.00 2024-05-19 10:49:29.000 140 22463.43 153.12 41474.74 88888.00 2024-05-19 10:49:30.000 140 22463.40 153.08 41474.77 47549.81 2024-05-19 10:49:31.000 140 22463.35 153.07 41474.79 88888.00 2024-05-19 10:49:32.000 140 22463.31 153.08 41474.73 88888.00 2024-05-19 10:49:33.000 140 22463.32 153.10 41474.65 88888.00 2024-05-19 10:49:34.000 140 22463.34 153.17 41474.68 88888.00 2024-05-19 10:49:35.000 140 22463.35 153.25 41474.75 47549.76 2024-05-19 10:49:36.000 140 22463.36 153.24 41474.77 88888.00 2024-05-19 10:49:37.000 140 22463.35 153.18 41474.78 88888.00 2024-05-19 10:49:38.000 140 22463.33 153.14 41474.82 88888.00 2024-05-19 10:49:39.000 140 22463.33 153.10 41474.85 88888.00 2024-05-19 10:49:40.000 140 22463.36 153.06 41474.89 47549.74 2024-05-19 10:49:41.000 140 22463.42 153.06 41474.94 88888.00 2024-05-19 10:49:42.000 140 22463.42 153.06 41474.94 88888.00 2024-05-19 10:49:43.000 140 22463.40 153.06 41474.93 88888.00 2024-05-19 10:49:44.000 140 22463.37 153.09 41474.96 88888.00 2024-05-19 10:49:45.000 140 22463.32 153.09 41474.93 47549.75 2024-05-19 10:49:46.000 140 22463.28 153.11 41474.87 88888.00 2024-05-19 10:49:47.000 140 22463.30 153.13 41474.91 88888.00 2024-05-19 10:49:48.000 140 22463.32 153.10 41474.94 88888.00 2024-05-19 10:49:49.000 140 22463.31 153.06 41474.91 88888.00 2024-05-19 10:49:50.000 140 22463.26 153.07 41474.88 47549.70 2024-05-19 10:49:51.000 140 22463.20 153.08 41474.88 88888.00 2024-05-19 10:49:52.000 140 22463.16 153.09 41474.88 88888.00 2024-05-19 10:49:53.000 140 22463.16 153.09 41474.87 88888.00 2024-05-19 10:49:54.000 140 22463.20 153.08 41474.84 88888.00 2024-05-19 10:49:55.000 140 22463.24 153.04 41474.78 47549.73 2024-05-19 10:49:56.000 140 22463.25 152.95 41474.69 88888.00 2024-05-19 10:49:57.000 140 22463.26 152.92 41474.70 88888.00 2024-05-19 10:49:58.000 140 22463.32 152.98 41474.77 88888.00 2024-05-19 10:49:59.000 140 22463.35 153.05 41474.79 88888.00 2024-05-19 10:50:00.000 140 22463.37 153.08 41474.78 47549.71 2024-05-19 10:50:01.000 140 22463.39 153.08 41474.78 88888.00 2024-05-19 10:50:02.000 140 22463.40 153.04 41474.73 88888.00 2024-05-19 10:50:03.000 140 22463.38 152.99 41474.66 88888.00 2024-05-19 10:50:04.000 140 22463.38 152.94 41474.66 88888.00 2024-05-19 10:50:05.000 140 22463.42 152.91 41474.73 47549.70 2024-05-19 10:50:06.000 140 22463.48 152.97 41474.81 88888.00 2024-05-19 10:50:07.000 140 22463.52 153.10 41474.91 88888.00 2024-05-19 10:50:08.000 140 22463.53 153.15 41475.02 88888.00 2024-05-19 10:50:09.000 140 22463.56 153.15 41475.10 88888.00 2024-05-19 10:50:10.000 140 22463.56 153.15 41475.10 47549.70 2024-05-19 10:50:11.000 140 22463.48 153.12 41475.02 88888.00 2024-05-19 10:50:12.000 140 22463.34 153.09 41474.93 88888.00 2024-05-19 10:50:13.000 140 22463.25 153.07 41474.86 88888.00 2024-05-19 10:50:14.000 140 22463.21 153.08 41474.86 88888.00 2024-05-19 10:50:15.000 140 22463.17 153.11 41474.87 47549.61 2024-05-19 10:50:16.000 140 22463.11 153.12 41474.87 88888.00 2024-05-19 10:50:17.000 140 22463.10 153.12 41474.90 88888.00 2024-05-19 10:50:18.000 140 22463.12 153.15 41474.93 88888.00 2024-05-19 10:50:19.000 140 22463.11 153.11 41474.89 88888.00 2024-05-19 10:50:20.000 140 22463.07 153.01 41474.82 47549.59 2024-05-19 10:50:21.000 140 22463.02 152.98 41474.77 88888.00 2024-05-19 10:50:22.000 140 22462.98 152.99 41474.79 88888.00 2024-05-19 10:50:23.000 140 22462.99 152.98 41474.89 88888.00 2024-05-19 10:50:24.000 140 22463.01 152.97 41474.97 88888.00 2024-05-19 10:50:25.000 140 22463.03 152.97 41474.96 47549.52 2024-05-19 10:50:26.000 140 22463.05 152.95 41474.93 88888.00 2024-05-19 10:50:27.000 140 22463.05 152.94 41474.83 88888.00 2024-05-19 10:50:28.000 140 22463.01 152.93 41474.70 88888.00 2024-05-19 10:50:29.000 140 22462.98 152.90 41474.63 88888.00 2024-05-19 10:50:30.000 140 22463.00 152.89 41474.67 47549.51 2024-05-19 10:50:31.000 140 22463.03 152.94 41474.79 88888.00 2024-05-19 10:50:32.000 140 22463.02 152.97 41474.89 88888.00 2024-05-19 10:50:33.000 140 22463.00 152.94 41474.95 88888.00 2024-05-19 10:50:34.000 140 22463.03 152.92 41474.95 88888.00 2024-05-19 10:50:35.000 140 22463.03 152.91 41474.88 47549.45 2024-05-19 10:50:36.000 140 22462.99 152.85 41474.78 88888.00 2024-05-19 10:50:37.000 140 22462.96 152.81 41474.75 88888.00 2024-05-19 10:50:38.000 140 22462.94 152.84 41474.79 88888.00 2024-05-19 10:50:39.000 140 22462.92 152.88 41474.84 88888.00 2024-05-19 10:50:40.000 140 22462.97 152.94 41474.90 47549.46 2024-05-19 10:50:41.000 140 22463.05 152.97 41474.93 88888.00 2024-05-19 10:50:42.000 140 22463.10 152.96 41474.85 88888.00 2024-05-19 10:50:43.000 140 22463.14 152.93 41474.75 88888.00 2024-05-19 10:50:44.000 140 22463.14 152.88 41474.67 88888.00 2024-05-19 10:50:45.000 140 22463.11 152.84 41474.60 47549.49 2024-05-19 10:50:46.000 140 22463.08 152.85 41474.61 88888.00 2024-05-19 10:50:47.000 140 22463.11 152.91 41474.72 88888.00 2024-05-19 10:50:48.000 140 22463.12 152.99 41474.84 88888.00 2024-05-19 10:50:49.000 140 22463.09 153.04 41474.93 88888.00 2024-05-19 10:50:50.000 140 22463.07 153.08 41474.98 47549.42 2024-05-19 10:50:51.000 140 22463.06 153.05 41474.93 88888.00 2024-05-19 10:50:52.000 140 22463.00 152.96 41474.83 88888.00 2024-05-19 10:50:53.000 140 22462.92 152.90 41474.78 88888.00 2024-05-19 10:50:54.000 140 22462.87 152.86 41474.77 88888.00 2024-05-19 10:50:55.000 140 22462.87 152.86 41474.76 47549.40 2024-05-19 10:50:56.000 140 22462.89 152.88 41474.74 88888.00 2024-05-19 10:50:57.000 140 22462.87 152.87 41474.72 88888.00 2024-05-19 10:50:58.000 140 22462.83 152.87 41474.72 88888.00 2024-05-19 10:50:59.000 140 22462.82 152.89 41474.74 88888.00 2024-05-19 10:51:00.000 140 22462.84 152.87 41474.74 47549.32 2024-05-19 10:51:01.000 140 22462.81 152.83 41474.71 88888.00 2024-05-19 10:51:02.000 140 22462.74 152.80 41474.70 88888.00 2024-05-19 10:51:03.000 140 22462.72 152.82 41474.76 88888.00 2024-05-19 10:51:04.000 140 22462.73 152.86 41474.81 88888.00 2024-05-19 10:51:05.000 140 22462.72 152.85 41474.78 47549.26 2024-05-19 10:51:06.000 140 22462.69 152.83 41474.71 88888.00 2024-05-19 10:51:07.000 140 22462.67 152.80 41474.64 88888.00 2024-05-19 10:51:08.000 140 22462.67 152.76 41474.58 88888.00 2024-05-19 10:51:09.000 140 22462.71 152.76 41474.58 88888.00 2024-05-19 10:51:10.000 140 22462.75 152.85 41474.62 47549.28 2024-05-19 10:51:11.000 140 22462.76 152.97 41474.65 88888.00 2024-05-19 10:51:12.000 140 22462.76 153.01 41474.63 88888.00 2024-05-19 10:51:13.000 140 22462.75 153.00 41474.59 88888.00 2024-05-19 10:51:14.000 140 22462.72 152.99 41474.54 88888.00 2024-05-19 10:51:15.000 140 22462.68 152.96 41474.51 47549.22 2024-05-19 10:51:16.000 140 22462.68 152.91 41474.54 88888.00 2024-05-19 10:51:17.000 140 22462.72 152.86 41474.56 88888.00 2024-05-19 10:51:18.000 140 22462.74 152.82 41474.56 88888.00 2024-05-19 10:51:19.000 140 22462.73 152.80 41474.56 88888.00 2024-05-19 10:51:20.000 140 22462.76 152.79 41474.60 47549.21 2024-05-19 10:51:21.000 140 22462.83 152.82 41474.68 88888.00 2024-05-19 10:51:22.000 140 22462.85 152.89 41474.77 88888.00 2024-05-19 10:51:23.000 140 22462.81 152.93 41474.78 88888.00 2024-05-19 10:51:24.000 140 22462.73 152.90 41474.65 88888.00 2024-05-19 10:51:25.000 140 22462.67 152.84 41474.50 47549.19 2024-05-19 10:51:26.000 140 22462.68 152.79 41474.50 88888.00 2024-05-19 10:51:27.000 140 22462.74 152.78 41474.60 88888.00 2024-05-19 10:51:28.000 140 22462.79 152.80 41474.57 88888.00 2024-05-19 10:51:29.000 140 22462.82 152.80 41474.49 88888.00 2024-05-19 10:51:30.000 140 22462.88 152.81 41474.54 47549.23 2024-05-19 10:51:31.000 140 22462.96 152.85 41474.63 88888.00 2024-05-19 10:51:32.000 140 22463.00 152.87 41474.64 88888.00 2024-05-19 10:51:33.000 140 22462.97 152.85 41474.63 88888.00 2024-05-19 10:51:34.000 140 22462.90 152.81 41474.61 88888.00 2024-05-19 10:51:35.000 140 22462.82 152.82 41474.54 47549.20 2024-05-19 10:51:36.000 140 22462.78 152.84 41474.47 88888.00 2024-05-19 10:51:37.000 140 22462.82 152.84 41474.45 88888.00 2024-05-19 10:51:38.000 140 22462.91 152.84 41474.49 88888.00 2024-05-19 10:51:39.000 140 22462.95 152.84 41474.52 88888.00 2024-05-19 10:51:40.000 140 22462.91 152.82 41474.47 47549.17 2024-05-19 10:51:41.000 140 22462.87 152.80 41474.40 88888.00 2024-05-19 10:51:42.000 140 22462.85 152.77 41474.37 88888.00 2024-05-19 10:51:43.000 140 22462.81 152.75 41474.39 88888.00 2024-05-19 10:51:44.000 140 22462.78 152.76 41474.43 88888.00 2024-05-19 10:51:45.000 140 22462.79 152.76 41474.48 47549.13 2024-05-19 10:51:46.000 140 22462.79 152.79 41474.53 88888.00 2024-05-19 10:51:47.000 140 22462.78 152.84 41474.50 88888.00 2024-05-19 10:51:48.000 140 22462.77 152.85 41474.43 88888.00 2024-05-19 10:51:49.000 140 22462.76 152.83 41474.41 88888.00 2024-05-19 10:51:50.000 140 22462.75 152.80 41474.43 47549.12 2024-05-19 10:51:51.000 140 22462.74 152.75 41474.41 88888.00 2024-05-19 10:51:52.000 140 22462.72 152.72 41474.39 88888.00 2024-05-19 10:51:53.000 140 22462.73 152.70 41474.43 88888.00 2024-05-19 10:51:54.000 140 22462.74 152.73 41474.52 88888.00 2024-05-19 10:51:55.000 140 22462.68 152.77 41474.57 47549.09 2024-05-19 10:51:56.000 140 22462.61 152.78 41474.56 88888.00 2024-05-19 10:51:57.000 140 22462.57 152.74 41474.56 88888.00 2024-05-19 10:51:58.000 140 22462.56 152.69 41474.57 88888.00 2024-05-19 10:51:59.000 140 22462.53 152.65 41474.56 88888.00 2024-05-19 10:52:00.000 140 22462.52 152.63 41474.54 47549.07 2024-05-19 10:52:01.000 140 22462.54 152.66 41474.57 88888.00 2024-05-19 10:52:02.000 140 22462.58 152.68 41474.66 88888.00 2024-05-19 10:52:03.000 140 22462.59 152.67 41474.69 88888.00 2024-05-19 10:52:04.000 140 22462.61 152.65 41474.62 88888.00 2024-05-19 10:52:05.000 140 22462.68 152.60 41474.49 47549.06 2024-05-19 10:52:06.000 140 22462.74 152.52 41474.39 88888.00 2024-05-19 10:52:07.000 140 22462.71 152.42 41474.34 88888.00 2024-05-19 10:52:08.000 140 22462.70 152.36 41474.36 88888.00 2024-05-19 10:52:09.000 140 22462.78 152.41 41474.40 88888.00 2024-05-19 10:52:10.000 140 22462.81 152.49 41474.44 47549.11 2024-05-19 10:52:11.000 140 22462.78 152.50 41474.46 88888.00 2024-05-19 10:52:12.000 140 22462.77 152.47 41474.48 88888.00 2024-05-19 10:52:13.000 140 22462.82 152.46 41474.46 88888.00 2024-05-19 10:52:14.000 140 22462.85 152.46 41474.41 88888.00 2024-05-19 10:52:15.000 140 22462.78 152.42 41474.35 47549.05 2024-05-19 10:52:16.000 140 22462.66 152.35 41474.37 88888.00 2024-05-19 10:52:17.000 140 22462.58 152.30 41474.39 88888.00 2024-05-19 10:52:18.000 140 22462.56 152.28 41474.31 88888.00 2024-05-19 10:52:19.000 140 22462.59 152.34 41474.31 88888.00 2024-05-19 10:52:20.000 140 22462.63 152.41 41474.44 47549.00 2024-05-19 10:52:21.000 140 22462.61 152.40 41474.50 88888.00 2024-05-19 10:52:22.000 140 22462.57 152.37 41474.48 88888.00 2024-05-19 10:52:23.000 140 22462.57 152.34 41474.47 88888.00 2024-05-19 10:52:24.000 140 22462.58 152.27 41474.43 88888.00 2024-05-19 10:52:25.000 140 22462.63 152.24 41474.35 47549.02 2024-05-19 10:52:26.000 140 22462.70 152.29 41474.30 88888.00 2024-05-19 10:52:27.000 140 22462.74 152.33 41474.29 88888.00 2024-05-19 10:52:28.000 140 22462.75 152.36 41474.31 88888.00 2024-05-19 10:52:29.000 140 22462.76 152.46 41474.34 88888.00 2024-05-19 10:52:30.000 140 22462.77 152.56 41474.36 47549.04 2024-05-19 10:52:31.000 140 22462.78 152.54 41474.37 88888.00 2024-05-19 10:52:32.000 140 22462.79 152.46 41474.38 88888.00 2024-05-19 10:52:33.000 140 22462.77 152.41 41474.38 88888.00 2024-05-19 10:52:34.000 140 22462.74 152.37 41474.38 88888.00 2024-05-19 10:52:35.000 140 22462.71 152.32 41474.36 47549.04 2024-05-19 10:52:36.000 140 22462.69 152.32 41474.38 88888.00 2024-05-19 10:52:37.000 140 22462.70 152.34 41474.46 88888.00 2024-05-19 10:52:38.000 140 22462.68 152.33 41474.48 88888.00 2024-05-19 10:52:39.000 140 22462.63 152.33 41474.43 88888.00 2024-05-19 10:52:40.000 140 22462.64 152.32 41474.34 47549.00 2024-05-19 10:52:41.000 140 22462.68 152.24 41474.29 88888.00 2024-05-19 10:52:42.000 140 22462.68 152.16 41474.29 88888.00 2024-05-19 10:52:43.000 140 22462.72 152.18 41474.33 88888.00 2024-05-19 10:52:44.000 140 22462.76 152.23 41474.34 88888.00 2024-05-19 10:52:45.000 140 22462.78 152.30 41474.36 47549.04 2024-05-19 10:52:46.000 140 22462.82 152.37 41474.40 88888.00 2024-05-19 10:52:47.000 140 22462.89 152.35 41474.39 88888.00 2024-05-19 10:52:48.000 140 22462.94 152.24 41474.35 88888.00 2024-05-19 10:52:49.000 140 22462.94 152.18 41474.38 88888.00 2024-05-19 10:52:50.000 140 22462.95 152.25 41474.46 47549.08 2024-05-19 10:52:51.000 140 22462.98 152.37 41474.49 88888.00 2024-05-19 10:52:52.000 140 22462.99 152.44 41474.43 88888.00 2024-05-19 10:52:53.000 140 22462.97 152.46 41474.38 88888.00 2024-05-19 10:52:54.000 140 22462.91 152.41 41474.41 88888.00 2024-05-19 10:52:55.000 140 22462.85 152.36 41474.44 47549.00 2024-05-19 10:52:56.000 140 22462.84 152.39 41474.44 88888.00 2024-05-19 10:52:57.000 140 22462.84 152.41 41474.40 88888.00 2024-05-19 10:52:58.000 140 22462.83 152.35 41474.38 88888.00 2024-05-19 10:52:59.000 140 22462.85 152.28 41474.39 88888.00 2024-05-19 10:53:00.000 140 22462.87 152.27 41474.41 47549.06 2024-05-19 10:53:01.000 140 22462.90 152.32 41474.44 88888.00 2024-05-19 10:53:02.000 140 22462.93 152.37 41474.47 88888.00 2024-05-19 10:53:03.000 140 22462.99 152.35 41474.48 88888.00 2024-05-19 10:53:04.000 140 22463.07 152.30 41474.46 88888.00 2024-05-19 10:53:05.000 140 22463.13 152.29 41474.41 47549.10 2024-05-19 10:53:06.000 140 22463.17 152.35 41474.32 88888.00 2024-05-19 10:53:07.000 140 22463.18 152.42 41474.24 88888.00 2024-05-19 10:53:08.000 140 22463.17 152.42 41474.20 88888.00 2024-05-19 10:53:09.000 140 22463.18 152.38 41474.26 88888.00 2024-05-19 10:53:10.000 140 22463.25 152.36 41474.35 47549.10 2024-05-19 10:53:11.000 140 22463.31 152.38 41474.40 88888.00 2024-05-19 10:53:12.000 140 22463.31 152.41 41474.40 88888.00 2024-05-19 10:53:13.000 140 22463.23 152.41 41474.38 88888.00 2024-05-19 10:53:14.000 140 22463.15 152.37 41474.38 88888.00 2024-05-19 10:53:15.000 140 22463.13 152.36 41474.40 47549.09 2024-05-19 10:53:16.000 140 22463.14 152.37 41474.41 88888.00 2024-05-19 10:53:17.000 140 22463.13 152.34 41474.43 88888.00 2024-05-19 10:53:18.000 140 22463.11 152.31 41474.45 88888.00 2024-05-19 10:53:19.000 140 22463.08 152.35 41474.45 88888.00 2024-05-19 10:53:20.000 140 22463.05 152.44 41474.44 47549.03 2024-05-19 10:53:21.000 140 22462.99 152.45 41474.45 88888.00 2024-05-19 10:53:22.000 140 22462.92 152.38 41474.43 88888.00 2024-05-19 10:53:23.000 140 22462.89 152.34 41474.40 88888.00 2024-05-19 10:53:24.000 140 22462.93 152.39 41474.41 88888.00 2024-05-19 10:53:25.000 140 22463.01 152.39 41474.43 47549.06 2024-05-19 10:53:26.000 140 22463.07 152.37 41474.43 88888.00 2024-05-19 10:53:27.000 140 22463.07 152.34 41474.41 88888.00 2024-05-19 10:53:28.000 140 22463.07 152.30 41474.36 88888.00 2024-05-19 10:53:29.000 140 22463.14 152.31 41474.32 88888.00 2024-05-19 10:53:30.000 140 22463.18 152.33 41474.31 47549.03 2024-05-19 10:53:31.000 140 22463.13 152.31 41474.32 88888.00 2024-05-19 10:53:32.000 140 22463.11 152.31 41474.35 88888.00 2024-05-19 10:53:33.000 140 22463.17 152.35 41474.37 88888.00 2024-05-19 10:53:34.000 140 22463.23 152.37 41474.37 88888.00 2024-05-19 10:53:35.000 140 22463.22 152.36 41474.32 47549.04 2024-05-19 10:53:36.000 140 22463.20 152.35 41474.27 88888.00 2024-05-19 10:53:37.000 140 22463.22 152.37 41474.27 88888.00 2024-05-19 10:53:38.000 140 22463.23 152.36 41474.23 88888.00 2024-05-19 10:53:39.000 140 22463.23 152.32 41474.15 88888.00 2024-05-19 10:53:40.000 140 22463.25 152.32 41474.16 47549.10 2024-05-19 10:53:41.000 140 22463.26 152.35 41474.29 88888.00 2024-05-19 10:53:42.000 140 22463.27 152.34 41474.40 88888.00 2024-05-19 10:53:43.000 140 22463.31 152.32 41474.40 88888.00 2024-05-19 10:53:44.000 140 22463.38 152.32 41474.34 88888.00 2024-05-19 10:53:45.000 140 22463.40 152.30 41474.29 47549.12 2024-05-19 10:53:46.000 140 22463.33 152.27 41474.23 88888.00 2024-05-19 10:53:47.000 140 22463.25 152.27 41474.17 88888.00 2024-05-19 10:53:48.000 140 22463.23 152.30 41474.10 88888.00 2024-05-19 10:53:49.000 140 22463.25 152.30 41474.04 88888.00 2024-05-19 10:53:50.000 140 22463.22 152.25 41474.04 47549.12 2024-05-19 10:53:51.000 140 22463.20 152.24 41474.13 88888.00 2024-05-19 10:53:52.000 140 22463.25 152.27 41474.22 88888.00 2024-05-19 10:53:53.000 140 22463.28 152.24 41474.18 88888.00 2024-05-19 10:53:54.000 140 22463.28 152.22 41474.09 88888.00 2024-05-19 10:53:55.000 140 22463.31 152.24 41474.05 47549.06 2024-05-19 10:53:56.000 140 22463.35 152.25 41474.05 88888.00 2024-05-19 10:53:57.000 140 22463.35 152.24 41474.06 88888.00 2024-05-19 10:53:58.000 140 22463.32 152.23 41474.09 88888.00 2024-05-19 10:53:59.000 140 22463.33 152.25 41474.16 88888.00 2024-05-19 10:54:00.000 140 22463.37 152.25 41474.21 47549.04 2024-05-19 10:54:01.000 140 22463.36 152.19 41474.13 88888.00 2024-05-19 10:54:02.000 140 22463.33 152.15 41474.00 88888.00 2024-05-19 10:54:03.000 140 22463.30 152.17 41473.94 88888.00 2024-05-19 10:54:04.000 140 22463.27 152.19 41473.98 88888.00 2024-05-19 10:54:05.000 140 22463.24 152.19 41474.03 47549.03 2024-05-19 10:54:06.000 140 22463.24 152.20 41474.04 88888.00 2024-05-19 10:54:07.000 140 22463.25 152.21 41474.07 88888.00 2024-05-19 10:54:08.000 140 22463.28 152.25 41474.16 88888.00 2024-05-19 10:54:09.000 140 22463.32 152.31 41474.25 88888.00 2024-05-19 10:54:10.000 140 22463.35 152.35 41474.26 47549.00 2024-05-19 10:54:11.000 140 22463.34 152.35 41474.19 88888.00 2024-05-19 10:54:12.000 140 22463.29 152.33 41474.14 88888.00 2024-05-19 10:54:13.000 140 22463.26 152.24 41474.11 88888.00 2024-05-19 10:54:14.000 140 22463.27 152.14 41474.12 88888.00 2024-05-19 10:54:15.000 140 22463.28 152.12 41474.18 47548.97 2024-05-19 10:54:16.000 140 22463.25 152.17 41474.23 88888.00 2024-05-19 10:54:17.000 140 22463.21 152.23 41474.25 88888.00 2024-05-19 10:54:18.000 140 22463.18 152.29 41474.23 88888.00 2024-05-19 10:54:19.000 140 22463.15 152.30 41474.19 88888.00 2024-05-19 10:54:20.000 140 22463.10 152.24 41474.10 47548.93 2024-05-19 10:54:21.000 140 22463.08 152.21 41474.03 88888.00 2024-05-19 10:54:22.000 140 22463.10 152.25 41474.01 88888.00 2024-05-19 10:54:23.000 140 22463.10 152.26 41473.93 88888.00 2024-05-19 10:54:24.000 140 22463.08 152.25 41473.86 88888.00 2024-05-19 10:54:25.000 140 22463.07 152.26 41473.86 47548.94 2024-05-19 10:54:26.000 140 22463.06 152.28 41473.86 88888.00 2024-05-19 10:54:27.000 140 22463.06 152.29 41473.85 88888.00 2024-05-19 10:54:28.000 140 22463.10 152.29 41473.82 88888.00 2024-05-19 10:54:29.000 140 22463.12 152.30 41473.82 88888.00 2024-05-19 10:54:30.000 140 22463.15 152.31 41473.83 47548.95 2024-05-19 10:54:31.000 140 22463.18 152.27 41473.85 88888.00 2024-05-19 10:54:32.000 140 22463.23 152.22 41473.94 88888.00 2024-05-19 10:54:33.000 140 22463.27 152.25 41474.08 88888.00 2024-05-19 10:54:34.000 140 22463.29 152.31 41474.12 88888.00 2024-05-19 10:54:35.000 140 22463.28 152.36 41474.05 47548.94 2024-05-19 10:54:36.000 140 22463.28 152.36 41474.00 88888.00 2024-05-19 10:54:37.000 140 22463.27 152.31 41474.03 88888.00 2024-05-19 10:54:38.000 140 22463.25 152.28 41474.03 88888.00 2024-05-19 10:54:39.000 140 22463.20 152.28 41473.98 88888.00 2024-05-19 10:54:40.000 140 22463.16 152.28 41473.96 47548.94 2024-05-19 10:54:41.000 140 22463.15 152.30 41474.01 88888.00 2024-05-19 10:54:42.000 140 22463.18 152.32 41474.09 88888.00 2024-05-19 10:54:43.000 140 22463.23 152.31 41474.15 88888.00 2024-05-19 10:54:44.000 140 22463.26 152.32 41474.21 88888.00 2024-05-19 10:54:45.000 140 22463.25 152.32 41474.19 47548.95 2024-05-19 10:54:46.000 140 22463.27 152.32 41474.11 88888.00 2024-05-19 10:54:47.000 140 22463.31 152.31 41474.09 88888.00 2024-05-19 10:54:48.000 140 22463.31 152.28 41474.08 88888.00 2024-05-19 10:54:49.000 140 22463.29 152.29 41474.04 88888.00 2024-05-19 10:54:50.000 140 22463.28 152.33 41473.98 47548.91 2024-05-19 10:54:51.000 140 22463.26 152.34 41473.91 88888.00 2024-05-19 10:54:52.000 140 22463.28 152.34 41473.89 88888.00 2024-05-19 10:54:53.000 140 22463.30 152.37 41473.90 88888.00 2024-05-19 10:54:54.000 140 22463.28 152.34 41473.90 88888.00 2024-05-19 10:54:55.000 140 22463.26 152.26 41473.91 47548.90 2024-05-19 10:54:56.000 140 22463.27 152.24 41474.00 88888.00 2024-05-19 10:54:57.000 140 22463.30 152.33 41474.12 88888.00 2024-05-19 10:54:58.000 140 22463.28 152.40 41474.11 88888.00 2024-05-19 10:54:59.000 140 22463.23 152.35 41474.01 88888.00 2024-05-19 10:55:00.000 140 22463.26 152.32 41473.96 47548.86 2024-05-19 10:55:01.000 140 22463.33 152.39 41473.98 88888.00 2024-05-19 10:55:02.000 140 22463.33 152.47 41473.96 88888.00 2024-05-19 10:55:03.000 140 22463.29 152.48 41473.93 88888.00 2024-05-19 10:55:04.000 140 22463.27 152.47 41473.93 88888.00 2024-05-19 10:55:05.000 140 22463.25 152.43 41473.89 47548.88 2024-05-19 10:55:06.000 140 22463.20 152.36 41473.85 88888.00 2024-05-19 10:55:07.000 140 22463.18 152.32 41473.83 88888.00 2024-05-19 10:55:08.000 140 22463.19 152.34 41473.85 88888.00 2024-05-19 10:55:09.000 140 22463.22 152.40 41473.86 88888.00 2024-05-19 10:55:10.000 140 22463.22 152.37 41473.86 47548.84 2024-05-19 10:55:11.000 140 22463.22 152.32 41473.86 88888.00 2024-05-19 10:55:12.000 140 22463.23 152.34 41473.92 88888.00 2024-05-19 10:55:13.000 140 22463.27 152.38 41474.00 88888.00 2024-05-19 10:55:14.000 140 22463.33 152.40 41474.07 88888.00 2024-05-19 10:55:15.000 140 22463.32 152.38 41474.07 47548.87 2024-05-19 10:55:16.000 140 22463.26 152.28 41473.94 88888.00 2024-05-19 10:55:17.000 140 22463.24 152.19 41473.85 88888.00 2024-05-19 10:55:18.000 140 22463.24 152.21 41473.87 88888.00 2024-05-19 10:55:19.000 140 22463.25 152.28 41473.91 88888.00 2024-05-19 10:55:20.000 140 22463.28 152.33 41473.89 47548.89 2024-05-19 10:55:21.000 140 22463.33 152.34 41473.83 88888.00 2024-05-19 10:55:22.000 140 22463.40 152.36 41473.82 88888.00 2024-05-19 10:55:23.000 140 22463.43 152.35 41473.84 88888.00 2024-05-19 10:55:24.000 140 22463.40 152.36 41473.86 88888.00 2024-05-19 10:55:25.000 140 22463.42 152.41 41473.89 47548.90 2024-05-19 10:55:26.000 140 22463.47 152.41 41473.87 88888.00 2024-05-19 10:55:27.000 140 22463.51 152.34 41473.80 88888.00 2024-05-19 10:55:28.000 140 22463.54 152.32 41473.78 88888.00 2024-05-19 10:55:29.000 140 22463.54 152.32 41473.79 88888.00 2024-05-19 10:55:30.000 140 22463.48 152.28 41473.79 47548.86 2024-05-19 10:55:31.000 140 22463.42 152.27 41473.78 88888.00 2024-05-19 10:55:32.000 140 22463.39 152.30 41473.76 88888.00 2024-05-19 10:55:33.000 140 22463.39 152.31 41473.77 88888.00 2024-05-19 10:55:34.000 140 22463.41 152.32 41473.85 88888.00 2024-05-19 10:55:35.000 140 22463.41 152.38 41473.95 47548.87 2024-05-19 10:55:36.000 140 22463.40 152.47 41473.99 88888.00 2024-05-19 10:55:37.000 140 22463.34 152.45 41473.93 88888.00 2024-05-19 10:55:38.000 140 22463.29 152.35 41473.85 88888.00 2024-05-19 10:55:39.000 140 22463.27 152.33 41473.88 88888.00 2024-05-19 10:55:40.000 140 22463.27 152.36 41473.95 47548.81 2024-05-19 10:55:41.000 140 22463.24 152.39 41473.98 88888.00 2024-05-19 10:55:42.000 140 22463.18 152.43 41474.00 88888.00 2024-05-19 10:55:43.000 140 22463.11 152.38 41473.97 88888.00 2024-05-19 10:55:44.000 140 22463.09 152.32 41473.93 88888.00 2024-05-19 10:55:45.000 140 22463.09 152.33 41473.91 47548.70 2024-05-19 10:55:46.000 140 22463.06 152.32 41473.87 88888.00 2024-05-19 10:55:47.000 140 22463.05 152.27 41473.86 88888.00 2024-05-19 10:55:48.000 140 22463.08 152.26 41473.89 88888.00 2024-05-19 10:55:49.000 140 22463.09 152.25 41473.90 88888.00 2024-05-19 10:55:50.000 140 22463.07 152.22 41473.86 47548.70 2024-05-19 10:55:51.000 140 22463.08 152.25 41473.79 88888.00 2024-05-19 10:55:52.000 140 22463.11 152.33 41473.73 88888.00 2024-05-19 10:55:53.000 140 22463.16 152.38 41473.73 88888.00 2024-05-19 10:55:54.000 140 22463.16 152.39 41473.71 88888.00 2024-05-19 10:55:55.000 140 22463.10 152.35 41473.67 47548.65 2024-05-19 10:55:56.000 140 22463.06 152.31 41473.71 88888.00 2024-05-19 10:55:57.000 140 22463.08 152.28 41473.75 88888.00 2024-05-19 10:55:58.000 140 22463.11 152.29 41473.72 88888.00 2024-05-19 10:55:59.000 140 22463.12 152.31 41473.70 88888.00 2024-05-19 10:56:00.000 140 22463.10 152.32 41473.72 47548.72 2024-05-19 10:56:01.000 140 22463.08 152.33 41473.72 88888.00 2024-05-19 10:56:02.000 140 22463.11 152.32 41473.74 88888.00 2024-05-19 10:56:03.000 140 22463.17 152.28 41473.77 88888.00 2024-05-19 10:56:04.000 140 22463.19 152.24 41473.77 88888.00 2024-05-19 10:56:05.000 140 22463.21 152.24 41473.74 47548.70 2024-05-19 10:56:06.000 140 22463.25 152.29 41473.73 88888.00 2024-05-19 10:56:07.000 140 22463.30 152.35 41473.76 88888.00 2024-05-19 10:56:08.000 140 22463.32 152.36 41473.73 88888.00 2024-05-19 10:56:09.000 140 22463.32 152.33 41473.68 88888.00 2024-05-19 10:56:10.000 140 22463.33 152.33 41473.69 47548.72 2024-05-19 10:56:11.000 140 22463.31 152.34 41473.75 88888.00 2024-05-19 10:56:12.000 140 22463.28 152.37 41473.81 88888.00 2024-05-19 10:56:13.000 140 22463.26 152.35 41473.79 88888.00 2024-05-19 10:56:14.000 140 22463.23 152.30 41473.71 88888.00 2024-05-19 10:56:15.000 140 22463.23 152.33 41473.69 47548.65 2024-05-19 10:56:16.000 140 22463.22 152.42 41473.64 88888.00 2024-05-19 10:56:17.000 140 22463.14 152.44 41473.60 88888.00 2024-05-19 10:56:18.000 140 22463.09 152.37 41473.71 88888.00 2024-05-19 10:56:19.000 140 22463.11 152.25 41473.87 88888.00 2024-05-19 10:56:20.000 140 22463.12 152.13 41473.91 47548.61 2024-05-19 10:56:21.000 140 22463.06 152.14 41473.84 88888.00 2024-05-19 10:56:22.000 140 22463.00 152.20 41473.76 88888.00 2024-05-19 10:56:23.000 140 22463.01 152.21 41473.77 88888.00 2024-05-19 10:56:24.000 140 22463.06 152.23 41473.82 88888.00 2024-05-19 10:56:25.000 140 22463.10 152.24 41473.84 47548.64 2024-05-19 10:56:26.000 140 22463.08 152.18 41473.84 88888.00 2024-05-19 10:56:27.000 140 22463.02 152.08 41473.78 88888.00 2024-05-19 10:56:28.000 140 22462.98 152.01 41473.68 88888.00 2024-05-19 10:56:29.000 140 22462.98 152.02 41473.62 88888.00 2024-05-19 10:56:30.000 140 22463.02 152.07 41473.61 47548.63 2024-05-19 10:56:31.000 140 22463.11 152.14 41473.62 88888.00 2024-05-19 10:56:32.000 140 22463.19 152.19 41473.67 88888.00 2024-05-19 10:56:33.000 140 22463.22 152.18 41473.70 88888.00 2024-05-19 10:56:34.000 140 22463.25 152.13 41473.68 88888.00 2024-05-19 10:56:35.000 140 22463.34 152.11 41473.66 47548.67 2024-05-19 10:56:36.000 140 22463.42 152.07 41473.68 88888.00 2024-05-19 10:56:37.000 140 22463.48 152.05 41473.76 88888.00 2024-05-19 10:56:38.000 140 22463.50 152.02 41473.82 88888.00 2024-05-19 10:56:39.000 140 22463.49 151.95 41473.82 88888.00 2024-05-19 10:56:40.000 140 22463.50 151.94 41473.85 47548.74 2024-05-19 10:56:41.000 140 22463.53 152.00 41473.86 88888.00 2024-05-19 10:56:42.000 140 22463.56 152.01 41473.76 88888.00 2024-05-19 10:56:43.000 140 22463.61 151.98 41473.70 88888.00 2024-05-19 10:56:44.000 140 22463.66 151.97 41473.74 88888.00 2024-05-19 10:56:45.000 140 22463.65 151.96 41473.79 47548.71 2024-05-19 10:56:46.000 140 22463.57 151.95 41473.79 88888.00 2024-05-19 10:56:47.000 140 22463.56 151.94 41473.78 88888.00 2024-05-19 10:56:48.000 140 22463.58 151.94 41473.82 88888.00 2024-05-19 10:56:49.000 140 22463.57 151.92 41473.81 88888.00 2024-05-19 10:56:50.000 140 22463.57 151.92 41473.78 47548.69 2024-05-19 10:56:51.000 140 22463.58 151.94 41473.77 88888.00 2024-05-19 10:56:52.000 140 22463.54 151.87 41473.74 88888.00 2024-05-19 10:56:53.000 140 22463.51 151.79 41473.72 88888.00 2024-05-19 10:56:54.000 140 22463.52 151.79 41473.76 88888.00 2024-05-19 10:56:55.000 140 22463.54 151.81 41473.77 47548.75 2024-05-19 10:56:56.000 140 22463.56 151.78 41473.74 88888.00 2024-05-19 10:56:57.000 140 22463.59 151.80 41473.73 88888.00 2024-05-19 10:56:58.000 140 22463.63 151.86 41473.73 88888.00 2024-05-19 10:56:59.000 140 22463.66 151.89 41473.72 88888.00 2024-05-19 10:57:00.000 140 22463.66 151.88 41473.70 47548.75 2024-05-19 10:57:01.000 140 22463.65 151.85 41473.68 88888.00 2024-05-19 10:57:02.000 140 22463.65 151.82 41473.68 88888.00 2024-05-19 10:57:03.000 140 22463.68 151.78 41473.69 88888.00 2024-05-19 10:57:04.000 140 22463.68 151.76 41473.68 88888.00 2024-05-19 10:57:05.000 140 22463.67 151.78 41473.65 47548.78 2024-05-19 10:57:06.000 140 22463.64 151.77 41473.59 88888.00 2024-05-19 10:57:07.000 140 22463.62 151.76 41473.64 88888.00 2024-05-19 10:57:08.000 140 22463.66 151.75 41473.77 88888.00 2024-05-19 10:57:09.000 140 22463.66 151.69 41473.80 88888.00 2024-05-19 10:57:10.000 140 22463.61 151.64 41473.73 47548.73 2024-05-19 10:57:11.000 140 22463.57 151.64 41473.68 88888.00 2024-05-19 10:57:12.000 140 22463.58 151.70 41473.68 88888.00 2024-05-19 10:57:13.000 140 22463.65 151.75 41473.75 88888.00 2024-05-19 10:57:14.000 140 22463.69 151.72 41473.78 88888.00 2024-05-19 10:57:15.000 140 22463.72 151.66 41473.77 47548.78 2024-05-19 10:57:16.000 140 22463.76 151.65 41473.74 88888.00 2024-05-19 10:57:17.000 140 22463.77 151.63 41473.70 88888.00 2024-05-19 10:57:18.000 140 22463.74 151.59 41473.69 88888.00 2024-05-19 10:57:19.000 140 22463.72 151.53 41473.63 88888.00 2024-05-19 10:57:20.000 140 22463.72 151.49 41473.56 47548.82 2024-05-19 10:57:21.000 140 22463.74 151.57 41473.64 88888.00 2024-05-19 10:57:22.000 140 22463.74 151.68 41473.70 88888.00 2024-05-19 10:57:23.000 140 22463.68 151.65 41473.63 88888.00 2024-05-19 10:57:24.000 140 22463.66 151.56 41473.54 88888.00 2024-05-19 10:57:25.000 140 22463.69 151.49 41473.50 47548.76 2024-05-19 10:57:26.000 140 22463.72 151.44 41473.50 88888.00 2024-05-19 10:57:27.000 140 22463.73 151.52 41473.59 88888.00 2024-05-19 10:57:28.000 140 22463.73 151.67 41473.70 88888.00 2024-05-19 10:57:29.000 140 22463.71 151.72 41473.73 88888.00 2024-05-19 10:57:30.000 140 22463.69 151.69 41473.76 47548.76 2024-05-19 10:57:31.000 140 22463.71 151.71 41473.83 88888.00 2024-05-19 10:57:32.000 140 22463.71 151.76 41473.81 88888.00 2024-05-19 10:57:33.000 140 22463.68 151.72 41473.69 88888.00 2024-05-19 10:57:34.000 140 22463.63 151.58 41473.64 88888.00 2024-05-19 10:57:35.000 140 22463.59 151.49 41473.66 47548.74 2024-05-19 10:57:36.000 140 22463.56 151.49 41473.65 88888.00 2024-05-19 10:57:37.000 140 22463.57 151.54 41473.63 88888.00 2024-05-19 10:57:38.000 140 22463.67 151.65 41473.73 88888.00 2024-05-19 10:57:39.000 140 22463.72 151.72 41473.80 88888.00 2024-05-19 10:57:40.000 140 22463.67 151.63 41473.73 47548.71 2024-05-19 10:57:41.000 140 22463.64 151.53 41473.63 88888.00 2024-05-19 10:57:42.000 140 22463.68 151.51 41473.61 88888.00 2024-05-19 10:57:43.000 140 22463.74 151.59 41473.71 88888.00 2024-05-19 10:57:44.000 140 22463.79 151.67 41473.82 88888.00 2024-05-19 10:57:45.000 140 22463.82 151.64 41473.83 47548.70 2024-05-19 10:57:46.000 140 22463.87 151.58 41473.82 88888.00 2024-05-19 10:57:47.000 140 22463.90 151.52 41473.80 88888.00 2024-05-19 10:57:48.000 140 22463.86 151.44 41473.70 88888.00 2024-05-19 10:57:49.000 140 22463.82 151.40 41473.61 88888.00 2024-05-19 10:57:50.000 140 22463.78 151.46 41473.55 47548.66 2024-05-19 10:57:51.000 140 22463.72 151.56 41473.51 88888.00 2024-05-19 10:57:52.000 140 22463.67 151.61 41473.50 88888.00 2024-05-19 10:57:53.000 140 22463.65 151.57 41473.50 88888.00 2024-05-19 10:57:54.000 140 22463.67 151.55 41473.54 88888.00 2024-05-19 10:57:55.000 140 22463.69 151.62 41473.64 47548.61 2024-05-19 10:57:56.000 140 22463.64 151.63 41473.68 88888.00 2024-05-19 10:57:57.000 140 22463.59 151.57 41473.62 88888.00 2024-05-19 10:57:58.000 140 22463.63 151.55 41473.57 88888.00 2024-05-19 10:57:59.000 140 22463.68 151.55 41473.55 88888.00 2024-05-19 10:58:00.000 140 22463.67 151.54 41473.45 47548.60 2024-05-19 10:58:01.000 140 22463.65 151.56 41473.34 88888.00 2024-05-19 10:58:02.000 140 22463.65 151.61 41473.34 88888.00 2024-05-19 10:58:03.000 140 22463.62 151.69 41473.46 88888.00 2024-05-19 10:58:04.000 140 22463.58 151.78 41473.50 88888.00 2024-05-19 10:58:05.000 140 22463.58 151.82 41473.43 47548.52 2024-05-19 10:58:06.000 140 22463.60 151.81 41473.39 88888.00 2024-05-19 10:58:07.000 140 22463.60 151.81 41473.40 88888.00 2024-05-19 10:58:08.000 140 22463.59 151.83 41473.41 88888.00 2024-05-19 10:58:09.000 140 22463.53 151.82 41473.39 88888.00 2024-05-19 10:58:10.000 140 22463.46 151.78 41473.34 47548.50 2024-05-19 10:58:11.000 140 22463.43 151.78 41473.32 88888.00 2024-05-19 10:58:12.000 140 22463.44 151.83 41473.32 88888.00 2024-05-19 10:58:13.000 140 22463.44 151.87 41473.33 88888.00 2024-05-19 10:58:14.000 140 22463.46 151.88 41473.38 88888.00 2024-05-19 10:58:15.000 140 22463.47 151.85 41473.43 47548.45 2024-05-19 10:58:16.000 140 22463.44 151.80 41473.39 88888.00 2024-05-19 10:58:17.000 140 22463.41 151.78 41473.35 88888.00 2024-05-19 10:58:18.000 140 22463.43 151.77 41473.38 88888.00 2024-05-19 10:58:19.000 140 22463.47 151.76 41473.44 88888.00 2024-05-19 10:58:20.000 140 22463.50 151.76 41473.44 47548.45 2024-05-19 10:58:21.000 140 22463.53 151.81 41473.44 88888.00 2024-05-19 10:58:22.000 140 22463.56 151.85 41473.46 88888.00 2024-05-19 10:58:23.000 140 22463.55 151.81 41473.35 88888.00 2024-05-19 10:58:24.000 140 22463.52 151.71 41473.18 88888.00 2024-05-19 10:58:25.000 140 22463.50 151.65 41473.12 47548.48 2024-05-19 10:58:26.000 140 22463.48 151.66 41473.14 88888.00 2024-05-19 10:58:27.000 140 22463.48 151.73 41473.21 88888.00 2024-05-19 10:58:28.000 140 22463.50 151.82 41473.28 88888.00 2024-05-19 10:58:29.000 140 22463.50 151.84 41473.27 88888.00 2024-05-19 10:58:30.000 140 22463.51 151.81 41473.27 47548.46 2024-05-19 10:58:31.000 140 22463.56 151.80 41473.29 88888.00 2024-05-19 10:58:32.000 140 22463.57 151.76 41473.26 88888.00 2024-05-19 10:58:33.000 140 22463.55 151.73 41473.23 88888.00 2024-05-19 10:58:34.000 140 22463.53 151.78 41473.30 88888.00 2024-05-19 10:58:35.000 140 22463.51 151.78 41473.29 47548.44 2024-05-19 10:58:36.000 140 22463.50 151.71 41473.19 88888.00 2024-05-19 10:58:37.000 140 22463.53 151.70 41473.21 88888.00 2024-05-19 10:58:38.000 140 22463.59 151.77 41473.39 88888.00 2024-05-19 10:58:39.000 140 22463.62 151.83 41473.55 88888.00 2024-05-19 10:58:40.000 140 22463.55 151.84 41473.54 47548.41 2024-05-19 10:58:41.000 140 22463.47 151.79 41473.41 88888.00 2024-05-19 10:58:42.000 140 22463.46 151.75 41473.31 88888.00 2024-05-19 10:58:43.000 140 22463.49 151.77 41473.31 88888.00 2024-05-19 10:58:44.000 140 22463.52 151.83 41473.36 88888.00 2024-05-19 10:58:45.000 140 22463.58 151.91 41473.40 47548.40 2024-05-19 10:58:46.000 140 22463.65 151.97 41473.39 88888.00 2024-05-19 10:58:47.000 140 22463.63 151.96 41473.35 88888.00 2024-05-19 10:58:48.000 140 22463.59 151.88 41473.33 88888.00 2024-05-19 10:58:49.000 140 22463.52 151.76 41473.30 88888.00 2024-05-19 10:58:50.000 140 22463.46 151.68 41473.26 47548.40 2024-05-19 10:58:51.000 140 22463.45 151.68 41473.26 88888.00 2024-05-19 10:58:52.000 140 22463.45 151.73 41473.26 88888.00 2024-05-19 10:58:53.000 140 22463.48 151.83 41473.28 88888.00 2024-05-19 10:58:54.000 140 22463.53 151.96 41473.37 88888.00 2024-05-19 10:58:55.000 140 22463.53 152.03 41473.41 47548.37 2024-05-19 10:58:56.000 140 22463.50 152.00 41473.36 88888.00 2024-05-19 10:58:57.000 140 22463.47 151.93 41473.29 88888.00 2024-05-19 10:58:58.000 140 22463.43 151.96 41473.26 88888.00 2024-05-19 10:58:59.000 140 22463.40 152.01 41473.22 88888.00 2024-05-19 10:59:00.000 140 22463.44 151.99 41473.21 47548.35 2024-05-19 10:59:01.000 140 22463.52 151.96 41473.29 88888.00 2024-05-19 10:59:02.000 140 22463.51 151.97 41473.32 88888.00 2024-05-19 10:59:03.000 140 22463.43 151.94 41473.25 88888.00 2024-05-19 10:59:04.000 140 22463.39 151.87 41473.21 88888.00 2024-05-19 10:59:05.000 140 22463.40 151.81 41473.21 47548.36 2024-05-19 10:59:06.000 140 22463.41 151.78 41473.18 88888.00 2024-05-19 10:59:07.000 140 22463.44 151.77 41473.16 88888.00 2024-05-19 10:59:08.000 140 22463.53 151.82 41473.20 88888.00 2024-05-19 10:59:09.000 140 22463.65 151.88 41473.28 88888.00 2024-05-19 10:59:10.000 140 22463.70 151.94 41473.33 47548.38 2024-05-19 10:59:11.000 140 22463.68 151.95 41473.30 88888.00 2024-05-19 10:59:12.000 140 22463.61 151.87 41473.16 88888.00 2024-05-19 10:59:13.000 140 22463.56 151.78 41473.03 88888.00 2024-05-19 10:59:14.000 140 22463.52 151.72 41473.02 88888.00 2024-05-19 10:59:15.000 140 22463.50 151.72 41473.09 47548.38 2024-05-19 10:59:16.000 140 22463.51 151.72 41473.13 88888.00 2024-05-19 10:59:17.000 140 22463.52 151.75 41473.19 88888.00 2024-05-19 10:59:18.000 140 22463.56 151.82 41473.32 88888.00 2024-05-19 10:59:19.000 140 22463.59 151.89 41473.39 88888.00 2024-05-19 10:59:20.000 140 22463.52 151.90 41473.37 47548.27 2024-05-19 10:59:21.000 140 22463.41 151.89 41473.30 88888.00 2024-05-19 10:59:22.000 140 22463.32 151.85 41473.20 88888.00 2024-05-19 10:59:23.000 140 22463.30 151.81 41473.15 88888.00 2024-05-19 10:59:24.000 140 22463.31 151.80 41473.12 88888.00 2024-05-19 10:59:25.000 140 22463.31 151.83 41473.09 47548.23 2024-05-19 10:59:26.000 140 22463.31 151.88 41473.06 88888.00 2024-05-19 10:59:27.000 140 22463.31 151.99 41473.09 88888.00 2024-05-19 10:59:28.000 140 22463.35 152.09 41473.15 88888.00 2024-05-19 10:59:29.000 140 22463.36 152.04 41473.14 88888.00 2024-05-19 10:59:30.000 140 22463.29 151.94 41473.08 47548.09 2024-05-19 10:59:31.000 140 22463.18 151.92 41473.04 88888.00 2024-05-19 10:59:32.000 140 22463.05 151.91 41472.96 88888.00 2024-05-19 10:59:33.000 140 22463.03 151.91 41472.95 88888.00 2024-05-19 10:59:34.000 140 22463.14 151.96 41473.06 88888.00 2024-05-19 10:59:35.000 140 22463.25 152.01 41473.11 47548.12 2024-05-19 10:59:36.000 140 22463.25 152.02 41473.02 88888.00 2024-05-19 10:59:37.000 140 22463.19 152.05 41472.97 88888.00 2024-05-19 10:59:38.000 140 22463.16 152.07 41472.97 88888.00 2024-05-19 10:59:39.000 140 22463.09 151.99 41472.91 88888.00 2024-05-19 10:59:40.000 140 22463.01 151.89 41472.84 47548.10 2024-05-19 10:59:41.000 140 22463.00 151.87 41472.89 88888.00 2024-05-19 10:59:42.000 140 22463.07 151.91 41473.01 88888.00 2024-05-19 10:59:43.000 140 22463.12 151.95 41473.05 88888.00 2024-05-19 10:59:44.000 140 22463.13 151.98 41473.00 88888.00 2024-05-19 10:59:45.000 140 22463.12 152.01 41472.96 47548.04 2024-05-19 10:59:46.000 140 22463.02 152.00 41472.95 88888.00 2024-05-19 10:59:47.000 140 22462.89 151.92 41472.91 88888.00 2024-05-19 10:59:48.000 140 22462.84 151.88 41472.90 88888.00 2024-05-19 10:59:49.000 140 22462.91 151.93 41472.93 88888.00 2024-05-19 10:59:50.000 140 22462.99 152.03 41473.00 47548.06 2024-05-19 10:59:51.000 140 22463.01 152.10 41473.06 88888.00 2024-05-19 10:59:52.000 140 22462.98 152.10 41473.02 88888.00 2024-05-19 10:59:53.000 140 22462.96 152.08 41472.94 88888.00 2024-05-19 10:59:54.000 140 22462.98 152.04 41472.87 88888.00 2024-05-19 10:59:55.000 140 22462.98 151.98 41472.79 47548.05 2024-05-19 10:59:56.000 140 22463.00 151.95 41472.82 88888.00 2024-05-19 10:59:57.000 140 22463.07 151.98 41472.93 88888.00 2024-05-19 10:59:58.000 140 22463.15 152.00 41472.94 88888.00 2024-05-19 10:59:59.000 140 22463.21 152.01 41472.94 88888.00 2024-05-19 11:00:00.000 140 22463.22 152.01 41473.01 47548.11 2024-05-19 11:00:01.000 140 22463.21 152.04 41473.06 88888.00 2024-05-19 11:00:02.000 140 22463.25 152.09 41473.06 88888.00 2024-05-19 11:00:03.000 140 22463.29 152.06 41473.00 88888.00 2024-05-19 11:00:04.000 140 22463.27 151.99 41472.88 88888.00 2024-05-19 11:00:05.000 140 22463.20 151.97 41472.81 47548.06 2024-05-19 11:00:06.000 140 22463.14 151.96 41472.82 88888.00 2024-05-19 11:00:07.000 140 22463.12 151.96 41472.83 88888.00 2024-05-19 11:00:08.000 140 22463.13 151.97 41472.83 88888.00 2024-05-19 11:00:09.000 140 22463.18 152.02 41472.93 88888.00 2024-05-19 11:00:10.000 140 22463.23 152.10 41473.03 47547.99 2024-05-19 11:00:11.000 140 22463.23 152.14 41473.00 88888.00 2024-05-19 11:00:12.000 140 22463.15 152.10 41472.85 88888.00 2024-05-19 11:00:13.000 140 22463.07 152.00 41472.78 88888.00 2024-05-19 11:00:14.000 140 22463.05 151.95 41472.85 88888.00 2024-05-19 11:00:15.000 140 22463.07 151.91 41472.96 47548.05 2024-05-19 11:00:16.000 140 22463.14 151.91 41473.03 88888.00 2024-05-19 11:00:17.000 140 22463.22 151.96 41473.06 88888.00 2024-05-19 11:00:18.000 140 22463.25 152.02 41473.04 88888.00 2024-05-19 11:00:19.000 140 22463.27 152.00 41473.02 88888.00 2024-05-19 11:00:20.000 140 22463.29 151.94 41473.02 47548.11 2024-05-19 11:00:21.000 140 22463.31 151.94 41473.02 88888.00 2024-05-19 11:00:22.000 140 22463.32 151.96 41472.95 88888.00 2024-05-19 11:00:23.000 140 22463.35 151.98 41472.86 88888.00 2024-05-19 11:00:24.000 140 22463.40 152.02 41472.88 88888.00 2024-05-19 11:00:25.000 140 22463.47 152.07 41472.98 47548.14 2024-05-19 11:00:26.000 140 22463.52 152.02 41473.02 88888.00 2024-05-19 11:00:27.000 140 22463.53 151.91 41472.96 88888.00 2024-05-19 11:00:28.000 140 22463.54 151.84 41472.88 88888.00 2024-05-19 11:00:29.000 140 22463.54 151.88 41472.89 88888.00 2024-05-19 11:00:30.000 140 22463.54 151.95 41472.94 47548.19 2024-05-19 11:00:31.000 140 22463.58 151.97 41472.94 88888.00 2024-05-19 11:00:32.000 140 22463.64 151.96 41472.94 88888.00 2024-05-19 11:00:33.000 140 22463.67 151.96 41472.99 88888.00 2024-05-19 11:00:34.000 140 22463.66 151.92 41473.02 88888.00 2024-05-19 11:00:35.000 140 22463.67 151.87 41473.02 47548.11 2024-05-19 11:00:36.000 140 22463.72 151.86 41472.98 88888.00 2024-05-19 11:00:37.000 140 22463.76 151.85 41472.93 88888.00 2024-05-19 11:00:38.000 140 22463.74 151.81 41472.86 88888.00 2024-05-19 11:00:39.000 140 22463.70 151.78 41472.79 88888.00 2024-05-19 11:00:40.000 140 22463.71 151.84 41472.83 47548.18 2024-05-19 11:00:41.000 140 22463.78 151.98 41472.96 88888.00 2024-05-19 11:00:42.000 140 22463.82 152.06 41473.04 88888.00 2024-05-19 11:00:43.000 140 22463.78 152.06 41472.94 88888.00 2024-05-19 11:00:44.000 140 22463.74 152.01 41472.81 88888.00 2024-05-19 11:00:45.000 140 22463.72 151.91 41472.79 47548.14 2024-05-19 11:00:46.000 140 22463.71 151.84 41472.87 88888.00 2024-05-19 11:00:47.000 140 22463.70 151.78 41472.91 88888.00 2024-05-19 11:00:48.000 140 22463.69 151.72 41472.85 88888.00 2024-05-19 11:00:49.000 140 22463.73 151.77 41472.89 88888.00 2024-05-19 11:00:50.000 140 22463.79 151.89 41473.03 47548.18 2024-05-19 11:00:51.000 140 22463.80 151.93 41473.04 88888.00 2024-05-19 11:00:52.000 140 22463.76 151.91 41472.94 88888.00 2024-05-19 11:00:53.000 140 22463.72 151.89 41472.86 88888.00 2024-05-19 11:00:54.000 140 22463.69 151.87 41472.82 88888.00 2024-05-19 11:00:55.000 140 22463.70 151.86 41472.78 47548.17 2024-05-19 11:00:56.000 140 22463.71 151.87 41472.73 88888.00 2024-05-19 11:00:57.000 140 22463.74 151.91 41472.81 88888.00 2024-05-19 11:00:58.000 140 22463.83 151.96 41473.00 88888.00 2024-05-19 11:00:59.000 140 22463.91 151.97 41473.07 88888.00 2024-05-19 11:01:00.000 140 22463.95 151.97 41473.02 47548.18 2024-05-19 11:01:01.000 140 22463.92 151.97 41472.95 88888.00 2024-05-19 11:01:02.000 140 22463.85 151.92 41472.87 88888.00 2024-05-19 11:01:03.000 140 22463.81 151.88 41472.78 88888.00 2024-05-19 11:01:04.000 140 22463.78 151.88 41472.72 88888.00 2024-05-19 11:01:05.000 140 22463.77 151.90 41472.73 47548.17 2024-05-19 11:01:06.000 140 22463.82 151.90 41472.80 88888.00 2024-05-19 11:01:07.000 140 22463.83 151.84 41472.80 88888.00 2024-05-19 11:01:08.000 140 22463.76 151.75 41472.75 88888.00 2024-05-19 11:01:09.000 140 22463.77 151.77 41472.83 88888.00 2024-05-19 11:01:10.000 140 22463.85 151.77 41472.93 47548.24 2024-05-19 11:01:11.000 140 22463.90 151.68 41472.87 88888.00 2024-05-19 11:01:12.000 140 22463.94 151.62 41472.78 88888.00 2024-05-19 11:01:13.000 140 22464.01 151.63 41472.77 88888.00 2024-05-19 11:01:14.000 140 22464.07 151.66 41472.84 88888.00 2024-05-19 11:01:15.000 140 22464.08 151.64 41472.87 47548.24 2024-05-19 11:01:16.000 140 22464.10 151.59 41472.86 88888.00 2024-05-19 11:01:17.000 140 22464.18 151.63 41472.90 88888.00 2024-05-19 11:01:18.000 140 22464.25 151.72 41472.92 88888.00 2024-05-19 11:01:19.000 140 22464.18 151.76 41472.85 88888.00 2024-05-19 11:01:20.000 140 22464.12 151.77 41472.79 47548.27 2024-05-19 11:01:21.000 140 22464.10 151.77 41472.77 88888.00 2024-05-19 11:01:22.000 140 22464.08 151.78 41472.78 88888.00 2024-05-19 11:01:23.000 140 22464.06 151.78 41472.76 88888.00 2024-05-19 11:01:24.000 140 22464.02 151.75 41472.71 88888.00 2024-05-19 11:01:25.000 140 22463.98 151.70 41472.71 47548.18 2024-05-19 11:01:26.000 140 22463.94 151.64 41472.74 88888.00 2024-05-19 11:01:27.000 140 22463.91 151.61 41472.74 88888.00 2024-05-19 11:01:28.000 140 22463.90 151.62 41472.73 88888.00 2024-05-19 11:01:29.000 140 22463.90 151.59 41472.73 88888.00 2024-05-19 11:01:30.000 140 22463.93 151.52 41472.71 47548.20 2024-05-19 11:01:31.000 140 22463.97 151.52 41472.78 88888.00 2024-05-19 11:01:32.000 140 22464.03 151.58 41472.94 88888.00 2024-05-19 11:01:33.000 140 22464.05 151.60 41473.02 88888.00 2024-05-19 11:01:34.000 140 22464.01 151.53 41472.95 88888.00 2024-05-19 11:01:35.000 140 22464.00 151.45 41472.84 47548.25 2024-05-19 11:01:36.000 140 22464.07 151.43 41472.77 88888.00 2024-05-19 11:01:37.000 140 22464.15 151.43 41472.68 88888.00 2024-05-19 11:01:38.000 140 22464.19 151.44 41472.59 88888.00 2024-05-19 11:01:39.000 140 22464.25 151.50 41472.58 88888.00 2024-05-19 11:01:40.000 140 22464.28 151.56 41472.59 47548.24 2024-05-19 11:01:41.000 140 22464.26 151.56 41472.60 88888.00 2024-05-19 11:01:42.000 140 22464.23 151.52 41472.66 88888.00 2024-05-19 11:01:43.000 140 22464.26 151.46 41472.71 88888.00 2024-05-19 11:01:44.000 140 22464.28 151.42 41472.76 88888.00 2024-05-19 11:01:45.000 140 22464.25 151.38 41472.76 47548.28 2024-05-19 11:01:46.000 140 22464.24 151.34 41472.72 88888.00 2024-05-19 11:01:47.000 140 22464.29 151.34 41472.79 88888.00 2024-05-19 11:01:48.000 140 22464.31 151.43 41472.93 88888.00 2024-05-19 11:01:49.000 140 22464.25 151.50 41472.95 88888.00 2024-05-19 11:01:50.000 140 22464.20 151.46 41472.91 47548.22 2024-05-19 11:01:51.000 140 22464.23 151.39 41472.88 88888.00 2024-05-19 11:01:52.000 140 22464.28 151.30 41472.81 88888.00 2024-05-19 11:01:53.000 140 22464.34 151.26 41472.75 88888.00 2024-05-19 11:01:54.000 140 22464.40 151.27 41472.77 88888.00 2024-05-19 11:01:55.000 140 22464.42 151.29 41472.80 47548.29 2024-05-19 11:01:56.000 140 22464.46 151.34 41472.84 88888.00 2024-05-19 11:01:57.000 140 22464.50 151.39 41472.90 88888.00 2024-05-19 11:01:58.000 140 22464.51 151.38 41472.94 88888.00 2024-05-19 11:01:59.000 140 22464.48 151.30 41472.83 88888.00 2024-05-19 11:02:00.000 140 22464.44 151.21 41472.65 47548.32 2024-05-19 11:02:01.000 140 22464.44 151.16 41472.57 88888.00 2024-05-19 11:02:02.000 140 22464.49 151.17 41472.61 88888.00 2024-05-19 11:02:03.000 140 22464.57 151.24 41472.71 88888.00 2024-05-19 11:02:04.000 140 22464.66 151.36 41472.79 88888.00 2024-05-19 11:02:05.000 140 22464.71 151.44 41472.81 47548.28 2024-05-19 11:02:06.000 140 22464.68 151.44 41472.81 88888.00 2024-05-19 11:02:07.000 140 22464.61 151.37 41472.77 88888.00 2024-05-19 11:02:08.000 140 22464.55 151.31 41472.68 88888.00 2024-05-19 11:02:09.000 140 22464.51 151.29 41472.66 88888.00 2024-05-19 11:02:10.000 140 22464.49 151.28 41472.73 47548.31 2024-05-19 11:02:11.000 140 22464.46 151.25 41472.75 88888.00 2024-05-19 11:02:12.000 140 22464.44 151.28 41472.77 88888.00 2024-05-19 11:02:13.000 140 22464.46 151.35 41472.83 88888.00 2024-05-19 11:02:14.000 140 22464.51 151.33 41472.84 88888.00 2024-05-19 11:02:15.000 140 22464.54 151.24 41472.79 47548.23 2024-05-19 11:02:16.000 140 22464.53 151.23 41472.76 88888.00 2024-05-19 11:02:17.000 140 22464.52 151.28 41472.73 88888.00 2024-05-19 11:02:18.000 140 22464.49 151.29 41472.73 88888.00 2024-05-19 11:02:19.000 140 22464.45 151.25 41472.72 88888.00 2024-05-19 11:02:20.000 140 22464.46 151.22 41472.78 47548.29 2024-05-19 11:02:21.000 140 22464.53 151.24 41472.87 88888.00 2024-05-19 11:02:22.000 140 22464.60 151.28 41472.89 88888.00 2024-05-19 11:02:23.000 140 22464.63 151.30 41472.84 88888.00 2024-05-19 11:02:24.000 140 22464.65 151.26 41472.77 88888.00 2024-05-19 11:02:25.000 140 22464.66 151.18 41472.72 47548.29 2024-05-19 11:02:26.000 140 22464.65 151.15 41472.75 88888.00 2024-05-19 11:02:27.000 140 22464.60 151.15 41472.75 88888.00 2024-05-19 11:02:28.000 140 22464.58 151.18 41472.75 88888.00 2024-05-19 11:02:29.000 140 22464.68 151.24 41472.84 88888.00 2024-05-19 11:02:30.000 140 22464.78 151.26 41472.90 47548.29 2024-05-19 11:02:31.000 140 22464.74 151.25 41472.90 88888.00 2024-05-19 11:02:32.000 140 22464.65 151.28 41472.88 88888.00 2024-05-19 11:02:33.000 140 22464.60 151.29 41472.82 88888.00 2024-05-19 11:02:34.000 140 22464.56 151.18 41472.77 88888.00 2024-05-19 11:02:35.000 140 22464.52 151.07 41472.79 47548.30 2024-05-19 11:02:36.000 140 22464.52 151.07 41472.86 88888.00 2024-05-19 11:02:37.000 140 22464.56 151.12 41472.91 88888.00 2024-05-19 11:02:38.000 140 22464.60 151.16 41472.89 88888.00 2024-05-19 11:02:39.000 140 22464.58 151.22 41472.90 88888.00 2024-05-19 11:02:40.000 140 22464.52 151.25 41472.91 47548.31 2024-05-19 11:02:41.000 140 22464.49 151.19 41472.85 88888.00 2024-05-19 11:02:42.000 140 22464.54 151.17 41472.82 88888.00 2024-05-19 11:02:43.000 140 22464.60 151.18 41472.86 88888.00 2024-05-19 11:02:44.000 140 22464.60 151.16 41472.87 88888.00 2024-05-19 11:02:45.000 140 22464.60 151.21 41472.89 47548.24 2024-05-19 11:02:46.000 140 22464.63 151.33 41472.90 88888.00 2024-05-19 11:02:47.000 140 22464.61 151.32 41472.82 88888.00 2024-05-19 11:02:48.000 140 22464.58 151.25 41472.75 88888.00 2024-05-19 11:02:49.000 140 22464.55 151.22 41472.79 88888.00 2024-05-19 11:02:50.000 140 22464.46 151.14 41472.76 47548.24 2024-05-19 11:02:51.000 140 22464.33 151.05 41472.62 88888.00 2024-05-19 11:02:52.000 140 22464.26 151.08 41472.56 88888.00 2024-05-19 11:02:53.000 140 22464.28 151.17 41472.59 88888.00 2024-05-19 11:02:54.000 140 22464.29 151.22 41472.65 88888.00 2024-05-19 11:02:55.000 140 22464.24 151.27 41472.71 47548.15 2024-05-19 11:02:56.000 140 22464.19 151.28 41472.76 88888.00 2024-05-19 11:02:57.000 140 22464.20 151.26 41472.78 88888.00 2024-05-19 11:02:58.000 140 22464.22 151.26 41472.78 88888.00 2024-05-19 11:02:59.000 140 22464.21 151.22 41472.79 88888.00 2024-05-19 11:03:00.000 140 22464.20 151.12 41472.78 47548.10 2024-05-19 11:03:01.000 140 22464.22 151.06 41472.75 88888.00 2024-05-19 11:03:02.000 140 22464.27 151.07 41472.70 88888.00 2024-05-19 11:03:03.000 140 22464.32 151.10 41472.67 88888.00 2024-05-19 11:03:04.000 140 22464.37 151.15 41472.72 88888.00 2024-05-19 11:03:05.000 140 22464.44 151.18 41472.81 47548.14 2024-05-19 11:03:06.000 140 22464.49 151.16 41472.81 88888.00 2024-05-19 11:03:07.000 140 22464.45 151.15 41472.69 88888.00 2024-05-19 11:03:08.000 140 22464.39 151.17 41472.61 88888.00 2024-05-19 11:03:09.000 140 22464.41 151.17 41472.59 88888.00 2024-05-19 11:03:10.000 140 22464.44 151.15 41472.59 47548.13 2024-05-19 11:03:11.000 140 22464.42 151.17 41472.59 88888.00 2024-05-19 11:03:12.000 140 22464.39 151.20 41472.62 88888.00 2024-05-19 11:03:13.000 140 22464.38 151.22 41472.66 88888.00 2024-05-19 11:03:14.000 140 22464.39 151.23 41472.68 88888.00 2024-05-19 11:03:15.000 140 22464.41 151.20 41472.67 47548.15 2024-05-19 11:03:16.000 140 22464.42 151.13 41472.61 88888.00 2024-05-19 11:03:17.000 140 22464.39 151.06 41472.48 88888.00 2024-05-19 11:03:18.000 140 22464.31 151.04 41472.41 88888.00 2024-05-19 11:03:19.000 140 22464.28 151.11 41472.47 88888.00 2024-05-19 11:03:20.000 140 22464.29 151.22 41472.56 47548.11 2024-05-19 11:03:21.000 140 22464.32 151.26 41472.54 88888.00 2024-05-19 11:03:22.000 140 22464.33 151.26 41472.46 88888.00 2024-05-19 11:03:23.000 140 22464.32 151.23 41472.37 88888.00 2024-05-19 11:03:24.000 140 22464.32 151.14 41472.28 88888.00 2024-05-19 11:03:25.000 140 22464.34 151.06 41472.30 47548.10 2024-05-19 11:03:26.000 140 22464.37 151.03 41472.34 88888.00 2024-05-19 11:03:27.000 140 22464.45 151.06 41472.36 88888.00 2024-05-19 11:03:28.000 140 22464.57 151.16 41472.43 88888.00 2024-05-19 11:03:29.000 140 22464.62 151.22 41472.45 88888.00 2024-05-19 11:03:30.000 140 22464.59 151.14 41472.40 47548.17 2024-05-19 11:03:31.000 140 22464.57 151.07 41472.47 88888.00 2024-05-19 11:03:32.000 140 22464.53 151.06 41472.54 88888.00 2024-05-19 11:03:33.000 140 22464.48 151.07 41472.52 88888.00 2024-05-19 11:03:34.000 140 22464.46 151.04 41472.52 88888.00 2024-05-19 11:03:35.000 140 22464.46 151.02 41472.57 47548.16 2024-05-19 11:03:36.000 140 22464.43 151.03 41472.56 88888.00 2024-05-19 11:03:37.000 140 22464.40 151.06 41472.54 88888.00 2024-05-19 11:03:38.000 140 22464.42 151.06 41472.56 88888.00 2024-05-19 11:03:39.000 140 22464.44 151.08 41472.57 88888.00 2024-05-19 11:03:40.000 140 22464.45 151.10 41472.55 47548.12 2024-05-19 11:03:41.000 140 22464.45 151.09 41472.52 88888.00 2024-05-19 11:03:42.000 140 22464.45 151.03 41472.48 88888.00 2024-05-19 11:03:43.000 140 22464.44 151.03 41472.48 88888.00 2024-05-19 11:03:44.000 140 22464.48 151.12 41472.56 88888.00 2024-05-19 11:03:45.000 140 22464.55 151.15 41472.62 47548.14 2024-05-19 11:03:46.000 140 22464.60 151.12 41472.59 88888.00 2024-05-19 11:03:47.000 140 22464.64 151.10 41472.50 88888.00 2024-05-19 11:03:48.000 140 22464.65 151.05 41472.40 88888.00 2024-05-19 11:03:49.000 140 22464.60 151.00 41472.36 88888.00 2024-05-19 11:03:50.000 140 22464.57 151.03 41472.39 47548.12 2024-05-19 11:03:51.000 140 22464.62 151.11 41472.44 88888.00 2024-05-19 11:03:52.000 140 22464.71 151.14 41472.48 88888.00 2024-05-19 11:03:53.000 140 22464.73 151.05 41472.47 88888.00 2024-05-19 11:03:54.000 140 22464.65 150.91 41472.38 88888.00 2024-05-19 11:03:55.000 140 22464.54 150.85 41472.33 47548.10 2024-05-19 11:03:56.000 140 22464.50 150.91 41472.37 88888.00 2024-05-19 11:03:57.000 140 22464.49 151.01 41472.43 88888.00 2024-05-19 11:03:58.000 140 22464.47 151.10 41472.48 88888.00 2024-05-19 11:03:59.000 140 22464.47 151.13 41472.50 88888.00 2024-05-19 11:04:00.000 140 22464.47 151.10 41472.51 47548.06 2024-05-19 11:04:01.000 140 22464.47 151.08 41472.55 88888.00 2024-05-19 11:04:02.000 140 22464.47 151.07 41472.61 88888.00 2024-05-19 11:04:03.000 140 22464.50 151.10 41472.64 88888.00 2024-05-19 11:04:04.000 140 22464.52 151.13 41472.61 88888.00 2024-05-19 11:04:05.000 140 22464.50 151.10 41472.55 47547.97 2024-05-19 11:04:06.000 140 22464.50 151.08 41472.55 88888.00 2024-05-19 11:04:07.000 140 22464.48 151.06 41472.52 88888.00 2024-05-19 11:04:08.000 140 22464.47 151.05 41472.46 88888.00 2024-05-19 11:04:09.000 140 22464.47 151.06 41472.44 88888.00 2024-05-19 11:04:10.000 140 22464.47 151.04 41472.41 47548.00 2024-05-19 11:04:11.000 140 22464.46 151.03 41472.40 88888.00 2024-05-19 11:04:12.000 140 22464.44 151.06 41472.43 88888.00 2024-05-19 11:04:13.000 140 22464.40 151.00 41472.40 88888.00 2024-05-19 11:04:14.000 140 22464.35 150.92 41472.38 88888.00 2024-05-19 11:04:15.000 140 22464.37 150.91 41472.40 47547.97 2024-05-19 11:04:16.000 140 22464.41 150.95 41472.44 88888.00 2024-05-19 11:04:17.000 140 22464.44 150.99 41472.50 88888.00 2024-05-19 11:04:18.000 140 22464.44 151.09 41472.56 88888.00 2024-05-19 11:04:19.000 140 22464.46 151.22 41472.59 88888.00 2024-05-19 11:04:20.000 140 22464.53 151.26 41472.59 47548.01 2024-05-19 11:04:21.000 140 22464.61 151.23 41472.54 88888.00 2024-05-19 11:04:22.000 140 22464.64 151.19 41472.50 88888.00 2024-05-19 11:04:23.000 140 22464.64 151.18 41472.50 88888.00 2024-05-19 11:04:24.000 140 22464.61 151.15 41472.52 88888.00 2024-05-19 11:04:25.000 140 22464.57 151.10 41472.48 47548.01 2024-05-19 11:04:26.000 140 22464.59 151.04 41472.44 88888.00 2024-05-19 11:04:27.000 140 22464.62 151.02 41472.50 88888.00 2024-05-19 11:04:28.000 140 22464.61 151.05 41472.58 88888.00 2024-05-19 11:04:29.000 140 22464.55 151.03 41472.50 88888.00 2024-05-19 11:04:30.000 140 22464.51 150.98 41472.40 47548.00 2024-05-19 11:04:31.000 140 22464.53 150.96 41472.41 88888.00 2024-05-19 11:04:32.000 140 22464.58 150.94 41472.44 88888.00 2024-05-19 11:04:33.000 140 22464.64 150.93 41472.47 88888.00 2024-05-19 11:04:34.000 140 22464.66 150.91 41472.48 88888.00 2024-05-19 11:04:35.000 140 22464.65 150.85 41472.42 47547.99 2024-05-19 11:04:36.000 140 22464.67 150.84 41472.44 88888.00 2024-05-19 11:04:37.000 140 22464.67 150.88 41472.50 88888.00 2024-05-19 11:04:38.000 140 22464.62 150.88 41472.39 88888.00 2024-05-19 11:04:39.000 140 22464.64 150.84 41472.27 88888.00 2024-05-19 11:04:40.000 140 22464.72 150.78 41472.27 47548.07 2024-05-19 11:04:41.000 140 22464.79 150.72 41472.31 88888.00 2024-05-19 11:04:42.000 140 22464.84 150.72 41472.34 88888.00 2024-05-19 11:04:43.000 140 22464.93 150.83 41472.41 88888.00 2024-05-19 11:04:44.000 140 22465.00 150.92 41472.48 88888.00 2024-05-19 11:04:45.000 140 22465.00 150.85 41472.46 47548.13 2024-05-19 11:04:46.000 140 22464.93 150.73 41472.32 88888.00 2024-05-19 11:04:47.000 140 22464.88 150.72 41472.21 88888.00 2024-05-19 11:04:48.000 140 22464.90 150.77 41472.27 88888.00 2024-05-19 11:04:49.000 140 22464.94 150.76 41472.43 88888.00 2024-05-19 11:04:50.000 140 22464.97 150.76 41472.49 47548.05 2024-05-19 11:04:51.000 140 22464.99 150.81 41472.43 88888.00 2024-05-19 11:04:52.000 140 22464.97 150.84 41472.38 88888.00 2024-05-19 11:04:53.000 140 22464.94 150.83 41472.43 88888.00 2024-05-19 11:04:54.000 140 22464.94 150.81 41472.45 88888.00 2024-05-19 11:04:55.000 140 22464.96 150.76 41472.37 47548.12 2024-05-19 11:04:56.000 140 22464.97 150.69 41472.28 88888.00 2024-05-19 11:04:57.000 140 22465.00 150.66 41472.24 88888.00 2024-05-19 11:04:58.000 140 22465.02 150.69 41472.22 88888.00 2024-05-19 11:04:59.000 140 22465.04 150.75 41472.21 88888.00 2024-05-19 11:05:00.000 140 22465.10 150.75 41472.23 47548.13 2024-05-19 11:05:01.000 140 22465.19 150.71 41472.27 88888.00 2024-05-19 11:05:02.000 140 22465.23 150.72 41472.31 88888.00 2024-05-19 11:05:03.000 140 22465.19 150.75 41472.31 88888.00 2024-05-19 11:05:04.000 140 22465.10 150.73 41472.23 88888.00 2024-05-19 11:05:05.000 140 22465.06 150.66 41472.16 47548.12 2024-05-19 11:05:06.000 140 22465.06 150.65 41472.14 88888.00 2024-05-19 11:05:07.000 140 22465.05 150.72 41472.14 88888.00 2024-05-19 11:05:08.000 140 22464.95 150.76 41472.13 88888.00 2024-05-19 11:05:09.000 140 22464.87 150.71 41472.17 88888.00 2024-05-19 11:05:10.000 140 22464.88 150.68 41472.29 47547.98 2024-05-19 11:05:11.000 140 22464.87 150.68 41472.35 88888.00 2024-05-19 11:05:12.000 140 22464.84 150.70 41472.28 88888.00 2024-05-19 11:05:13.000 140 22464.78 150.70 41472.16 88888.00 2024-05-19 11:05:14.000 140 22464.72 150.70 41472.14 88888.00 2024-05-19 11:05:15.000 140 22464.69 150.72 41472.23 47547.97 2024-05-19 11:05:16.000 140 22464.68 150.75 41472.29 88888.00 2024-05-19 11:05:17.000 140 22464.68 150.76 41472.26 88888.00 2024-05-19 11:05:18.000 140 22464.72 150.75 41472.21 88888.00 2024-05-19 11:05:19.000 140 22464.76 150.73 41472.13 88888.00 2024-05-19 11:05:20.000 140 22464.80 150.75 41472.06 47547.99 2024-05-19 11:05:21.000 140 22464.82 150.79 41472.05 88888.00 2024-05-19 11:05:22.000 140 22464.82 150.76 41472.05 88888.00 2024-05-19 11:05:23.000 140 22464.81 150.66 41472.05 88888.00 2024-05-19 11:05:24.000 140 22464.83 150.61 41472.11 88888.00 2024-05-19 11:05:25.000 140 22464.88 150.61 41472.19 47547.97 2024-05-19 11:05:26.000 140 22464.93 150.61 41472.26 88888.00 2024-05-19 11:05:27.000 140 22464.94 150.59 41472.29 88888.00 2024-05-19 11:05:28.000 140 22464.94 150.62 41472.31 88888.00 2024-05-19 11:05:29.000 140 22464.92 150.68 41472.36 88888.00 2024-05-19 11:05:30.000 140 22464.90 150.70 41472.36 47548.02 2024-05-19 11:05:31.000 140 22464.90 150.64 41472.31 88888.00 2024-05-19 11:05:32.000 140 22464.93 150.61 41472.29 88888.00 2024-05-19 11:05:33.000 140 22464.90 150.63 41472.29 88888.00 2024-05-19 11:05:34.000 140 22464.85 150.66 41472.26 88888.00 2024-05-19 11:05:35.000 140 22464.85 150.65 41472.23 47547.98 2024-05-19 11:05:36.000 140 22464.83 150.58 41472.20 88888.00 2024-05-19 11:05:37.000 140 22464.83 150.53 41472.21 88888.00 2024-05-19 11:05:38.000 140 22464.89 150.56 41472.28 88888.00 2024-05-19 11:05:39.000 140 22464.95 150.62 41472.29 88888.00 2024-05-19 11:05:40.000 140 22464.96 150.62 41472.23 47547.94 2024-05-19 11:05:41.000 140 22464.94 150.61 41472.24 88888.00 2024-05-19 11:05:42.000 140 22464.96 150.62 41472.34 88888.00 2024-05-19 11:05:43.000 140 22464.97 150.64 41472.40 88888.00 2024-05-19 11:05:44.000 140 22464.92 150.64 41472.32 88888.00 2024-05-19 11:05:45.000 140 22464.82 150.62 41472.17 47547.89 2024-05-19 11:05:46.000 140 22464.78 150.60 41472.11 88888.00 2024-05-19 11:05:47.000 140 22464.82 150.62 41472.16 88888.00 2024-05-19 11:05:48.000 140 22464.88 150.64 41472.17 88888.00 2024-05-19 11:05:49.000 140 22464.88 150.65 41472.16 88888.00 2024-05-19 11:05:50.000 140 22464.81 150.64 41472.21 47547.84 2024-05-19 11:05:51.000 140 22464.74 150.59 41472.22 88888.00 2024-05-19 11:05:52.000 140 22464.67 150.53 41472.16 88888.00 2024-05-19 11:05:53.000 140 22464.61 150.51 41472.12 88888.00 2024-05-19 11:05:54.000 140 22464.58 150.55 41472.16 88888.00 2024-05-19 11:05:55.000 140 22464.54 150.57 41472.18 47547.78 2024-05-19 11:05:56.000 140 22464.45 150.56 41472.19 88888.00 2024-05-19 11:05:57.000 140 22464.37 150.57 41472.22 88888.00 2024-05-19 11:05:58.000 140 22464.36 150.58 41472.22 88888.00 2024-05-19 11:05:59.000 140 22464.36 150.57 41472.17 88888.00 2024-05-19 11:06:00.000 140 22464.35 150.56 41472.11 47547.66 2024-05-19 11:06:01.000 140 22464.34 150.54 41472.04 88888.00 2024-05-19 11:06:02.000 140 22464.34 150.52 41472.04 88888.00 2024-05-19 11:06:03.000 140 22464.34 150.52 41472.10 88888.00 2024-05-19 11:06:04.000 140 22464.40 150.55 41472.16 88888.00 2024-05-19 11:06:05.000 140 22464.48 150.60 41472.21 47547.69 2024-05-19 11:06:06.000 140 22464.51 150.59 41472.21 88888.00 2024-05-19 11:06:07.000 140 22464.47 150.48 41472.15 88888.00 2024-05-19 11:06:08.000 140 22464.40 150.41 41472.12 88888.00 2024-05-19 11:06:09.000 140 22464.41 150.45 41472.18 88888.00 2024-05-19 11:06:10.000 140 22464.45 150.48 41472.23 47547.66 2024-05-19 11:06:11.000 140 22464.46 150.41 41472.25 88888.00 2024-05-19 11:06:12.000 140 22464.44 150.34 41472.24 88888.00 2024-05-19 11:06:13.000 140 22464.46 150.34 41472.22 88888.00 2024-05-19 11:06:14.000 140 22464.49 150.37 41472.22 88888.00 2024-05-19 11:06:15.000 140 22464.50 150.38 41472.21 47547.63 2024-05-19 11:06:16.000 140 22464.49 150.39 41472.14 88888.00 2024-05-19 11:06:17.000 140 22464.45 150.41 41472.06 88888.00 2024-05-19 11:06:18.000 140 22464.42 150.45 41472.06 88888.00 2024-05-19 11:06:19.000 140 22464.41 150.49 41472.12 88888.00 2024-05-19 11:06:20.000 140 22464.39 150.46 41472.14 47547.60 2024-05-19 11:06:21.000 140 22464.38 150.40 41472.11 88888.00 2024-05-19 11:06:22.000 140 22464.34 150.37 41472.07 88888.00 2024-05-19 11:06:23.000 140 22464.28 150.34 41472.03 88888.00 2024-05-19 11:06:24.000 140 22464.26 150.34 41472.02 88888.00 2024-05-19 11:06:25.000 140 22464.24 150.40 41472.05 47547.45 2024-05-19 11:06:26.000 140 22464.17 150.49 41472.11 88888.00 2024-05-19 11:06:27.000 140 22464.10 150.50 41472.13 88888.00 2024-05-19 11:06:28.000 140 22464.03 150.39 41472.08 88888.00 2024-05-19 11:06:29.000 140 22463.96 150.31 41472.10 88888.00 2024-05-19 11:06:30.000 140 22463.90 150.32 41472.14 47547.28 2024-05-19 11:06:31.000 140 22463.83 150.33 41472.09 88888.00 2024-05-19 11:06:32.000 140 22463.82 150.33 41472.07 88888.00 2024-05-19 11:06:33.000 140 22463.81 150.31 41472.10 88888.00 2024-05-19 11:06:34.000 140 22463.74 150.27 41472.07 88888.00 2024-05-19 11:06:35.000 140 22463.66 150.23 41472.03 47547.22 2024-05-19 11:06:36.000 140 22463.61 150.22 41472.03 88888.00 2024-05-19 11:06:37.000 140 22463.58 150.24 41472.04 88888.00 2024-05-19 11:06:38.000 140 22463.56 150.25 41472.05 88888.00 2024-05-19 11:06:39.000 140 22463.55 150.27 41472.07 88888.00 2024-05-19 11:06:40.000 140 22463.55 150.30 41472.06 47547.13 2024-05-19 11:06:41.000 140 22463.54 150.31 41472.03 88888.00 2024-05-19 11:06:42.000 140 22463.53 150.26 41471.99 88888.00 2024-05-19 11:06:43.000 140 22463.48 150.14 41471.97 88888.00 2024-05-19 11:06:44.000 140 22463.46 150.06 41472.01 88888.00 2024-05-19 11:06:45.000 140 22463.49 150.02 41472.08 47547.13 2024-05-19 11:06:46.000 140 22463.56 150.02 41472.10 88888.00 2024-05-19 11:06:47.000 140 22463.62 150.09 41472.04 88888.00 2024-05-19 11:06:48.000 140 22463.69 150.17 41472.00 88888.00 2024-05-19 11:06:49.000 140 22463.78 150.19 41472.04 88888.00 2024-05-19 11:06:50.000 140 22463.85 150.18 41472.07 47547.23 2024-05-19 11:06:51.000 140 22463.90 150.18 41472.05 88888.00 2024-05-19 11:06:52.000 140 22463.97 150.19 41472.03 88888.00 2024-05-19 11:06:53.000 140 22464.07 150.15 41471.98 88888.00 2024-05-19 11:06:54.000 140 22464.16 150.06 41471.93 88888.00 2024-05-19 11:06:55.000 140 22464.26 150.02 41471.97 47547.32 2024-05-19 11:06:56.000 140 22464.35 150.03 41472.07 88888.00 2024-05-19 11:06:57.000 140 22464.43 150.09 41472.16 88888.00 2024-05-19 11:06:58.000 140 22464.47 150.10 41472.13 88888.00 2024-05-19 11:06:59.000 140 22464.43 149.99 41472.02 88888.00 2024-05-19 11:07:00.000 140 22464.38 149.87 41471.87 47547.43 2024-05-19 11:07:01.000 140 22464.35 149.84 41471.74 88888.00 2024-05-19 11:07:02.000 140 22464.38 149.87 41471.75 88888.00 2024-05-19 11:07:03.000 140 22464.44 149.88 41471.88 88888.00 2024-05-19 11:07:04.000 140 22464.45 149.85 41471.98 88888.00 2024-05-19 11:07:05.000 140 22464.45 149.87 41472.04 47547.49 2024-05-19 11:07:06.000 140 22464.48 149.92 41472.02 88888.00 2024-05-19 11:07:07.000 140 22464.52 149.91 41471.97 88888.00 2024-05-19 11:07:08.000 140 22464.56 149.83 41471.94 88888.00 2024-05-19 11:07:09.000 140 22464.55 149.76 41471.97 88888.00 2024-05-19 11:07:10.000 140 22464.53 149.77 41472.03 47547.49 2024-05-19 11:07:11.000 140 22464.57 149.84 41472.09 88888.00 2024-05-19 11:07:12.000 140 22464.62 149.86 41472.11 88888.00 2024-05-19 11:07:13.000 140 22464.65 149.80 41472.10 88888.00 2024-05-19 11:07:14.000 140 22464.72 149.78 41472.09 88888.00 2024-05-19 11:07:15.000 140 22464.79 149.78 41472.07 47547.71 2024-05-19 11:07:16.000 140 22464.84 149.74 41472.04 88888.00 2024-05-19 11:07:17.000 140 22464.93 149.69 41471.98 88888.00 2024-05-19 11:07:18.000 140 22465.04 149.62 41471.89 88888.00 2024-05-19 11:07:19.000 140 22465.13 149.54 41471.90 88888.00 2024-05-19 11:07:20.000 140 22465.20 149.52 41471.97 47547.91 2024-05-19 11:07:21.000 140 22465.28 149.52 41471.98 88888.00 2024-05-19 11:07:22.000 140 22465.39 149.55 41472.01 88888.00 2024-05-19 11:07:23.000 140 22465.50 149.55 41472.03 88888.00 2024-05-19 11:07:24.000 140 22465.57 149.49 41472.00 88888.00 2024-05-19 11:07:25.000 140 22465.60 149.43 41471.97 47548.03 2024-05-19 11:07:26.000 140 22465.64 149.40 41472.00 88888.00 2024-05-19 11:07:27.000 140 22465.75 149.38 41472.11 88888.00 2024-05-19 11:07:28.000 140 22465.84 149.41 41472.25 88888.00 2024-05-19 11:07:29.000 140 22465.84 149.40 41472.23 88888.00 2024-05-19 11:07:30.000 140 22465.79 149.37 41472.13 47548.12 2024-05-19 11:07:31.000 140 22465.74 149.35 41472.05 88888.00 2024-05-19 11:07:32.000 140 22465.67 149.31 41471.96 88888.00 2024-05-19 11:07:33.000 140 22465.57 149.28 41471.94 88888.00 2024-05-19 11:07:34.000 140 22465.48 149.26 41471.98 88888.00 2024-05-19 11:07:35.000 140 22465.42 149.22 41472.03 47547.91 2024-05-19 11:07:36.000 140 22465.38 149.23 41472.09 88888.00 2024-05-19 11:07:37.000 140 22465.35 149.31 41472.12 88888.00 2024-05-19 11:07:38.000 140 22465.24 149.36 41472.09 88888.00 2024-05-19 11:07:39.000 140 22465.10 149.36 41472.02 88888.00 2024-05-19 11:07:40.000 140 22464.97 149.34 41471.96 47547.73 2024-05-19 11:07:41.000 140 22464.85 149.30 41471.91 88888.00 2024-05-19 11:07:42.000 140 22464.79 149.29 41471.91 88888.00 2024-05-19 11:07:43.000 140 22464.77 149.34 41471.98 88888.00 2024-05-19 11:07:44.000 140 22464.77 149.46 41472.11 88888.00 2024-05-19 11:07:45.000 140 22464.79 149.57 41472.19 47547.63 2024-05-19 11:07:46.000 140 22464.82 149.62 41472.24 88888.00 2024-05-19 11:07:47.000 140 22464.81 149.57 41472.20 88888.00 2024-05-19 11:07:48.000 140 22464.76 149.46 41472.03 88888.00 2024-05-19 11:07:49.000 140 22464.76 149.44 41471.98 88888.00 2024-05-19 11:07:50.000 140 22464.77 149.50 41472.08 47547.58 2024-05-19 11:07:51.000 140 22464.73 149.50 41472.06 88888.00 2024-05-19 11:07:52.000 140 22464.68 149.49 41471.95 88888.00 2024-05-19 11:07:53.000 140 22464.70 149.59 41472.03 88888.00 2024-05-19 11:07:54.000 140 22464.77 149.66 41472.19 88888.00 2024-05-19 11:07:55.000 140 22464.78 149.64 41472.20 47547.60 2024-05-19 11:07:56.000 140 22464.77 149.60 41472.13 88888.00 2024-05-19 11:07:57.000 140 22464.79 149.59 41472.12 88888.00 2024-05-19 11:07:58.000 140 22464.80 149.59 41472.11 88888.00 2024-05-19 11:07:59.000 140 22464.73 149.55 41472.01 88888.00 2024-05-19 11:08:00.000 140 22464.68 149.54 41471.91 47547.57 2024-05-19 11:08:01.000 140 22464.74 149.62 41471.94 88888.00 2024-05-19 11:08:02.000 140 22464.83 149.70 41472.00 88888.00 2024-05-19 11:08:03.000 140 22464.91 149.67 41472.02 88888.00 2024-05-19 11:08:04.000 140 22464.98 149.59 41472.05 88888.00 2024-05-19 11:08:05.000 140 22465.04 149.53 41472.05 47547.67 2024-05-19 11:08:06.000 140 22465.10 149.52 41472.00 88888.00 2024-05-19 11:08:07.000 140 22465.15 149.57 41472.00 88888.00 2024-05-19 11:08:08.000 140 22465.23 149.70 41472.14 88888.00 2024-05-19 11:08:09.000 140 22465.31 149.69 41472.23 88888.00 2024-05-19 11:08:10.000 140 22465.31 149.46 41472.16 47547.80 2024-05-19 11:08:11.000 140 22465.26 149.24 41472.04 88888.00 2024-05-19 11:08:12.000 140 22465.23 149.15 41471.96 88888.00 2024-05-19 11:08:13.000 140 22465.28 149.17 41471.90 88888.00 2024-05-19 11:08:14.000 140 22465.41 149.33 41472.01 88888.00 2024-05-19 11:08:15.000 140 22465.54 149.46 41472.17 47547.88 2024-05-19 11:08:16.000 140 22465.56 149.37 41472.15 88888.00 2024-05-19 11:08:17.000 140 22465.50 149.19 41472.07 88888.00 2024-05-19 11:08:18.000 140 22465.44 149.14 41472.11 88888.00 2024-05-19 11:08:19.000 140 22465.43 149.24 41472.24 88888.00 2024-05-19 11:08:20.000 140 22465.48 149.28 41472.37 47547.94 2024-05-19 11:08:21.000 140 22465.50 149.18 41472.33 88888.00 2024-05-19 11:08:22.000 140 22465.50 149.12 41472.18 88888.00 2024-05-19 11:08:23.000 140 22465.52 149.19 41472.14 88888.00 2024-05-19 11:08:24.000 140 22465.55 149.22 41472.14 88888.00 2024-05-19 11:08:25.000 140 22465.56 149.12 41472.07 47547.87 2024-05-19 11:08:26.000 140 22465.53 149.06 41472.06 88888.00 2024-05-19 11:08:27.000 140 22465.49 149.13 41472.13 88888.00 2024-05-19 11:08:28.000 140 22465.44 149.17 41472.09 88888.00 2024-05-19 11:08:29.000 140 22465.41 149.09 41471.94 88888.00 2024-05-19 11:08:30.000 140 22465.37 148.98 41471.86 47547.85 2024-05-19 11:08:31.000 140 22465.32 148.98 41471.90 88888.00 2024-05-19 11:08:32.000 140 22465.28 149.03 41471.96 88888.00 2024-05-19 11:08:33.000 140 22465.26 149.04 41471.95 88888.00 2024-05-19 11:08:34.000 140 22465.24 149.04 41471.94 88888.00 2024-05-19 11:08:35.000 140 22465.22 149.00 41471.99 47547.88 2024-05-19 11:08:36.000 140 22465.22 148.92 41472.04 88888.00 2024-05-19 11:08:37.000 140 22465.27 148.91 41472.12 88888.00 2024-05-19 11:08:38.000 140 22465.31 149.01 41472.19 88888.00 2024-05-19 11:08:39.000 140 22465.24 148.99 41472.10 88888.00 2024-05-19 11:08:40.000 140 22465.15 148.85 41471.93 47547.84 2024-05-19 11:08:41.000 140 22465.15 148.83 41471.90 88888.00 2024-05-19 11:08:42.000 140 22465.27 148.91 41471.97 88888.00 2024-05-19 11:08:43.000 140 22465.39 148.95 41471.96 88888.00 2024-05-19 11:08:44.000 140 22465.41 148.96 41471.86 88888.00 2024-05-19 11:08:45.000 140 22465.45 149.04 41471.89 47547.88 2024-05-19 11:08:46.000 140 22465.55 149.17 41472.06 88888.00 2024-05-19 11:08:47.000 140 22465.57 149.17 41472.10 88888.00 2024-05-19 11:08:48.000 140 22465.54 149.09 41471.98 88888.00 2024-05-19 11:08:49.000 140 22465.57 149.03 41471.91 88888.00 2024-05-19 11:08:50.000 140 22465.63 148.99 41471.94 47547.94 2024-05-19 11:08:51.000 140 22465.66 148.99 41472.00 88888.00 2024-05-19 11:08:52.000 140 22465.66 149.05 41472.04 88888.00 2024-05-19 11:08:53.000 140 22465.64 149.08 41472.02 88888.00 2024-05-19 11:08:54.000 140 22465.64 149.10 41471.94 88888.00 2024-05-19 11:08:55.000 140 22465.61 149.09 41471.87 47547.87 2024-05-19 11:08:56.000 140 22465.52 149.00 41471.84 88888.00 2024-05-19 11:08:57.000 140 22465.43 148.95 41471.85 88888.00 2024-05-19 11:08:58.000 140 22465.38 149.05 41471.88 88888.00 2024-05-19 11:08:59.000 140 22465.37 149.20 41471.94 88888.00 2024-05-19 11:09:00.000 140 22465.34 149.22 41472.01 47547.75 2024-05-19 11:09:01.000 140 22465.29 149.16 41472.00 88888.00 2024-05-19 11:09:02.000 140 22465.25 149.16 41471.91 88888.00 2024-05-19 11:09:03.000 140 22465.24 149.20 41471.79 88888.00 2024-05-19 11:09:04.000 140 22465.24 149.16 41471.70 88888.00 2024-05-19 11:09:05.000 140 22465.28 149.13 41471.70 47547.76 2024-05-19 11:09:06.000 140 22465.31 149.13 41471.75 88888.00 2024-05-19 11:09:07.000 140 22465.30 149.13 41471.72 88888.00 2024-05-19 11:09:08.000 140 22465.27 149.13 41471.68 88888.00 2024-05-19 11:09:09.000 140 22465.29 149.18 41471.72 88888.00 2024-05-19 11:09:10.000 140 22465.34 149.24 41471.81 47547.79 2024-05-19 11:09:11.000 140 22465.39 149.31 41471.84 88888.00 2024-05-19 11:09:12.000 140 22465.40 149.37 41471.83 88888.00 2024-05-19 11:09:13.000 140 22465.33 149.36 41471.80 88888.00 2024-05-19 11:09:14.000 140 22465.27 149.30 41471.77 88888.00 2024-05-19 11:09:15.000 140 22465.29 149.27 41471.79 47547.69 2024-05-19 11:09:16.000 140 22465.30 149.32 41471.83 88888.00 2024-05-19 11:09:17.000 140 22465.25 149.37 41471.88 88888.00 2024-05-19 11:09:18.000 140 22465.22 149.34 41471.88 88888.00 2024-05-19 11:09:19.000 140 22465.15 149.29 41471.83 88888.00 2024-05-19 11:09:20.000 140 22465.09 149.26 41471.76 47547.61 2024-05-19 11:09:21.000 140 22465.03 149.21 41471.72 88888.00 2024-05-19 11:09:22.000 140 22464.95 149.17 41471.71 88888.00 2024-05-19 11:09:23.000 140 22464.88 149.15 41471.73 88888.00 2024-05-19 11:09:24.000 140 22464.84 149.16 41471.80 88888.00 2024-05-19 11:09:25.000 140 22464.80 149.22 41471.91 47547.42 2024-05-19 11:09:26.000 140 22464.73 149.27 41472.00 88888.00 2024-05-19 11:09:27.000 140 22464.66 149.28 41471.99 88888.00 2024-05-19 11:09:28.000 140 22464.60 149.24 41471.89 88888.00 2024-05-19 11:09:29.000 140 22464.53 149.12 41471.81 88888.00 2024-05-19 11:09:30.000 140 22464.44 149.00 41471.79 47547.32 2024-05-19 11:09:31.000 140 22464.37 149.03 41471.82 88888.00 2024-05-19 11:09:32.000 140 22464.34 149.13 41471.82 88888.00 2024-05-19 11:09:33.000 140 22464.33 149.16 41471.81 88888.00 2024-05-19 11:09:34.000 140 22464.32 149.14 41471.81 88888.00 2024-05-19 11:09:35.000 140 22464.30 149.12 41471.79 47547.27 2024-05-19 11:09:36.000 140 22464.27 149.11 41471.77 88888.00 2024-05-19 11:09:37.000 140 22464.26 149.17 41471.71 88888.00 2024-05-19 11:09:38.000 140 22464.24 149.24 41471.64 88888.00 2024-05-19 11:09:39.000 140 22464.20 149.22 41471.56 88888.00 2024-05-19 11:09:40.000 140 22464.17 149.16 41471.54 47547.20 2024-05-19 11:09:41.000 140 22464.19 149.21 41471.62 88888.00 2024-05-19 11:09:42.000 140 22464.20 149.35 41471.73 88888.00 2024-05-19 11:09:43.000 140 22464.18 149.44 41471.77 88888.00 2024-05-19 11:09:44.000 140 22464.20 149.44 41471.73 88888.00 2024-05-19 11:09:45.000 140 22464.24 149.39 41471.68 47547.21 2024-05-19 11:09:46.000 140 22464.23 149.34 41471.63 88888.00 2024-05-19 11:09:47.000 140 22464.17 149.34 41471.62 88888.00 2024-05-19 11:09:48.000 140 22464.18 149.39 41471.71 88888.00 2024-05-19 11:09:49.000 140 22464.28 149.45 41471.84 88888.00 2024-05-19 11:09:50.000 140 22464.36 149.50 41471.89 47547.18 2024-05-19 11:09:51.000 140 22464.35 149.49 41471.86 88888.00 2024-05-19 11:09:52.000 140 22464.29 149.42 41471.85 88888.00 2024-05-19 11:09:53.000 140 22464.19 149.36 41471.88 88888.00 2024-05-19 11:09:54.000 140 22464.12 149.32 41471.86 88888.00 2024-05-19 11:09:55.000 140 22464.11 149.28 41471.78 47547.13 2024-05-19 11:09:56.000 140 22464.19 149.25 41471.77 88888.00 2024-05-19 11:09:57.000 140 22464.27 149.22 41471.79 88888.00 2024-05-19 11:09:58.000 140 22464.25 149.15 41471.75 88888.00 2024-05-19 11:09:59.000 140 22464.18 149.11 41471.69 88888.00 2024-05-19 11:10:00.000 140 22464.21 149.13 41471.70 47547.12 2024-05-19 11:10:01.000 140 22464.34 149.16 41471.72 88888.00 2024-05-19 11:10:02.000 140 22464.40 149.13 41471.69 88888.00 2024-05-19 11:10:03.000 140 22464.41 149.05 41471.66 88888.00 2024-05-19 11:10:04.000 140 22464.45 149.02 41471.68 88888.00 2024-05-19 11:10:05.000 140 22464.45 149.03 41471.71 47547.11 2024-05-19 11:10:06.000 140 22464.38 149.02 41471.71 88888.00 2024-05-19 11:10:07.000 140 22464.35 149.02 41471.72 88888.00 2024-05-19 11:10:08.000 140 22464.42 149.09 41471.79 88888.00 2024-05-19 11:10:09.000 140 22464.47 149.16 41471.82 88888.00 2024-05-19 11:10:10.000 140 22464.44 149.09 41471.74 47547.16 2024-05-19 11:10:11.000 140 22464.41 149.01 41471.67 88888.00 2024-05-19 11:10:12.000 140 22464.39 148.99 41471.66 88888.00 2024-05-19 11:10:13.000 140 22464.36 148.99 41471.65 88888.00 2024-05-19 11:10:14.000 140 22464.35 149.01 41471.69 88888.00 2024-05-19 11:10:15.000 140 22464.34 149.05 41471.75 47547.11 2024-05-19 11:10:16.000 140 22464.34 149.06 41471.73 88888.00 2024-05-19 11:10:17.000 140 22464.35 149.04 41471.66 88888.00 2024-05-19 11:10:18.000 140 22464.33 149.02 41471.57 88888.00 2024-05-19 11:10:19.000 140 22464.27 148.97 41471.50 88888.00 2024-05-19 11:10:20.000 140 22464.24 148.94 41471.48 47547.10 2024-05-19 11:10:21.000 140 22464.26 148.97 41471.53 88888.00 2024-05-19 11:10:22.000 140 22464.30 149.02 41471.61 88888.00 2024-05-19 11:10:23.000 140 22464.35 149.08 41471.64 88888.00 2024-05-19 11:10:24.000 140 22464.38 149.15 41471.62 88888.00 2024-05-19 11:10:25.000 140 22464.40 149.19 41471.62 47547.11 2024-05-19 11:10:26.000 140 22464.41 149.17 41471.64 88888.00 2024-05-19 11:10:27.000 140 22464.38 149.11 41471.60 88888.00 2024-05-19 11:10:28.000 140 22464.30 149.06 41471.53 88888.00 2024-05-19 11:10:29.000 140 22464.29 149.06 41471.56 88888.00 2024-05-19 11:10:30.000 140 22464.33 149.01 41471.66 47547.09 2024-05-19 11:10:31.000 140 22464.34 148.95 41471.76 88888.00 2024-05-19 11:10:32.000 140 22464.33 148.94 41471.80 88888.00 2024-05-19 11:10:33.000 140 22464.30 148.95 41471.77 88888.00 2024-05-19 11:10:34.000 140 22464.31 148.93 41471.69 88888.00 2024-05-19 11:10:35.000 140 22464.32 148.87 41471.57 47547.12 2024-05-19 11:10:36.000 140 22464.30 148.83 41471.46 88888.00 2024-05-19 11:10:37.000 140 22464.33 148.85 41471.43 88888.00 2024-05-19 11:10:38.000 140 22464.38 148.90 41471.46 88888.00 2024-05-19 11:10:39.000 140 22464.41 148.94 41471.48 88888.00 2024-05-19 11:10:40.000 140 22464.41 148.95 41471.50 47547.11 2024-05-19 11:10:41.000 140 22464.41 148.93 41471.54 88888.00 2024-05-19 11:10:42.000 140 22464.44 148.91 41471.57 88888.00 2024-05-19 11:10:43.000 140 22464.44 148.88 41471.51 88888.00 2024-05-19 11:10:44.000 140 22464.38 148.86 41471.41 88888.00 2024-05-19 11:10:45.000 140 22464.35 148.88 41471.36 47547.08 2024-05-19 11:10:46.000 140 22464.39 148.86 41471.43 88888.00 2024-05-19 11:10:47.000 140 22464.42 148.86 41471.57 88888.00 2024-05-19 11:10:48.000 140 22464.46 148.96 41471.68 88888.00 2024-05-19 11:10:49.000 140 22464.46 148.97 41471.64 88888.00 2024-05-19 11:10:50.000 140 22464.38 148.87 41471.52 47547.05 2024-05-19 11:10:51.000 140 22464.25 148.77 41471.44 88888.00 2024-05-19 11:10:52.000 140 22464.13 148.66 41471.38 88888.00 2024-05-19 11:10:53.000 140 22464.09 148.62 41471.31 88888.00 2024-05-19 11:10:54.000 140 22464.15 148.65 41471.31 88888.00 2024-05-19 11:10:55.000 140 22464.23 148.65 41471.36 47547.03 2024-05-19 11:10:56.000 140 22464.24 148.63 41471.37 88888.00 2024-05-19 11:10:57.000 140 22464.18 148.59 41471.36 88888.00 2024-05-19 11:10:58.000 140 22464.16 148.56 41471.41 88888.00 2024-05-19 11:10:59.000 140 22464.21 148.61 41471.50 88888.00 2024-05-19 11:11:00.000 140 22464.23 148.66 41471.55 47546.99 2024-05-19 11:11:01.000 140 22464.16 148.65 41471.54 88888.00 2024-05-19 11:11:02.000 140 22464.08 148.69 41471.57 88888.00 2024-05-19 11:11:03.000 140 22464.05 148.76 41471.61 88888.00 2024-05-19 11:11:04.000 140 22464.05 148.76 41471.59 88888.00 2024-05-19 11:11:05.000 140 22464.04 148.70 41471.53 47546.97 2024-05-19 11:11:06.000 140 22464.02 148.70 41471.47 88888.00 2024-05-19 11:11:07.000 140 22464.01 148.72 41471.43 88888.00 2024-05-19 11:11:08.000 140 22464.00 148.67 41471.42 88888.00 2024-05-19 11:11:09.000 140 22463.93 148.59 41471.44 88888.00 2024-05-19 11:11:10.000 140 22463.84 148.54 41471.51 47546.87 2024-05-19 11:11:11.000 140 22463.81 148.50 41471.59 88888.00 2024-05-19 11:11:12.000 140 22463.81 148.53 41471.59 88888.00 2024-05-19 11:11:13.000 140 22463.79 148.62 41471.57 88888.00 2024-05-19 11:11:14.000 140 22463.74 148.64 41471.54 88888.00 2024-05-19 11:11:15.000 140 22463.71 148.57 41471.55 47546.75 2024-05-19 11:11:16.000 140 22463.73 148.53 41471.53 88888.00 2024-05-19 11:11:17.000 140 22463.70 148.52 41471.43 88888.00 2024-05-19 11:11:18.000 140 22463.63 148.52 41471.36 88888.00 2024-05-19 11:11:19.000 140 22463.60 148.55 41471.39 88888.00 2024-05-19 11:11:20.000 140 22463.65 148.59 41471.46 47546.78 2024-05-19 11:11:21.000 140 22463.69 148.59 41471.51 88888.00 2024-05-19 11:11:22.000 140 22463.69 148.58 41471.50 88888.00 2024-05-19 11:11:23.000 140 22463.68 148.62 41471.46 88888.00 2024-05-19 11:11:24.000 140 22463.69 148.72 41471.44 88888.00 2024-05-19 11:11:25.000 140 22463.65 148.79 41471.43 47546.71 2024-05-19 11:11:26.000 140 22463.59 148.83 41471.43 88888.00 2024-05-19 11:11:27.000 140 22463.60 148.90 41471.49 88888.00 2024-05-19 11:11:28.000 140 22463.62 148.98 41471.50 88888.00 2024-05-19 11:11:29.000 140 22463.57 149.00 41471.45 88888.00 2024-05-19 11:11:30.000 140 22463.47 149.00 41471.40 47546.59 2024-05-19 11:11:31.000 140 22463.36 149.01 41471.41 88888.00 2024-05-19 11:11:32.000 140 22463.29 149.02 41471.48 88888.00 2024-05-19 11:11:33.000 140 22463.23 149.00 41471.53 88888.00 2024-05-19 11:11:34.000 140 22463.16 148.99 41471.55 88888.00 2024-05-19 11:11:35.000 140 22463.15 148.96 41471.59 47546.49 2024-05-19 11:11:36.000 140 22463.21 148.91 41471.59 88888.00 2024-05-19 11:11:37.000 140 22463.29 148.94 41471.59 88888.00 2024-05-19 11:11:38.000 140 22463.31 149.04 41471.61 88888.00 2024-05-19 11:11:39.000 140 22463.27 149.10 41471.54 88888.00 2024-05-19 11:11:40.000 140 22463.23 149.11 41471.48 47546.42 2024-05-19 11:11:41.000 140 22463.22 149.10 41471.44 88888.00 2024-05-19 11:11:42.000 140 22463.18 149.06 41471.35 88888.00 2024-05-19 11:11:43.000 140 22463.12 149.06 41471.30 88888.00 2024-05-19 11:11:44.000 140 22463.10 149.11 41471.34 88888.00 2024-05-19 11:11:45.000 140 22463.12 149.13 41471.38 47546.38 2024-05-19 11:11:46.000 140 22463.12 149.13 41471.41 88888.00 2024-05-19 11:11:47.000 140 22463.03 149.14 41471.43 88888.00 2024-05-19 11:11:48.000 140 22462.90 149.12 41471.39 88888.00 2024-05-19 11:11:49.000 140 22462.81 149.13 41471.35 88888.00 2024-05-19 11:11:50.000 140 22462.75 149.15 41471.32 47546.23 2024-05-19 11:11:51.000 140 22462.66 149.12 41471.30 88888.00 2024-05-19 11:11:52.000 140 22462.59 149.07 41471.33 88888.00 2024-05-19 11:11:53.000 140 22462.56 149.03 41471.37 88888.00 2024-05-19 11:11:54.000 140 22462.55 149.05 41471.36 88888.00 2024-05-19 11:11:55.000 140 22462.56 149.12 41471.32 47546.20 2024-05-19 11:11:56.000 140 22462.60 149.22 41471.30 88888.00 2024-05-19 11:11:57.000 140 22462.68 149.31 41471.32 88888.00 2024-05-19 11:11:58.000 140 22462.74 149.37 41471.36 88888.00 2024-05-19 11:11:59.000 140 22462.75 149.40 41471.37 88888.00 2024-05-19 11:12:00.000 140 22462.81 149.42 41471.38 47546.22 2024-05-19 11:12:01.000 140 22462.91 149.45 41471.32 88888.00 2024-05-19 11:12:02.000 140 22462.97 149.50 41471.24 88888.00 2024-05-19 11:12:03.000 140 22462.96 149.53 41471.24 88888.00 2024-05-19 11:12:04.000 140 22462.93 149.50 41471.33 88888.00 2024-05-19 11:12:05.000 140 22462.94 149.47 41471.37 47546.21 2024-05-19 11:12:06.000 140 22462.96 149.43 41471.31 88888.00 2024-05-19 11:12:07.000 140 22462.94 149.38 41471.29 88888.00 2024-05-19 11:12:08.000 140 22462.88 149.33 41471.32 88888.00 2024-05-19 11:12:09.000 140 22462.81 149.30 41471.31 88888.00 2024-05-19 11:12:10.000 140 22462.74 149.31 41471.21 47546.16 2024-05-19 11:12:11.000 140 22462.70 149.39 41471.17 88888.00 2024-05-19 11:12:12.000 140 22462.69 149.46 41471.25 88888.00 2024-05-19 11:12:13.000 140 22462.68 149.45 41471.31 88888.00 2024-05-19 11:12:14.000 140 22462.62 149.37 41471.28 88888.00 2024-05-19 11:12:15.000 140 22462.53 149.32 41471.27 47546.04 2024-05-19 11:12:16.000 140 22462.46 149.38 41471.34 88888.00 2024-05-19 11:12:17.000 140 22462.43 149.50 41471.43 88888.00 2024-05-19 11:12:18.000 140 22462.43 149.58 41471.42 88888.00 2024-05-19 11:12:19.000 140 22462.42 149.61 41471.31 88888.00 2024-05-19 11:12:20.000 140 22462.41 149.62 41471.27 47546.00 2024-05-19 11:12:21.000 140 22462.43 149.59 41471.34 88888.00 2024-05-19 11:12:22.000 140 22462.48 149.53 41471.39 88888.00 2024-05-19 11:12:23.000 140 22462.48 149.50 41471.37 88888.00 2024-05-19 11:12:24.000 140 22462.44 149.49 41471.34 88888.00 2024-05-19 11:12:25.000 140 22462.44 149.46 41471.29 47545.90 2024-05-19 11:12:26.000 140 22462.44 149.38 41471.18 88888.00 2024-05-19 11:12:27.000 140 22462.45 149.39 41471.15 88888.00 2024-05-19 11:12:28.000 140 22462.50 149.50 41471.23 88888.00 2024-05-19 11:12:29.000 140 22462.54 149.54 41471.23 88888.00 2024-05-19 11:12:30.000 140 22462.56 149.50 41471.19 47545.94 2024-05-19 11:12:31.000 140 22462.57 149.49 41471.17 88888.00 2024-05-19 11:12:32.000 140 22462.55 149.50 41471.11 88888.00 2024-05-19 11:12:33.000 140 22462.54 149.48 41471.06 88888.00 2024-05-19 11:12:34.000 140 22462.52 149.45 41471.07 88888.00 2024-05-19 11:12:35.000 140 22462.53 149.52 41471.11 47545.99 2024-05-19 11:12:36.000 140 22462.55 149.63 41471.15 88888.00 2024-05-19 11:12:37.000 140 22462.51 149.64 41471.16 88888.00 2024-05-19 11:12:38.000 140 22462.42 149.63 41471.12 88888.00 2024-05-19 11:12:39.000 140 22462.35 149.72 41471.07 88888.00 2024-05-19 11:12:40.000 140 22462.31 149.82 41471.08 47545.87 2024-05-19 11:12:41.000 140 22462.29 149.84 41471.14 88888.00 2024-05-19 11:12:42.000 140 22462.24 149.83 41471.19 88888.00 2024-05-19 11:12:43.000 140 22462.14 149.78 41471.15 88888.00 2024-05-19 11:12:44.000 140 22462.06 149.75 41471.07 88888.00 2024-05-19 11:12:45.000 140 22462.03 149.78 41471.04 47545.74 2024-05-19 11:12:46.000 140 22461.97 149.80 41471.05 88888.00 2024-05-19 11:12:47.000 140 22461.87 149.79 41471.07 88888.00 2024-05-19 11:12:48.000 140 22461.74 149.78 41471.06 88888.00 2024-05-19 11:12:49.000 140 22461.62 149.77 41471.02 88888.00 2024-05-19 11:12:50.000 140 22461.65 149.75 41471.00 47545.62 2024-05-19 11:12:51.000 140 22461.74 149.74 41470.99 88888.00 2024-05-19 11:12:52.000 140 22461.77 149.74 41470.99 88888.00 2024-05-19 11:12:53.000 140 22461.77 149.74 41471.00 88888.00 2024-05-19 11:12:54.000 140 22461.82 149.76 41471.03 88888.00 2024-05-19 11:12:55.000 140 22461.91 149.81 41471.07 47545.66 2024-05-19 11:12:56.000 140 22461.97 149.85 41471.04 88888.00 2024-05-19 11:12:57.000 140 22462.00 149.86 41471.00 88888.00 2024-05-19 11:12:58.000 140 22462.03 149.91 41471.05 88888.00 2024-05-19 11:12:59.000 140 22462.08 149.95 41471.11 88888.00 2024-05-19 11:13:00.000 140 22462.14 149.99 41471.11 47545.69 2024-05-19 11:13:01.000 140 22462.17 150.01 41471.09 88888.00 2024-05-19 11:13:02.000 140 22462.14 150.03 41471.06 88888.00 2024-05-19 11:13:03.000 140 22462.11 150.07 41471.06 88888.00 2024-05-19 11:13:04.000 140 22462.10 150.07 41471.03 88888.00 2024-05-19 11:13:05.000 140 22462.08 150.05 41470.94 47545.61 2024-05-19 11:13:06.000 140 22462.05 150.12 41470.88 88888.00 2024-05-19 11:13:07.000 140 22462.02 150.19 41470.86 88888.00 2024-05-19 11:13:08.000 140 22461.97 150.09 41470.79 88888.00 2024-05-19 11:13:09.000 140 22461.90 150.01 41470.75 88888.00 2024-05-19 11:13:10.000 140 22461.86 150.06 41470.81 47545.49 2024-05-19 11:13:11.000 140 22461.80 150.16 41470.85 88888.00 2024-05-19 11:13:12.000 140 22461.75 150.22 41470.86 88888.00 2024-05-19 11:13:13.000 140 22461.70 150.21 41470.86 88888.00 2024-05-19 11:13:14.000 140 22461.65 150.15 41470.86 88888.00 2024-05-19 11:13:15.000 140 22461.60 150.11 41470.84 47545.36 2024-05-19 11:13:16.000 140 22461.52 150.09 41470.84 88888.00 2024-05-19 11:13:17.000 140 22461.50 150.09 41470.86 88888.00 2024-05-19 11:13:18.000 140 22461.52 150.12 41470.82 88888.00 2024-05-19 11:13:19.000 140 22461.51 150.11 41470.70 88888.00 2024-05-19 11:13:20.000 140 22461.50 150.06 41470.65 47545.33 2024-05-19 11:13:21.000 140 22461.48 150.02 41470.67 88888.00 2024-05-19 11:13:22.000 140 22461.47 149.98 41470.64 88888.00 2024-05-19 11:13:23.000 140 22461.49 150.01 41470.60 88888.00 2024-05-19 11:13:24.000 140 22461.56 150.04 41470.62 88888.00 2024-05-19 11:13:25.000 140 22461.60 150.04 41470.62 47545.42 2024-05-19 11:13:26.000 140 22461.60 150.05 41470.59 88888.00 2024-05-19 11:13:27.000 140 22461.63 150.10 41470.62 88888.00 2024-05-19 11:13:28.000 140 22461.72 150.19 41470.77 88888.00 2024-05-19 11:13:29.000 140 22461.83 150.27 41470.86 88888.00 2024-05-19 11:13:30.000 140 22461.85 150.29 41470.79 47545.44 2024-05-19 11:13:31.000 140 22461.85 150.28 41470.69 88888.00 2024-05-19 11:13:32.000 140 22461.87 150.24 41470.64 88888.00 2024-05-19 11:13:33.000 140 22461.86 150.20 41470.61 88888.00 2024-05-19 11:13:34.000 140 22461.80 150.25 41470.68 88888.00 2024-05-19 11:13:35.000 140 22461.72 150.34 41470.79 47545.32 2024-05-19 11:13:36.000 140 22461.63 150.35 41470.82 88888.00 2024-05-19 11:13:37.000 140 22461.56 150.35 41470.80 88888.00 2024-05-19 11:13:38.000 140 22461.49 150.41 41470.79 88888.00 2024-05-19 11:13:39.000 140 22461.44 150.45 41470.81 88888.00 2024-05-19 11:13:40.000 140 22461.37 150.40 41470.82 47545.19 2024-05-19 11:13:41.000 140 22461.29 150.35 41470.81 88888.00 2024-05-19 11:13:42.000 140 22461.27 150.33 41470.82 88888.00 2024-05-19 11:13:43.000 140 22461.28 150.32 41470.87 88888.00 2024-05-19 11:13:44.000 140 22461.26 150.31 41470.89 88888.00 2024-05-19 11:13:45.000 140 22461.19 150.33 41470.83 47545.15 2024-05-19 11:13:46.000 140 22461.10 150.34 41470.71 88888.00 2024-05-19 11:13:47.000 140 22461.10 150.35 41470.68 88888.00 2024-05-19 11:13:48.000 140 22461.24 150.37 41470.75 88888.00 2024-05-19 11:13:49.000 140 22461.36 150.37 41470.77 88888.00 2024-05-19 11:13:50.000 140 22461.38 150.35 41470.71 47545.18 2024-05-19 11:13:51.000 140 22461.35 150.33 41470.71 88888.00 2024-05-19 11:13:52.000 140 22461.35 150.29 41470.72 88888.00 2024-05-19 11:13:53.000 140 22461.39 150.31 41470.69 88888.00 2024-05-19 11:13:54.000 140 22461.44 150.39 41470.67 88888.00 2024-05-19 11:13:55.000 140 22461.50 150.47 41470.73 47545.16 2024-05-19 11:13:56.000 140 22461.55 150.51 41470.82 88888.00 2024-05-19 11:13:57.000 140 22461.53 150.51 41470.85 88888.00 2024-05-19 11:13:58.000 140 22461.47 150.49 41470.84 88888.00 2024-05-19 11:13:59.000 140 22461.41 150.43 41470.77 88888.00 2024-05-19 11:14:00.000 140 22461.37 150.38 41470.64 47545.11 2024-05-19 11:14:01.000 140 22461.33 150.41 41470.62 88888.00 2024-05-19 11:14:02.000 140 22461.33 150.47 41470.66 88888.00 2024-05-19 11:14:03.000 140 22461.32 150.46 41470.68 88888.00 2024-05-19 11:14:04.000 140 22461.29 150.43 41470.67 88888.00 2024-05-19 11:14:05.000 140 22461.24 150.44 41470.62 47544.96 2024-05-19 11:14:06.000 140 22461.16 150.43 41470.56 88888.00 2024-05-19 11:14:07.000 140 22461.08 150.48 41470.60 88888.00 2024-05-19 11:14:08.000 140 22461.06 150.61 41470.72 88888.00 2024-05-19 11:14:09.000 140 22461.08 150.69 41470.77 88888.00 2024-05-19 11:14:10.000 140 22461.09 150.67 41470.73 47544.91 2024-05-19 11:14:11.000 140 22461.05 150.63 41470.73 88888.00 2024-05-19 11:14:12.000 140 22461.02 150.59 41470.77 88888.00 2024-05-19 11:14:13.000 140 22461.04 150.57 41470.81 88888.00 2024-05-19 11:14:14.000 140 22461.04 150.55 41470.78 88888.00 2024-05-19 11:14:15.000 140 22461.02 150.56 41470.69 47544.86 2024-05-19 11:14:16.000 140 22460.98 150.61 41470.64 88888.00 2024-05-19 11:14:17.000 140 22460.90 150.63 41470.60 88888.00 2024-05-19 11:14:18.000 140 22460.85 150.64 41470.61 88888.00 2024-05-19 11:14:19.000 140 22460.87 150.68 41470.68 88888.00 2024-05-19 11:14:20.000 140 22460.93 150.69 41470.76 47544.87 2024-05-19 11:14:21.000 140 22461.01 150.67 41470.82 88888.00 2024-05-19 11:14:22.000 140 22461.06 150.64 41470.82 88888.00 2024-05-19 11:14:23.000 140 22461.06 150.60 41470.81 88888.00 2024-05-19 11:14:24.000 140 22461.05 150.62 41470.77 88888.00 2024-05-19 11:14:25.000 140 22461.01 150.61 41470.69 47544.88 2024-05-19 11:14:26.000 140 22460.99 150.58 41470.65 88888.00 2024-05-19 11:14:27.000 140 22461.05 150.65 41470.68 88888.00 2024-05-19 11:14:28.000 140 22461.12 150.80 41470.71 88888.00 2024-05-19 11:14:29.000 140 22461.15 150.87 41470.71 88888.00 2024-05-19 11:14:30.000 140 22461.16 150.86 41470.77 47544.88 2024-05-19 11:14:31.000 140 22461.14 150.86 41470.75 88888.00 2024-05-19 11:14:32.000 140 22461.11 150.93 41470.69 88888.00 2024-05-19 11:14:33.000 140 22461.03 151.01 41470.68 88888.00 2024-05-19 11:14:34.000 140 22460.90 151.02 41470.73 88888.00 2024-05-19 11:14:35.000 140 22460.80 151.05 41470.83 47544.74 2024-05-19 11:14:36.000 140 22460.70 151.09 41470.85 88888.00 2024-05-19 11:14:37.000 140 22460.65 151.14 41470.79 88888.00 2024-05-19 11:14:38.000 140 22460.65 151.24 41470.78 88888.00 2024-05-19 11:14:39.000 140 22460.56 151.22 41470.73 88888.00 2024-05-19 11:14:40.000 140 22460.45 151.09 41470.67 47544.63 2024-05-19 11:14:41.000 140 22460.47 151.02 41470.70 88888.00 2024-05-19 11:14:42.000 140 22460.50 150.97 41470.73 88888.00 2024-05-19 11:14:43.000 140 22460.50 150.97 41470.70 88888.00 2024-05-19 11:14:44.000 140 22460.49 151.00 41470.69 88888.00 2024-05-19 11:14:45.000 140 22460.47 150.99 41470.69 47544.60 2024-05-19 11:14:46.000 140 22460.46 151.00 41470.70 88888.00 2024-05-19 11:14:47.000 140 22460.51 151.00 41470.69 88888.00 2024-05-19 11:14:48.000 140 22460.57 150.95 41470.66 88888.00 2024-05-19 11:14:49.000 140 22460.63 150.94 41470.64 88888.00 2024-05-19 11:14:50.000 140 22460.69 151.00 41470.67 47544.62 2024-05-19 11:14:51.000 140 22460.74 151.04 41470.69 88888.00 2024-05-19 11:14:52.000 140 22460.75 151.07 41470.64 88888.00 2024-05-19 11:14:53.000 140 22460.78 151.10 41470.55 88888.00 2024-05-19 11:14:54.000 140 22460.81 151.09 41470.47 88888.00 2024-05-19 11:14:55.000 140 22460.81 151.03 41470.40 47544.65 2024-05-19 11:14:56.000 140 22460.78 151.00 41470.43 88888.00 2024-05-19 11:14:57.000 140 22460.81 150.98 41470.50 88888.00 2024-05-19 11:14:58.000 140 22460.80 150.94 41470.46 88888.00 2024-05-19 11:14:59.000 140 22460.74 150.96 41470.44 88888.00 2024-05-19 11:15:00.000 140 22460.69 151.04 41470.56 47544.60 2024-05-19 11:15:01.000 140 22460.61 151.08 41470.67 88888.00 2024-05-19 11:15:02.000 140 22460.52 151.08 41470.65 88888.00 2024-05-19 11:15:03.000 140 22460.50 151.13 41470.63 88888.00 2024-05-19 11:15:04.000 140 22460.45 151.16 41470.63 88888.00 2024-05-19 11:15:05.000 140 22460.37 151.09 41470.56 47544.48 2024-05-19 11:15:06.000 140 22460.32 151.02 41470.49 88888.00 2024-05-19 11:15:07.000 140 22460.36 151.03 41470.49 88888.00 2024-05-19 11:15:08.000 140 22460.47 151.14 41470.56 88888.00 2024-05-19 11:15:09.000 140 22460.55 151.21 41470.59 88888.00 2024-05-19 11:15:10.000 140 22460.52 151.22 41470.57 47544.48 2024-05-19 11:15:11.000 140 22460.50 151.21 41470.56 88888.00 2024-05-19 11:15:12.000 140 22460.52 151.19 41470.52 88888.00 2024-05-19 11:15:13.000 140 22460.57 151.16 41470.50 88888.00 2024-05-19 11:15:14.000 140 22460.67 151.13 41470.52 88888.00 2024-05-19 11:15:15.000 140 22460.71 151.04 41470.48 47544.53 2024-05-19 11:15:16.000 140 22460.67 150.99 41470.44 88888.00 2024-05-19 11:15:17.000 140 22460.65 151.00 41470.49 88888.00 2024-05-19 11:15:18.000 140 22460.66 151.03 41470.54 88888.00 2024-05-19 11:15:19.000 140 22460.68 151.11 41470.50 88888.00 2024-05-19 11:15:20.000 140 22460.66 151.16 41470.46 47544.51 2024-05-19 11:15:21.000 140 22460.59 151.11 41470.46 88888.00 2024-05-19 11:15:22.000 140 22460.58 151.11 41470.52 88888.00 2024-05-19 11:15:23.000 140 22460.61 151.20 41470.64 88888.00 2024-05-19 11:15:24.000 140 22460.57 151.27 41470.66 88888.00 2024-05-19 11:15:25.000 140 22460.46 151.28 41470.58 47544.42 2024-05-19 11:15:26.000 140 22460.42 151.26 41470.53 88888.00 2024-05-19 11:15:27.000 140 22460.42 151.24 41470.57 88888.00 2024-05-19 11:15:28.000 140 22460.36 151.23 41470.59 88888.00 2024-05-19 11:15:29.000 140 22460.28 151.16 41470.51 88888.00 2024-05-19 11:15:30.000 140 22460.27 151.07 41470.44 47544.36 2024-05-19 11:15:31.000 140 22460.32 151.05 41470.47 88888.00 2024-05-19 11:15:32.000 140 22460.39 151.07 41470.50 88888.00 2024-05-19 11:15:33.000 140 22460.46 151.10 41470.54 88888.00 2024-05-19 11:15:34.000 140 22460.51 151.13 41470.58 88888.00 2024-05-19 11:15:35.000 140 22460.49 151.13 41470.58 47544.36 2024-05-19 11:15:36.000 140 22460.44 151.12 41470.54 88888.00 2024-05-19 11:15:37.000 140 22460.40 151.09 41470.41 88888.00 2024-05-19 11:15:38.000 140 22460.37 150.96 41470.23 88888.00 2024-05-19 11:15:39.000 140 22460.36 150.84 41470.16 88888.00 2024-05-19 11:15:40.000 140 22460.41 150.91 41470.23 47544.35 2024-05-19 11:15:41.000 140 22460.48 151.06 41470.40 88888.00 2024-05-19 11:15:42.000 140 22460.47 151.10 41470.48 88888.00 2024-05-19 11:15:43.000 140 22460.41 151.08 41470.41 88888.00 2024-05-19 11:15:44.000 140 22460.41 151.07 41470.37 88888.00 2024-05-19 11:15:45.000 140 22460.44 151.01 41470.40 47544.37 2024-05-19 11:15:46.000 140 22460.44 150.97 41470.44 88888.00 2024-05-19 11:15:47.000 140 22460.45 151.02 41470.47 88888.00 2024-05-19 11:15:48.000 140 22460.45 151.07 41470.50 88888.00 2024-05-19 11:15:49.000 140 22460.46 151.12 41470.56 88888.00 2024-05-19 11:15:50.000 140 22460.47 151.20 41470.61 47544.37 2024-05-19 11:15:51.000 140 22460.41 151.24 41470.53 88888.00 2024-05-19 11:15:52.000 140 22460.34 151.26 41470.44 88888.00 2024-05-19 11:15:53.000 140 22460.33 151.29 41470.45 88888.00 2024-05-19 11:15:54.000 140 22460.32 151.26 41470.43 88888.00 2024-05-19 11:15:55.000 140 22460.31 151.25 41470.37 47544.33 2024-05-19 11:15:56.000 140 22460.31 151.31 41470.36 88888.00 2024-05-19 11:15:57.000 140 22460.34 151.36 41470.41 88888.00 2024-05-19 11:15:58.000 140 22460.37 151.35 41470.48 88888.00 2024-05-19 11:15:59.000 140 22460.37 151.31 41470.49 88888.00 2024-05-19 11:16:00.000 140 22460.37 151.28 41470.47 47544.33 2024-05-19 11:16:01.000 140 22460.39 151.22 41470.50 88888.00 2024-05-19 11:16:02.000 140 22460.42 151.17 41470.50 88888.00 2024-05-19 11:16:03.000 140 22460.45 151.16 41470.47 88888.00 2024-05-19 11:16:04.000 140 22460.46 151.16 41470.44 88888.00 2024-05-19 11:16:05.000 140 22460.46 151.14 41470.43 47544.35 2024-05-19 11:16:06.000 140 22460.52 151.15 41470.45 88888.00 2024-05-19 11:16:07.000 140 22460.61 151.19 41470.49 88888.00 2024-05-19 11:16:08.000 140 22460.63 151.20 41470.50 88888.00 2024-05-19 11:16:09.000 140 22460.62 151.19 41470.46 88888.00 2024-05-19 11:16:10.000 140 22460.60 151.16 41470.38 47544.34 2024-05-19 11:16:11.000 140 22460.54 151.13 41470.27 88888.00 2024-05-19 11:16:12.000 140 22460.51 151.12 41470.25 88888.00 2024-05-19 11:16:13.000 140 22460.49 151.12 41470.28 88888.00 2024-05-19 11:16:14.000 140 22460.50 151.16 41470.27 88888.00 2024-05-19 11:16:15.000 140 22460.52 151.21 41470.31 47544.30 2024-05-19 11:16:16.000 140 22460.52 151.23 41470.42 88888.00 2024-05-19 11:16:17.000 140 22460.52 151.18 41470.43 88888.00 2024-05-19 11:16:18.000 140 22460.50 151.07 41470.34 88888.00 2024-05-19 11:16:19.000 140 22460.43 151.03 41470.32 88888.00 2024-05-19 11:16:20.000 140 22460.41 151.09 41470.38 47544.27 2024-05-19 11:16:21.000 140 22460.45 151.11 41470.41 88888.00 2024-05-19 11:16:22.000 140 22460.48 151.10 41470.39 88888.00 2024-05-19 11:16:23.000 140 22460.48 151.15 41470.37 88888.00 2024-05-19 11:16:24.000 140 22460.49 151.22 41470.37 88888.00 2024-05-19 11:16:25.000 140 22460.51 151.28 41470.41 47544.25 2024-05-19 11:16:26.000 140 22460.52 151.30 41470.49 88888.00 2024-05-19 11:16:27.000 140 22460.50 151.22 41470.51 88888.00 2024-05-19 11:16:28.000 140 22460.49 151.14 41470.41 88888.00 2024-05-19 11:16:29.000 140 22460.57 151.17 41470.34 88888.00 2024-05-19 11:16:30.000 140 22460.68 151.21 41470.31 47544.28 2024-05-19 11:16:31.000 140 22460.74 151.24 41470.31 88888.00 2024-05-19 11:16:32.000 140 22460.73 151.27 41470.31 88888.00 2024-05-19 11:16:33.000 140 22460.68 151.30 41470.31 88888.00 2024-05-19 11:16:34.000 140 22460.67 151.30 41470.33 88888.00 2024-05-19 11:16:35.000 140 22460.64 151.24 41470.31 47544.28 2024-05-19 11:16:36.000 140 22460.58 151.12 41470.23 88888.00 2024-05-19 11:16:37.000 140 22460.53 151.11 41470.21 88888.00 2024-05-19 11:16:38.000 140 22460.55 151.15 41470.24 88888.00 2024-05-19 11:16:39.000 140 22460.56 151.11 41470.24 88888.00 2024-05-19 11:16:40.000 140 22460.51 151.07 41470.21 47544.22 2024-05-19 11:16:41.000 140 22460.44 151.11 41470.18 88888.00 2024-05-19 11:16:42.000 140 22460.38 151.16 41470.19 88888.00 2024-05-19 11:16:43.000 140 22460.38 151.19 41470.22 88888.00 2024-05-19 11:16:44.000 140 22460.39 151.19 41470.19 88888.00 2024-05-19 11:16:45.000 140 22460.35 151.16 41470.14 47544.19 2024-05-19 11:16:46.000 140 22460.30 151.17 41470.15 88888.00 2024-05-19 11:16:47.000 140 22460.29 151.18 41470.20 88888.00 2024-05-19 11:16:48.000 140 22460.33 151.20 41470.21 88888.00 2024-05-19 11:16:49.000 140 22460.39 151.26 41470.18 88888.00 2024-05-19 11:16:50.000 140 22460.44 151.30 41470.16 47544.22 2024-05-19 11:16:51.000 140 22460.50 151.27 41470.23 88888.00 2024-05-19 11:16:52.000 140 22460.55 151.22 41470.34 88888.00 2024-05-19 11:16:53.000 140 22460.56 151.17 41470.38 88888.00 2024-05-19 11:16:54.000 140 22460.56 151.15 41470.35 88888.00 2024-05-19 11:16:55.000 140 22460.60 151.15 41470.32 47544.22 2024-05-19 11:16:56.000 140 22460.62 151.13 41470.28 88888.00 2024-05-19 11:16:57.000 140 22460.62 151.11 41470.20 88888.00 2024-05-19 11:16:58.000 140 22460.62 151.10 41470.11 88888.00 2024-05-19 11:16:59.000 140 22460.63 151.16 41470.13 88888.00 2024-05-19 11:17:00.000 140 22460.61 151.22 41470.23 47544.20 2024-05-19 11:17:01.000 140 22460.56 151.22 41470.29 88888.00 2024-05-19 11:17:02.000 140 22460.49 151.19 41470.26 88888.00 2024-05-19 11:17:03.000 140 22460.46 151.18 41470.24 88888.00 2024-05-19 11:17:04.000 140 22460.50 151.16 41470.30 88888.00 2024-05-19 11:17:05.000 140 22460.54 151.12 41470.31 47544.16 2024-05-19 11:17:06.000 140 22460.52 151.10 41470.27 88888.00 2024-05-19 11:17:07.000 140 22460.49 151.16 41470.28 88888.00 2024-05-19 11:17:08.000 140 22460.50 151.18 41470.31 88888.00 2024-05-19 11:17:09.000 140 22460.53 151.09 41470.25 88888.00 2024-05-19 11:17:10.000 140 22460.60 151.02 41470.18 47544.18 2024-05-19 11:17:11.000 140 22460.69 151.05 41470.17 88888.00 2024-05-19 11:17:12.000 140 22460.72 151.07 41470.18 88888.00 2024-05-19 11:17:13.000 140 22460.71 151.10 41470.16 88888.00 2024-05-19 11:17:14.000 140 22460.67 151.18 41470.15 88888.00 2024-05-19 11:17:15.000 140 22460.67 151.25 41470.14 47544.20 2024-05-19 11:17:16.000 140 22460.71 151.28 41470.15 88888.00 2024-05-19 11:17:17.000 140 22460.68 151.26 41470.14 88888.00 2024-05-19 11:17:18.000 140 22460.58 151.22 41470.07 88888.00 2024-05-19 11:17:19.000 140 22460.54 151.20 41470.04 88888.00 2024-05-19 11:17:20.000 140 22460.56 151.22 41470.11 47544.16 2024-05-19 11:17:21.000 140 22460.58 151.28 41470.17 88888.00 2024-05-19 11:17:22.000 140 22460.58 151.34 41470.19 88888.00 2024-05-19 11:17:23.000 140 22460.54 151.36 41470.24 88888.00 2024-05-19 11:17:24.000 140 22460.51 151.39 41470.29 88888.00 2024-05-19 11:17:25.000 140 22460.45 151.33 41470.23 47544.09 2024-05-19 11:17:26.000 140 22460.34 151.21 41470.15 88888.00 2024-05-19 11:17:27.000 140 22460.27 151.15 41470.09 88888.00 2024-05-19 11:17:28.000 140 22460.23 151.12 41470.00 88888.00 2024-05-19 11:17:29.000 140 22460.23 151.12 41469.99 88888.00 2024-05-19 11:17:30.000 140 22460.26 151.20 41470.12 47544.07 2024-05-19 11:17:31.000 140 22460.31 151.29 41470.24 88888.00 2024-05-19 11:17:32.000 140 22460.39 151.31 41470.30 88888.00 2024-05-19 11:17:33.000 140 22460.47 151.26 41470.31 88888.00 2024-05-19 11:17:34.000 140 22460.48 151.18 41470.29 88888.00 2024-05-19 11:17:35.000 140 22460.47 151.16 41470.25 47544.08 2024-05-19 11:17:36.000 140 22460.49 151.22 41470.20 88888.00 2024-05-19 11:17:37.000 140 22460.53 151.33 41470.17 88888.00 2024-05-19 11:17:38.000 140 22460.55 151.43 41470.21 88888.00 2024-05-19 11:17:39.000 140 22460.55 151.43 41470.29 88888.00 2024-05-19 11:17:40.000 140 22460.55 151.35 41470.31 47544.08 2024-05-19 11:17:41.000 140 22460.53 151.31 41470.31 88888.00 2024-05-19 11:17:42.000 140 22460.53 151.31 41470.28 88888.00 2024-05-19 11:17:43.000 140 22460.56 151.29 41470.26 88888.00 2024-05-19 11:17:44.000 140 22460.58 151.28 41470.25 88888.00 2024-05-19 11:17:45.000 140 22460.58 151.33 41470.26 47544.10 2024-05-19 11:17:46.000 140 22460.58 151.37 41470.32 88888.00 2024-05-19 11:17:47.000 140 22460.56 151.39 41470.34 88888.00 2024-05-19 11:17:48.000 140 22460.53 151.38 41470.27 88888.00 2024-05-19 11:17:49.000 140 22460.57 151.32 41470.28 88888.00 2024-05-19 11:17:50.000 140 22460.58 151.27 41470.34 47544.02 2024-05-19 11:17:51.000 140 22460.51 151.25 41470.30 88888.00 2024-05-19 11:17:52.000 140 22460.44 151.31 41470.22 88888.00 2024-05-19 11:17:53.000 140 22460.47 151.43 41470.22 88888.00 2024-05-19 11:17:54.000 140 22460.51 151.50 41470.30 88888.00 2024-05-19 11:17:55.000 140 22460.47 151.49 41470.34 47543.99 2024-05-19 11:17:56.000 140 22460.42 151.46 41470.34 88888.00 2024-05-19 11:17:57.000 140 22460.44 151.44 41470.35 88888.00 2024-05-19 11:17:58.000 140 22460.48 151.43 41470.34 88888.00 2024-05-19 11:17:59.000 140 22460.50 151.40 41470.31 88888.00 2024-05-19 11:18:00.000 140 22460.46 151.29 41470.22 47544.00 2024-05-19 11:18:01.000 140 22460.44 151.19 41470.12 88888.00 2024-05-19 11:18:02.000 140 22460.49 151.19 41470.07 88888.00 2024-05-19 11:18:03.000 140 22460.56 151.25 41470.04 88888.00 2024-05-19 11:18:04.000 140 22460.59 151.28 41470.00 88888.00 2024-05-19 11:18:05.000 140 22460.59 151.27 41470.00 47544.04 2024-05-19 11:18:06.000 140 22460.59 151.27 41470.07 88888.00 2024-05-19 11:18:07.000 140 22460.58 151.28 41470.12 88888.00 2024-05-19 11:18:08.000 140 22460.56 151.26 41470.08 88888.00 2024-05-19 11:18:09.000 140 22460.58 151.20 41470.03 88888.00 2024-05-19 11:18:10.000 140 22460.63 151.16 41470.07 47544.07 2024-05-19 11:18:11.000 140 22460.65 151.22 41470.14 88888.00 2024-05-19 11:18:12.000 140 22460.67 151.33 41470.17 88888.00 2024-05-19 11:18:13.000 140 22460.70 151.36 41470.17 88888.00 2024-05-19 11:18:14.000 140 22460.70 151.31 41470.10 88888.00 2024-05-19 11:18:15.000 140 22460.66 151.25 41469.98 47544.07 2024-05-19 11:18:16.000 140 22460.66 151.22 41469.94 88888.00 2024-05-19 11:18:17.000 140 22460.71 151.24 41469.96 88888.00 2024-05-19 11:18:18.000 140 22460.72 151.25 41469.98 88888.00 2024-05-19 11:18:19.000 140 22460.67 151.20 41469.96 88888.00 2024-05-19 11:18:20.000 140 22460.60 151.21 41469.93 47544.04 2024-05-19 11:18:21.000 140 22460.55 151.26 41469.94 88888.00 2024-05-19 11:18:22.000 140 22460.60 151.27 41469.98 88888.00 2024-05-19 11:18:23.000 140 22460.65 151.28 41470.00 88888.00 2024-05-19 11:18:24.000 140 22460.64 151.25 41469.99 88888.00 2024-05-19 11:18:25.000 140 22460.60 151.18 41469.99 47544.04 2024-05-19 11:18:26.000 140 22460.60 151.16 41470.06 88888.00 2024-05-19 11:18:27.000 140 22460.61 151.20 41470.13 88888.00 2024-05-19 11:18:28.000 140 22460.62 151.31 41470.19 88888.00 2024-05-19 11:18:29.000 140 22460.62 151.41 41470.21 88888.00 2024-05-19 11:18:30.000 140 22460.65 151.45 41470.18 47544.02 2024-05-19 11:18:31.000 140 22460.66 151.41 41470.14 88888.00 2024-05-19 11:18:32.000 140 22460.60 151.29 41470.04 88888.00 2024-05-19 11:18:33.000 140 22460.52 151.20 41469.89 88888.00 2024-05-19 11:18:34.000 140 22460.56 151.26 41469.87 88888.00 2024-05-19 11:18:35.000 140 22460.71 151.32 41469.97 47544.01 2024-05-19 11:18:36.000 140 22460.78 151.30 41470.05 88888.00 2024-05-19 11:18:37.000 140 22460.74 151.29 41470.09 88888.00 2024-05-19 11:18:38.000 140 22460.72 151.31 41470.09 88888.00 2024-05-19 11:18:39.000 140 22460.74 151.31 41470.05 88888.00 2024-05-19 11:18:40.000 140 22460.75 151.30 41469.99 47544.03 2024-05-19 11:18:41.000 140 22460.74 151.27 41469.94 88888.00 2024-05-19 11:18:42.000 140 22460.74 151.26 41469.91 88888.00 2024-05-19 11:18:43.000 140 22460.75 151.27 41469.88 88888.00 2024-05-19 11:18:44.000 140 22460.75 151.26 41469.86 88888.00 2024-05-19 11:18:45.000 140 22460.76 151.24 41469.86 47544.05 2024-05-19 11:18:46.000 140 22460.81 151.21 41469.90 88888.00 2024-05-19 11:18:47.000 140 22460.83 151.19 41469.90 88888.00 2024-05-19 11:18:48.000 140 22460.81 151.22 41469.87 88888.00 2024-05-19 11:18:49.000 140 22460.76 151.29 41469.87 88888.00 2024-05-19 11:18:50.000 140 22460.70 151.32 41469.91 47544.05 2024-05-19 11:18:51.000 140 22460.69 151.29 41469.92 88888.00 2024-05-19 11:18:52.000 140 22460.69 151.26 41469.88 88888.00 2024-05-19 11:18:53.000 140 22460.67 151.29 41469.89 88888.00 2024-05-19 11:18:54.000 140 22460.67 151.37 41469.95 88888.00 2024-05-19 11:18:55.000 140 22460.70 151.43 41469.98 47544.03 2024-05-19 11:18:56.000 140 22460.66 151.41 41469.93 88888.00 2024-05-19 11:18:57.000 140 22460.56 151.33 41469.88 88888.00 2024-05-19 11:18:58.000 140 22460.53 151.34 41469.92 88888.00 2024-05-19 11:18:59.000 140 22460.58 151.41 41469.99 88888.00 2024-05-19 11:19:00.000 140 22460.60 151.39 41469.97 47543.98 2024-05-19 11:19:01.000 140 22460.58 151.28 41469.88 88888.00 2024-05-19 11:19:02.000 140 22460.55 151.21 41469.87 88888.00 2024-05-19 11:19:03.000 140 22460.56 151.22 41469.93 88888.00 2024-05-19 11:19:04.000 140 22460.58 151.23 41469.94 88888.00 2024-05-19 11:19:05.000 140 22460.58 151.18 41469.88 47543.99 2024-05-19 11:19:06.000 140 22460.57 151.11 41469.86 88888.00 2024-05-19 11:19:07.000 140 22460.55 151.06 41469.86 88888.00 2024-05-19 11:19:08.000 140 22460.57 151.10 41469.86 88888.00 2024-05-19 11:19:09.000 140 22460.64 151.17 41469.88 88888.00 2024-05-19 11:19:10.000 140 22460.67 151.18 41469.88 47543.98 2024-05-19 11:19:11.000 140 22460.64 151.17 41469.91 88888.00 2024-05-19 11:19:12.000 140 22460.66 151.22 41469.97 88888.00 2024-05-19 11:19:13.000 140 22460.75 151.31 41470.03 88888.00 2024-05-19 11:19:14.000 140 22460.79 151.33 41470.03 88888.00 2024-05-19 11:19:15.000 140 22460.77 151.27 41469.96 47544.00 2024-05-19 11:19:16.000 140 22460.78 151.22 41469.90 88888.00 2024-05-19 11:19:17.000 140 22460.78 151.18 41469.86 88888.00 2024-05-19 11:19:18.000 140 22460.74 151.14 41469.79 88888.00 2024-05-19 11:19:19.000 140 22460.77 151.17 41469.73 88888.00 2024-05-19 11:19:20.000 140 22460.86 151.26 41469.75 47544.05 2024-05-19 11:19:21.000 140 22460.93 151.28 41469.80 88888.00 2024-05-19 11:19:22.000 140 22460.89 151.21 41469.81 88888.00 2024-05-19 11:19:23.000 140 22460.78 151.15 41469.78 88888.00 2024-05-19 11:19:24.000 140 22460.74 151.17 41469.75 88888.00 2024-05-19 11:19:25.000 140 22460.76 151.26 41469.79 47543.97 2024-05-19 11:19:26.000 140 22460.76 151.32 41469.87 88888.00 2024-05-19 11:19:27.000 140 22460.72 151.31 41469.93 88888.00 2024-05-19 11:19:28.000 140 22460.70 151.27 41469.93 88888.00 2024-05-19 11:19:29.000 140 22460.73 151.24 41469.95 88888.00 2024-05-19 11:19:30.000 140 22460.75 151.21 41469.99 47543.97 2024-05-19 11:19:31.000 140 22460.68 151.16 41469.92 88888.00 2024-05-19 11:19:32.000 140 22460.61 151.07 41469.79 88888.00 2024-05-19 11:19:33.000 140 22460.62 151.04 41469.75 88888.00 2024-05-19 11:19:34.000 140 22460.66 151.07 41469.82 88888.00 2024-05-19 11:19:35.000 140 22460.65 151.07 41469.84 47543.96 2024-05-19 11:19:36.000 140 22460.59 151.06 41469.81 88888.00 2024-05-19 11:19:37.000 140 22460.60 151.12 41469.89 88888.00 2024-05-19 11:19:38.000 140 22460.67 151.22 41470.06 88888.00 2024-05-19 11:19:39.000 140 22460.67 151.18 41470.05 88888.00 2024-05-19 11:19:40.000 140 22460.62 151.06 41469.87 47544.00 2024-05-19 11:19:41.000 140 22460.62 150.99 41469.77 88888.00 2024-05-19 11:19:42.000 140 22460.67 150.97 41469.80 88888.00 2024-05-19 11:19:43.000 140 22460.72 150.98 41469.85 88888.00 2024-05-19 11:19:44.000 140 22460.73 151.03 41469.89 88888.00 2024-05-19 11:19:45.000 140 22460.72 151.06 41469.96 47544.03 2024-05-19 11:19:46.000 140 22460.75 151.06 41469.98 88888.00 2024-05-19 11:19:47.000 140 22460.81 151.07 41469.95 88888.00 2024-05-19 11:19:48.000 140 22460.85 151.09 41469.93 88888.00 2024-05-19 11:19:49.000 140 22460.91 151.07 41469.92 88888.00 2024-05-19 11:19:50.000 140 22460.95 151.00 41469.86 47544.06 2024-05-19 11:19:51.000 140 22460.97 150.95 41469.80 88888.00 2024-05-19 11:19:52.000 140 22461.00 150.97 41469.78 88888.00 2024-05-19 11:19:53.000 140 22461.08 151.01 41469.80 88888.00 2024-05-19 11:19:54.000 140 22461.11 151.09 41469.82 88888.00 2024-05-19 11:19:55.000 140 22461.08 151.15 41469.83 47544.04 2024-05-19 11:19:56.000 140 22461.04 151.12 41469.82 88888.00 2024-05-19 11:19:57.000 140 22461.05 151.04 41469.83 88888.00 2024-05-19 11:19:58.000 140 22461.05 151.01 41469.83 88888.00 2024-05-19 11:19:59.000 140 22461.00 151.04 41469.80 88888.00 2024-05-19 11:20:00.000 140 22460.95 151.10 41469.83 47544.00 2024-05-19 11:20:01.000 140 22460.92 151.12 41469.89 88888.00 2024-05-19 11:20:02.000 140 22460.90 151.07 41469.88 88888.00 2024-05-19 11:20:03.000 140 22460.90 151.00 41469.89 88888.00 2024-05-19 11:20:04.000 140 22460.88 150.94 41469.89 88888.00 2024-05-19 11:20:05.000 140 22460.85 150.89 41469.84 47543.95 2024-05-19 11:20:06.000 140 22460.87 150.85 41469.79 88888.00 2024-05-19 11:20:07.000 140 22460.85 150.77 41469.73 88888.00 2024-05-19 11:20:08.000 140 22460.78 150.60 41469.64 88888.00 2024-05-19 11:20:09.000 140 22460.74 150.52 41469.62 88888.00 2024-05-19 11:20:10.000 140 22460.81 150.59 41469.69 47543.99 2024-05-19 11:20:11.000 140 22460.90 150.66 41469.76 88888.00 2024-05-19 11:20:12.000 140 22460.94 150.67 41469.79 88888.00 2024-05-19 11:20:13.000 140 22461.00 150.68 41469.82 88888.00 2024-05-19 11:20:14.000 140 22461.13 150.69 41469.82 88888.00 2024-05-19 11:20:15.000 140 22461.23 150.60 41469.77 47544.11 2024-05-19 11:20:16.000 140 22461.27 150.50 41469.79 88888.00 2024-05-19 11:20:17.000 140 22461.30 150.50 41469.84 88888.00 2024-05-19 11:20:18.000 140 22461.33 150.53 41469.81 88888.00 2024-05-19 11:20:19.000 140 22461.37 150.56 41469.73 88888.00 2024-05-19 11:20:20.000 140 22461.39 150.59 41469.68 47544.19 2024-05-19 11:20:21.000 140 22461.38 150.61 41469.66 88888.00 2024-05-19 11:20:22.000 140 22461.41 150.64 41469.71 88888.00 2024-05-19 11:20:23.000 140 22461.46 150.63 41469.73 88888.00 2024-05-19 11:20:24.000 140 22461.48 150.54 41469.65 88888.00 2024-05-19 11:20:25.000 140 22461.47 150.48 41469.61 47544.19 2024-05-19 11:20:26.000 140 22461.40 150.50 41469.70 88888.00 2024-05-19 11:20:27.000 140 22461.35 150.59 41469.84 88888.00 2024-05-19 11:20:28.000 140 22461.35 150.71 41469.92 88888.00 2024-05-19 11:20:29.000 140 22461.35 150.77 41469.88 88888.00 2024-05-19 11:20:30.000 140 22461.31 150.76 41469.79 47544.12 2024-05-19 11:20:31.000 140 22461.27 150.73 41469.73 88888.00 2024-05-19 11:20:32.000 140 22461.21 150.69 41469.73 88888.00 2024-05-19 11:20:33.000 140 22461.15 150.66 41469.81 88888.00 2024-05-19 11:20:34.000 140 22461.13 150.66 41469.89 88888.00 2024-05-19 11:20:35.000 140 22461.15 150.63 41469.93 47544.11 2024-05-19 11:20:36.000 140 22461.19 150.60 41469.95 88888.00 2024-05-19 11:20:37.000 140 22461.20 150.62 41469.91 88888.00 2024-05-19 11:20:38.000 140 22461.14 150.65 41469.80 88888.00 2024-05-19 11:20:39.000 140 22461.10 150.61 41469.73 88888.00 2024-05-19 11:20:40.000 140 22461.15 150.53 41469.75 47544.13 2024-05-19 11:20:41.000 140 22461.23 150.48 41469.79 88888.00 2024-05-19 11:20:42.000 140 22461.28 150.48 41469.83 88888.00 2024-05-19 11:20:43.000 140 22461.30 150.50 41469.84 88888.00 2024-05-19 11:20:44.000 140 22461.32 150.53 41469.82 88888.00 2024-05-19 11:20:45.000 140 22461.34 150.56 41469.82 47544.16 2024-05-19 11:20:46.000 140 22461.34 150.54 41469.85 88888.00 2024-05-19 11:20:47.000 140 22461.36 150.52 41469.89 88888.00 2024-05-19 11:20:48.000 140 22461.43 150.57 41469.91 88888.00 2024-05-19 11:20:49.000 140 22461.46 150.59 41469.87 88888.00 2024-05-19 11:20:50.000 140 22461.39 150.53 41469.77 47544.22 2024-05-19 11:20:51.000 140 22461.33 150.46 41469.67 88888.00 2024-05-19 11:20:52.000 140 22461.38 150.49 41469.70 88888.00 2024-05-19 11:20:53.000 140 22461.47 150.65 41469.82 88888.00 2024-05-19 11:20:54.000 140 22461.46 150.75 41469.88 88888.00 2024-05-19 11:20:55.000 140 22461.42 150.74 41469.85 47544.16 2024-05-19 11:20:56.000 140 22461.46 150.73 41469.79 88888.00 2024-05-19 11:20:57.000 140 22461.52 150.71 41469.67 88888.00 2024-05-19 11:20:58.000 140 22461.49 150.66 41469.57 88888.00 2024-05-19 11:20:59.000 140 22461.41 150.62 41469.53 88888.00 2024-05-19 11:21:00.000 140 22461.40 150.59 41469.53 47544.16 2024-05-19 11:21:01.000 140 22461.45 150.63 41469.62 88888.00 2024-05-19 11:21:02.000 140 22461.48 150.67 41469.73 88888.00 2024-05-19 11:21:03.000 140 22461.44 150.64 41469.74 88888.00 2024-05-19 11:21:04.000 140 22461.40 150.65 41469.70 88888.00 2024-05-19 11:21:05.000 140 22461.40 150.65 41469.66 47544.08 2024-05-19 11:21:06.000 140 22461.37 150.60 41469.67 88888.00 2024-05-19 11:21:07.000 140 22461.31 150.57 41469.74 88888.00 2024-05-19 11:21:08.000 140 22461.28 150.62 41469.79 88888.00 2024-05-19 11:21:09.000 140 22461.32 150.69 41469.76 88888.00 2024-05-19 11:21:10.000 140 22461.30 150.73 41469.68 47544.03 2024-05-19 11:21:11.000 140 22461.21 150.73 41469.62 88888.00 2024-05-19 11:21:12.000 140 22461.22 150.76 41469.70 88888.00 2024-05-19 11:21:13.000 140 22461.27 150.75 41469.80 88888.00 2024-05-19 11:21:14.000 140 22461.24 150.61 41469.73 88888.00 2024-05-19 11:21:15.000 140 22461.16 150.45 41469.60 47544.04 2024-05-19 11:21:16.000 140 22461.16 150.38 41469.53 88888.00 2024-05-19 11:21:17.000 140 22461.24 150.43 41469.57 88888.00 2024-05-19 11:21:18.000 140 22461.28 150.53 41469.64 88888.00 2024-05-19 11:21:19.000 140 22461.22 150.57 41469.66 88888.00 2024-05-19 11:21:20.000 140 22461.16 150.56 41469.67 47544.03 2024-05-19 11:21:21.000 140 22461.16 150.55 41469.62 88888.00 2024-05-19 11:21:22.000 140 22461.21 150.54 41469.55 88888.00 2024-05-19 11:21:23.000 140 22461.27 150.53 41469.50 88888.00 2024-05-19 11:21:24.000 140 22461.29 150.49 41469.45 88888.00 2024-05-19 11:21:25.000 140 22461.31 150.50 41469.47 47544.03 2024-05-19 11:21:26.000 140 22461.42 150.56 41469.61 88888.00 2024-05-19 11:21:27.000 140 22461.51 150.52 41469.65 88888.00 2024-05-19 11:21:28.000 140 22461.50 150.43 41469.54 88888.00 2024-05-19 11:21:29.000 140 22461.50 150.41 41469.47 88888.00 2024-05-19 11:21:30.000 140 22461.50 150.47 41469.53 47544.07 2024-05-19 11:21:31.000 140 22461.44 150.47 41469.59 88888.00 2024-05-19 11:21:32.000 140 22461.38 150.41 41469.61 88888.00 2024-05-19 11:21:33.000 140 22461.40 150.41 41469.60 88888.00 2024-05-19 11:21:34.000 140 22461.42 150.41 41469.56 88888.00 2024-05-19 11:21:35.000 140 22461.42 150.38 41469.54 47544.10 2024-05-19 11:21:36.000 140 22461.44 150.37 41469.56 88888.00 2024-05-19 11:21:37.000 140 22461.47 150.35 41469.54 88888.00 2024-05-19 11:21:38.000 140 22461.50 150.28 41469.46 88888.00 2024-05-19 11:21:39.000 140 22461.52 150.24 41469.47 88888.00 2024-05-19 11:21:40.000 140 22461.52 150.25 41469.59 47544.11 2024-05-19 11:21:41.000 140 22461.47 150.20 41469.59 88888.00 2024-05-19 11:21:42.000 140 22461.42 150.19 41469.48 88888.00 2024-05-19 11:21:43.000 140 22461.45 150.26 41469.45 88888.00 2024-05-19 11:21:44.000 140 22461.48 150.32 41469.53 88888.00 2024-05-19 11:21:45.000 140 22461.50 150.34 41469.64 47544.11 2024-05-19 11:21:46.000 140 22461.50 150.30 41469.68 88888.00 2024-05-19 11:21:47.000 140 22461.42 150.18 41469.60 88888.00 2024-05-19 11:21:48.000 140 22461.34 150.09 41469.51 88888.00 2024-05-19 11:21:49.000 140 22461.29 150.08 41469.50 88888.00 2024-05-19 11:21:50.000 140 22461.28 150.12 41469.57 47544.10 2024-05-19 11:21:51.000 140 22461.34 150.15 41469.68 88888.00 2024-05-19 11:21:52.000 140 22461.42 150.15 41469.70 88888.00 2024-05-19 11:21:53.000 140 22461.46 150.11 41469.63 88888.00 2024-05-19 11:21:54.000 140 22461.46 150.07 41469.56 88888.00 2024-05-19 11:21:55.000 140 22461.44 150.04 41469.48 47544.11 2024-05-19 11:21:56.000 140 22461.42 150.00 41469.43 88888.00 2024-05-19 11:21:57.000 140 22461.44 149.95 41469.43 88888.00 2024-05-19 11:21:58.000 140 22461.49 149.94 41469.41 88888.00 2024-05-19 11:21:59.000 140 22461.59 150.01 41469.41 88888.00 2024-05-19 11:22:00.000 140 22461.71 150.12 41469.53 47544.20 2024-05-19 11:22:01.000 140 22461.80 150.15 41469.64 88888.00 2024-05-19 11:22:02.000 140 22461.85 150.13 41469.66 88888.00 2024-05-19 11:22:03.000 140 22461.88 150.10 41469.56 88888.00 2024-05-19 11:22:04.000 140 22461.88 150.06 41469.46 88888.00 2024-05-19 11:22:05.000 140 22461.85 150.00 41469.46 47544.22 2024-05-19 11:22:06.000 140 22461.83 149.94 41469.52 88888.00 2024-05-19 11:22:07.000 140 22461.84 149.94 41469.55 88888.00 2024-05-19 11:22:08.000 140 22461.87 150.02 41469.57 88888.00 2024-05-19 11:22:09.000 140 22461.83 150.07 41469.57 88888.00 2024-05-19 11:22:10.000 140 22461.78 150.07 41469.52 47544.21 2024-05-19 11:22:11.000 140 22461.75 150.07 41469.50 88888.00 2024-05-19 11:22:12.000 140 22461.76 150.07 41469.54 88888.00 2024-05-19 11:22:13.000 140 22461.76 150.04 41469.57 88888.00 2024-05-19 11:22:14.000 140 22461.73 149.97 41469.59 88888.00 2024-05-19 11:22:15.000 140 22461.71 149.97 41469.62 47544.20 2024-05-19 11:22:16.000 140 22461.73 150.03 41469.69 88888.00 2024-05-19 11:22:17.000 140 22461.75 150.08 41469.72 88888.00 2024-05-19 11:22:18.000 140 22461.71 150.06 41469.67 88888.00 2024-05-19 11:22:19.000 140 22461.66 149.97 41469.56 88888.00 2024-05-19 11:22:20.000 140 22461.65 149.85 41469.48 47544.19 2024-05-19 11:22:21.000 140 22461.66 149.80 41469.48 88888.00 2024-05-19 11:22:22.000 140 22461.71 149.82 41469.52 88888.00 2024-05-19 11:22:23.000 140 22461.81 149.87 41469.56 88888.00 2024-05-19 11:22:24.000 140 22461.94 149.95 41469.56 88888.00 2024-05-19 11:22:25.000 140 22462.01 150.00 41469.55 47544.25 2024-05-19 11:22:26.000 140 22461.99 149.98 41469.57 88888.00 2024-05-19 11:22:27.000 140 22461.94 149.92 41469.61 88888.00 2024-05-19 11:22:28.000 140 22461.94 149.88 41469.69 88888.00 2024-05-19 11:22:29.000 140 22462.00 149.90 41469.76 88888.00 2024-05-19 11:22:30.000 140 22462.09 149.89 41469.72 47544.21 2024-05-19 11:22:31.000 140 22462.13 149.89 41469.65 88888.00 2024-05-19 11:22:32.000 140 22462.12 149.96 41469.68 88888.00 2024-05-19 11:22:33.000 140 22462.08 149.97 41469.70 88888.00 2024-05-19 11:22:34.000 140 22462.02 149.87 41469.64 88888.00 2024-05-19 11:22:35.000 140 22462.01 149.82 41469.64 47544.23 2024-05-19 11:22:36.000 140 22462.08 149.84 41469.67 88888.00 2024-05-19 11:22:37.000 140 22462.11 149.83 41469.66 88888.00 2024-05-19 11:22:38.000 140 22462.06 149.78 41469.63 88888.00 2024-05-19 11:22:39.000 140 22461.98 149.72 41469.60 88888.00 2024-05-19 11:22:40.000 140 22461.94 149.71 41469.61 47544.24 2024-05-19 11:22:41.000 140 22461.91 149.74 41469.65 88888.00 2024-05-19 11:22:42.000 140 22461.89 149.77 41469.67 88888.00 2024-05-19 11:22:43.000 140 22461.94 149.78 41469.69 88888.00 2024-05-19 11:22:44.000 140 22461.98 149.78 41469.68 88888.00 2024-05-19 11:22:45.000 140 22461.96 149.75 41469.64 47544.24 2024-05-19 11:22:46.000 140 22461.91 149.70 41469.56 88888.00 2024-05-19 11:22:47.000 140 22461.88 149.69 41469.49 88888.00 2024-05-19 11:22:48.000 140 22461.91 149.73 41469.49 88888.00 2024-05-19 11:22:49.000 140 22461.97 149.77 41469.54 88888.00 2024-05-19 11:22:50.000 140 22461.98 149.73 41469.52 47544.27 2024-05-19 11:22:51.000 140 22461.97 149.65 41469.50 88888.00 2024-05-19 11:22:52.000 140 22461.99 149.65 41469.56 88888.00 2024-05-19 11:22:53.000 140 22462.00 149.69 41469.59 88888.00 2024-05-19 11:22:54.000 140 22461.97 149.65 41469.52 88888.00 2024-05-19 11:22:55.000 140 22461.92 149.60 41469.45 47544.22 2024-05-19 11:22:56.000 140 22461.89 149.60 41469.41 88888.00 2024-05-19 11:22:57.000 140 22461.91 149.62 41469.45 88888.00 2024-05-19 11:22:58.000 140 22461.93 149.67 41469.55 88888.00 2024-05-19 11:22:59.000 140 22461.95 149.73 41469.65 88888.00 2024-05-19 11:23:00.000 140 22461.97 149.73 41469.65 47544.20 2024-05-19 11:23:01.000 140 22461.91 149.64 41469.54 88888.00 2024-05-19 11:23:02.000 140 22461.85 149.56 41469.41 88888.00 2024-05-19 11:23:03.000 140 22461.85 149.54 41469.40 88888.00 2024-05-19 11:23:04.000 140 22461.89 149.53 41469.47 88888.00 2024-05-19 11:23:05.000 140 22461.92 149.51 41469.53 47544.18 2024-05-19 11:23:06.000 140 22461.94 149.57 41469.52 88888.00 2024-05-19 11:23:07.000 140 22461.94 149.67 41469.49 88888.00 2024-05-19 11:23:08.000 140 22461.98 149.74 41469.49 88888.00 2024-05-19 11:23:09.000 140 22462.00 149.72 41469.48 88888.00 2024-05-19 11:23:10.000 140 22461.95 149.64 41469.45 47544.26 2024-05-19 11:23:11.000 140 22461.88 149.56 41469.44 88888.00 2024-05-19 11:23:12.000 140 22461.87 149.53 41469.47 88888.00 2024-05-19 11:23:13.000 140 22461.92 149.55 41469.54 88888.00 2024-05-19 11:23:14.000 140 22461.99 149.59 41469.53 88888.00 2024-05-19 11:23:15.000 140 22462.03 149.66 41469.48 47544.26 2024-05-19 11:23:16.000 140 22462.04 149.74 41469.44 88888.00 2024-05-19 11:23:17.000 140 22462.01 149.73 41469.40 88888.00 2024-05-19 11:23:18.000 140 22461.96 149.67 41469.34 88888.00 2024-05-19 11:23:19.000 140 22461.94 149.64 41469.35 88888.00 2024-05-19 11:23:20.000 140 22461.90 149.66 41469.40 47544.20 2024-05-19 11:23:21.000 140 22461.81 149.69 41469.43 88888.00 2024-05-19 11:23:22.000 140 22461.75 149.71 41469.48 88888.00 2024-05-19 11:23:23.000 140 22461.74 149.69 41469.57 88888.00 2024-05-19 11:23:24.000 140 22461.74 149.67 41469.62 88888.00 2024-05-19 11:23:25.000 140 22461.74 149.70 41469.61 47544.15 2024-05-19 11:23:26.000 140 22461.72 149.73 41469.55 88888.00 2024-05-19 11:23:27.000 140 22461.71 149.71 41469.46 88888.00 2024-05-19 11:23:28.000 140 22461.73 149.67 41469.38 88888.00 2024-05-19 11:23:29.000 140 22461.76 149.67 41469.34 88888.00 2024-05-19 11:23:30.000 140 22461.80 149.66 41469.34 47544.16 2024-05-19 11:23:31.000 140 22461.87 149.65 41469.34 88888.00 2024-05-19 11:23:32.000 140 22461.94 149.67 41469.32 88888.00 2024-05-19 11:23:33.000 140 22461.99 149.69 41469.34 88888.00 2024-05-19 11:23:34.000 140 22462.01 149.68 41469.36 88888.00 2024-05-19 11:23:35.000 140 22462.00 149.65 41469.31 47544.19 2024-05-19 11:23:36.000 140 22461.99 149.61 41469.27 88888.00 2024-05-19 11:23:37.000 140 22461.97 149.57 41469.30 88888.00 2024-05-19 11:23:38.000 140 22461.92 149.55 41469.34 88888.00 2024-05-19 11:23:39.000 140 22461.92 149.62 41469.38 88888.00 2024-05-19 11:23:40.000 140 22461.92 149.70 41469.45 47544.16 2024-05-19 11:23:41.000 140 22461.88 149.69 41469.51 88888.00 2024-05-19 11:23:42.000 140 22461.81 149.67 41469.48 88888.00 2024-05-19 11:23:43.000 140 22461.77 149.72 41469.41 88888.00 2024-05-19 11:23:44.000 140 22461.76 149.77 41469.39 88888.00 2024-05-19 11:23:45.000 140 22461.76 149.71 41469.45 47544.15 2024-05-19 11:23:46.000 140 22461.75 149.60 41469.50 88888.00 2024-05-19 11:23:47.000 140 22461.75 149.56 41469.50 88888.00 2024-05-19 11:23:48.000 140 22461.76 149.61 41469.47 88888.00 2024-05-19 11:23:49.000 140 22461.81 149.65 41469.44 88888.00 2024-05-19 11:23:50.000 140 22461.88 149.63 41469.44 47544.13 2024-05-19 11:23:51.000 140 22461.92 149.56 41469.45 88888.00 2024-05-19 11:23:52.000 140 22461.94 149.52 41469.44 88888.00 2024-05-19 11:23:53.000 140 22461.97 149.54 41469.43 88888.00 2024-05-19 11:23:54.000 140 22462.01 149.53 41469.40 88888.00 2024-05-19 11:23:55.000 140 22462.06 149.53 41469.36 47544.22 2024-05-19 11:23:56.000 140 22462.11 149.58 41469.32 88888.00 2024-05-19 11:23:57.000 140 22462.16 149.62 41469.29 88888.00 2024-05-19 11:23:58.000 140 22462.18 149.66 41469.29 88888.00 2024-05-19 11:23:59.000 140 22462.15 149.69 41469.28 88888.00 2024-05-19 11:24:00.000 140 22462.08 149.68 41469.24 47544.19 2024-05-19 11:24:01.000 140 22461.99 149.62 41469.18 88888.00 2024-05-19 11:24:02.000 140 22461.98 149.57 41469.12 88888.00 2024-05-19 11:24:03.000 140 22462.04 149.58 41469.11 88888.00 2024-05-19 11:24:04.000 140 22462.11 149.64 41469.11 88888.00 2024-05-19 11:24:05.000 140 22462.13 149.67 41469.12 47544.26 2024-05-19 11:24:06.000 140 22462.11 149.64 41469.15 88888.00 2024-05-19 11:24:07.000 140 22462.08 149.59 41469.18 88888.00 2024-05-19 11:24:08.000 140 22462.05 149.52 41469.16 88888.00 2024-05-19 11:24:09.000 140 22462.01 149.48 41469.16 88888.00 2024-05-19 11:24:10.000 140 22461.93 149.47 41469.15 47544.19 2024-05-19 11:24:11.000 140 22461.87 149.47 41469.07 88888.00 2024-05-19 11:24:12.000 140 22461.89 149.49 41469.05 88888.00 2024-05-19 11:24:13.000 140 22461.95 149.52 41469.15 88888.00 2024-05-19 11:24:14.000 140 22462.00 149.51 41469.20 88888.00 2024-05-19 11:24:15.000 140 22462.02 149.49 41469.15 47544.15 2024-05-19 11:24:16.000 140 22462.00 149.51 41469.14 88888.00 2024-05-19 11:24:17.000 140 22461.95 149.51 41469.14 88888.00 2024-05-19 11:24:18.000 140 22461.90 149.42 41469.10 88888.00 2024-05-19 11:24:19.000 140 22461.91 149.32 41469.07 88888.00 2024-05-19 11:24:20.000 140 22461.95 149.30 41469.09 47544.21 2024-05-19 11:24:21.000 140 22461.97 149.28 41469.09 88888.00 2024-05-19 11:24:22.000 140 22461.98 149.21 41469.10 88888.00 2024-05-19 11:24:23.000 140 22462.00 149.18 41469.17 88888.00 2024-05-19 11:24:24.000 140 22462.02 149.21 41469.24 88888.00 2024-05-19 11:24:25.000 140 22462.00 149.24 41469.22 47544.25 2024-05-19 11:24:26.000 140 22461.95 149.24 41469.15 88888.00 2024-05-19 11:24:27.000 140 22461.94 149.25 41469.11 88888.00 2024-05-19 11:24:28.000 140 22461.97 149.21 41469.08 88888.00 2024-05-19 11:24:29.000 140 22461.99 149.17 41469.06 88888.00 2024-05-19 11:24:30.000 140 22461.97 149.17 41469.08 47544.19 2024-05-19 11:24:31.000 140 22461.94 149.17 41469.09 88888.00 2024-05-19 11:24:32.000 140 22461.95 149.12 41469.07 88888.00 2024-05-19 11:24:33.000 140 22461.94 149.07 41469.08 88888.00 2024-05-19 11:24:34.000 140 22461.92 149.08 41469.16 88888.00 2024-05-19 11:24:35.000 140 22461.93 149.12 41469.21 47544.13 2024-05-19 11:24:36.000 140 22461.96 149.10 41469.18 88888.00 2024-05-19 11:24:37.000 140 22461.96 149.07 41469.15 88888.00 2024-05-19 11:24:38.000 140 22461.96 149.13 41469.20 88888.00 2024-05-19 11:24:39.000 140 22462.00 149.23 41469.29 88888.00 2024-05-19 11:24:40.000 140 22462.02 149.25 41469.32 47544.15 2024-05-19 11:24:41.000 140 22461.94 149.19 41469.20 88888.00 2024-05-19 11:24:42.000 140 22461.90 149.13 41469.09 88888.00 2024-05-19 11:24:43.000 140 22461.98 149.08 41469.11 88888.00 2024-05-19 11:24:44.000 140 22462.11 149.04 41469.21 88888.00 2024-05-19 11:24:45.000 140 22462.22 149.07 41469.31 47544.21 2024-05-19 11:24:46.000 140 22462.24 149.15 41469.35 88888.00 2024-05-19 11:24:47.000 140 22462.22 149.17 41469.33 88888.00 2024-05-19 11:24:48.000 140 22462.22 149.15 41469.29 88888.00 2024-05-19 11:24:49.000 140 22462.23 149.16 41469.29 88888.00 2024-05-19 11:24:50.000 140 22462.22 149.14 41469.31 47544.21 2024-05-19 11:24:51.000 140 22462.18 149.09 41469.29 88888.00 2024-05-19 11:24:52.000 140 22462.12 149.05 41469.24 88888.00 2024-05-19 11:24:53.000 140 22462.06 149.09 41469.22 88888.00 2024-05-19 11:24:54.000 140 22462.01 149.20 41469.27 88888.00 2024-05-19 11:24:55.000 140 22461.97 149.29 41469.29 47544.18 2024-05-19 11:24:56.000 140 22461.90 149.28 41469.27 88888.00 2024-05-19 11:24:57.000 140 22461.87 149.24 41469.29 88888.00 2024-05-19 11:24:58.000 140 22461.88 149.21 41469.29 88888.00 2024-05-19 11:24:59.000 140 22461.87 149.16 41469.22 88888.00 2024-05-19 11:25:00.000 140 22461.81 149.12 41469.18 47544.11 2024-05-19 11:25:01.000 140 22461.80 149.13 41469.22 88888.00 2024-05-19 11:25:02.000 140 22461.87 149.19 41469.27 88888.00 2024-05-19 11:25:03.000 140 22461.93 149.23 41469.25 88888.00 2024-05-19 11:25:04.000 140 22461.97 149.27 41469.25 88888.00 2024-05-19 11:25:05.000 140 22461.99 149.30 41469.21 47544.14 2024-05-19 11:25:06.000 140 22462.02 149.25 41469.09 88888.00 2024-05-19 11:25:07.000 140 22462.06 149.13 41469.01 88888.00 2024-05-19 11:25:08.000 140 22462.10 149.05 41469.03 88888.00 2024-05-19 11:25:09.000 140 22462.11 149.02 41469.10 88888.00 2024-05-19 11:25:10.000 140 22462.12 149.02 41469.17 47544.23 2024-05-19 11:25:11.000 140 22462.16 149.09 41469.25 88888.00 2024-05-19 11:25:12.000 140 22462.23 149.15 41469.30 88888.00 2024-05-19 11:25:13.000 140 22462.28 149.15 41469.31 88888.00 2024-05-19 11:25:14.000 140 22462.34 149.18 41469.30 88888.00 2024-05-19 11:25:15.000 140 22462.36 149.20 41469.23 47544.23 2024-05-19 11:25:16.000 140 22462.30 149.15 41469.14 88888.00 2024-05-19 11:25:17.000 140 22462.22 149.09 41469.14 88888.00 2024-05-19 11:25:18.000 140 22462.19 149.09 41469.24 88888.00 2024-05-19 11:25:19.000 140 22462.19 149.10 41469.31 88888.00 2024-05-19 11:25:20.000 140 22462.16 149.10 41469.28 47544.20 2024-05-19 11:25:21.000 140 22462.11 149.12 41469.23 88888.00 2024-05-19 11:25:22.000 140 22462.07 149.15 41469.19 88888.00 2024-05-19 11:25:23.000 140 22462.06 149.16 41469.16 88888.00 2024-05-19 11:25:24.000 140 22462.03 149.13 41469.16 88888.00 2024-05-19 11:25:25.000 140 22462.01 149.11 41469.18 47544.11 2024-05-19 11:25:26.000 140 22462.01 149.10 41469.19 88888.00 2024-05-19 11:25:27.000 140 22462.03 149.12 41469.28 88888.00 2024-05-19 11:25:28.000 140 22462.08 149.15 41469.37 88888.00 2024-05-19 11:25:29.000 140 22462.11 149.14 41469.35 88888.00 2024-05-19 11:25:30.000 140 22462.10 149.10 41469.27 47544.21 2024-05-19 11:25:31.000 140 22462.08 149.03 41469.21 88888.00 2024-05-19 11:25:32.000 140 22462.13 148.99 41469.19 88888.00 2024-05-19 11:25:33.000 140 22462.20 149.01 41469.18 88888.00 2024-05-19 11:25:34.000 140 22462.25 149.08 41469.20 88888.00 2024-05-19 11:25:35.000 140 22462.29 149.15 41469.25 47544.19 2024-05-19 11:25:36.000 140 22462.33 149.18 41469.27 88888.00 2024-05-19 11:25:37.000 140 22462.37 149.17 41469.28 88888.00 2024-05-19 11:25:38.000 140 22462.40 149.17 41469.28 88888.00 2024-05-19 11:25:39.000 140 22462.40 149.17 41469.22 88888.00 2024-05-19 11:25:40.000 140 22462.38 149.14 41469.14 47544.24 2024-05-19 11:25:41.000 140 22462.35 149.10 41469.14 88888.00 2024-05-19 11:25:42.000 140 22462.34 149.09 41469.19 88888.00 2024-05-19 11:25:43.000 140 22462.38 149.12 41469.20 88888.00 2024-05-19 11:25:44.000 140 22462.43 149.17 41469.24 88888.00 2024-05-19 11:25:45.000 140 22462.42 149.18 41469.33 47544.21 2024-05-19 11:25:46.000 140 22462.36 149.09 41469.32 88888.00 2024-05-19 11:25:47.000 140 22462.31 148.96 41469.22 88888.00 2024-05-19 11:25:48.000 140 22462.27 148.87 41469.14 88888.00 2024-05-19 11:25:49.000 140 22462.25 148.89 41469.11 88888.00 2024-05-19 11:25:50.000 140 22462.23 148.98 41469.09 47544.17 2024-05-19 11:25:51.000 140 22462.22 148.98 41469.07 88888.00 2024-05-19 11:25:52.000 140 22462.25 148.95 41469.08 88888.00 2024-05-19 11:25:53.000 140 22462.30 148.98 41469.08 88888.00 2024-05-19 11:25:54.000 140 22462.32 149.03 41469.06 88888.00 2024-05-19 11:25:55.000 140 22462.33 149.03 41469.07 47544.20 2024-05-19 11:25:56.000 140 22462.29 148.97 41469.06 88888.00 2024-05-19 11:25:57.000 140 22462.23 148.91 41469.03 88888.00 2024-05-19 11:25:58.000 140 22462.20 148.91 41469.03 88888.00 2024-05-19 11:25:59.000 140 22462.24 148.93 41469.09 88888.00 2024-05-19 11:26:00.000 140 22462.29 148.97 41469.16 47544.19 2024-05-19 11:26:01.000 140 22462.30 149.04 41469.21 88888.00 2024-05-19 11:26:02.000 140 22462.29 149.11 41469.28 88888.00 2024-05-19 11:26:03.000 140 22462.30 149.11 41469.30 88888.00 2024-05-19 11:26:04.000 140 22462.31 149.05 41469.23 88888.00 2024-05-19 11:26:05.000 140 22462.29 148.98 41469.15 47544.21 2024-05-19 11:26:06.000 140 22462.24 148.92 41469.11 88888.00 2024-05-19 11:26:07.000 140 22462.17 148.89 41469.06 88888.00 2024-05-19 11:26:08.000 140 22462.15 148.89 41469.02 88888.00 2024-05-19 11:26:09.000 140 22462.20 148.93 41469.08 88888.00 2024-05-19 11:26:10.000 140 22462.24 148.94 41469.18 47544.20 2024-05-19 11:26:11.000 140 22462.23 148.91 41469.20 88888.00 2024-05-19 11:26:12.000 140 22462.22 148.91 41469.18 88888.00 2024-05-19 11:26:13.000 140 22462.20 148.90 41469.17 88888.00 2024-05-19 11:26:14.000 140 22462.21 148.91 41469.15 88888.00 2024-05-19 11:26:15.000 140 22462.24 148.96 41469.17 47544.19 2024-05-19 11:26:16.000 140 22462.21 149.03 41469.18 88888.00 2024-05-19 11:26:17.000 140 22462.17 149.08 41469.19 88888.00 2024-05-19 11:26:18.000 140 22462.20 149.09 41469.23 88888.00 2024-05-19 11:26:19.000 140 22462.25 149.08 41469.30 88888.00 2024-05-19 11:26:20.000 140 22462.28 149.01 41469.31 47544.25 2024-05-19 11:26:21.000 140 22462.22 148.93 41469.19 88888.00 2024-05-19 11:26:22.000 140 22462.14 148.95 41469.06 88888.00 2024-05-19 11:26:23.000 140 22462.15 149.02 41469.06 88888.00 2024-05-19 11:26:24.000 140 22462.22 149.02 41469.09 88888.00 2024-05-19 11:26:25.000 140 22462.28 148.98 41469.07 47544.17 2024-05-19 11:26:26.000 140 22462.28 148.99 41469.09 88888.00 2024-05-19 11:26:27.000 140 22462.26 149.03 41469.15 88888.00 2024-05-19 11:26:28.000 140 22462.26 149.04 41469.18 88888.00 2024-05-19 11:26:29.000 140 22462.27 149.01 41469.19 88888.00 2024-05-19 11:26:30.000 140 22462.27 148.95 41469.18 47544.21 2024-05-19 11:26:31.000 140 22462.28 148.92 41469.13 88888.00 2024-05-19 11:26:32.000 140 22462.32 148.95 41469.09 88888.00 2024-05-19 11:26:33.000 140 22462.39 149.01 41469.13 88888.00 2024-05-19 11:26:34.000 140 22462.40 149.03 41469.15 88888.00 2024-05-19 11:26:35.000 140 22462.35 148.97 41469.10 47544.16 2024-05-19 11:26:36.000 140 22462.32 148.94 41469.06 88888.00 2024-05-19 11:26:37.000 140 22462.32 148.99 41469.08 88888.00 2024-05-19 11:26:38.000 140 22462.32 149.03 41469.10 88888.00 2024-05-19 11:26:39.000 140 22462.32 149.00 41469.09 88888.00 2024-05-19 11:26:40.000 140 22462.38 148.95 41469.08 47544.20 2024-05-19 11:26:41.000 140 22462.46 148.95 41469.11 88888.00 2024-05-19 11:26:42.000 140 22462.49 149.00 41469.14 88888.00 2024-05-19 11:26:43.000 140 22462.47 148.99 41469.09 88888.00 2024-05-19 11:26:44.000 140 22462.43 148.91 41469.04 88888.00 2024-05-19 11:26:45.000 140 22462.45 148.90 41469.09 47544.20 2024-05-19 11:26:46.000 140 22462.46 148.91 41469.11 88888.00 2024-05-19 11:26:47.000 140 22462.38 148.88 41469.05 88888.00 2024-05-19 11:26:48.000 140 22462.31 148.87 41469.02 88888.00 2024-05-19 11:26:49.000 140 22462.31 148.88 41469.01 88888.00 2024-05-19 11:26:50.000 140 22462.31 148.91 41469.00 47544.20 2024-05-19 11:26:51.000 140 22462.28 148.93 41469.00 88888.00 2024-05-19 11:26:52.000 140 22462.29 148.90 41469.00 88888.00 2024-05-19 11:26:53.000 140 22462.36 148.85 41469.05 88888.00 2024-05-19 11:26:54.000 140 22462.39 148.81 41469.06 88888.00 2024-05-19 11:26:55.000 140 22462.35 148.78 41468.98 47544.19 2024-05-19 11:26:56.000 140 22462.33 148.75 41468.93 88888.00 2024-05-19 11:26:57.000 140 22462.37 148.75 41468.94 88888.00 2024-05-19 11:26:58.000 140 22462.40 148.78 41468.93 88888.00 2024-05-19 11:26:59.000 140 22462.44 148.78 41468.91 88888.00 2024-05-19 11:27:00.000 140 22462.48 148.77 41468.94 47544.21 2024-05-19 11:27:01.000 140 22462.52 148.75 41469.01 88888.00 2024-05-19 11:27:02.000 140 22462.52 148.75 41469.01 88888.00 2024-05-19 11:27:03.000 140 22462.49 148.77 41468.92 88888.00 2024-05-19 11:27:04.000 140 22462.49 148.77 41468.82 88888.00 2024-05-19 11:27:05.000 140 22462.53 148.78 41468.80 47544.22 2024-05-19 11:27:06.000 140 22462.53 148.84 41468.82 88888.00 2024-05-19 11:27:07.000 140 22462.47 148.91 41468.87 88888.00 2024-05-19 11:27:08.000 140 22462.42 148.88 41468.85 88888.00 2024-05-19 11:27:09.000 140 22462.40 148.80 41468.79 88888.00 2024-05-19 11:27:10.000 140 22462.39 148.77 41468.81 47544.19 2024-05-19 11:27:11.000 140 22462.41 148.77 41468.87 88888.00 2024-05-19 11:27:12.000 140 22462.43 148.79 41468.88 88888.00 2024-05-19 11:27:13.000 140 22462.44 148.83 41468.82 88888.00 2024-05-19 11:27:14.000 140 22462.43 148.84 41468.80 88888.00 2024-05-19 11:27:15.000 140 22462.46 148.81 41468.85 47544.16 2024-05-19 11:27:16.000 140 22462.48 148.80 41468.91 88888.00 2024-05-19 11:27:17.000 140 22462.46 148.80 41468.91 88888.00 2024-05-19 11:27:18.000 140 22462.47 148.80 41468.89 88888.00 2024-05-19 11:27:19.000 140 22462.50 148.81 41468.90 88888.00 2024-05-19 11:27:20.000 140 22462.49 148.79 41468.97 47544.19 2024-05-19 11:27:21.000 140 22462.48 148.77 41469.00 88888.00 2024-05-19 11:27:22.000 140 22462.47 148.76 41468.95 88888.00 2024-05-19 11:27:23.000 140 22462.51 148.77 41468.91 88888.00 2024-05-19 11:27:24.000 140 22462.57 148.76 41468.96 88888.00 2024-05-19 11:27:25.000 140 22462.60 148.65 41468.96 47544.24 2024-05-19 11:27:26.000 140 22462.57 148.51 41468.88 88888.00 2024-05-19 11:27:27.000 140 22462.58 148.52 41468.86 88888.00 2024-05-19 11:27:28.000 140 22462.61 148.64 41468.89 88888.00 2024-05-19 11:27:29.000 140 22462.59 148.67 41468.91 88888.00 2024-05-19 11:27:30.000 140 22462.54 148.62 41468.88 47544.25 2024-05-19 11:27:31.000 140 22462.51 148.57 41468.86 88888.00 2024-05-19 11:27:32.000 140 22462.52 148.58 41468.97 88888.00 2024-05-19 11:27:33.000 140 22462.52 148.59 41469.09 88888.00 2024-05-19 11:27:34.000 140 22462.50 148.56 41469.09 88888.00 2024-05-19 11:27:35.000 140 22462.47 148.53 41469.02 47544.21 2024-05-19 11:27:36.000 140 22462.42 148.53 41468.98 88888.00 2024-05-19 11:27:37.000 140 22462.42 148.56 41468.99 88888.00 2024-05-19 11:27:38.000 140 22462.49 148.59 41469.00 88888.00 2024-05-19 11:27:39.000 140 22462.54 148.56 41468.99 88888.00 2024-05-19 11:27:40.000 140 22462.56 148.58 41469.01 47544.21 2024-05-19 11:27:41.000 140 22462.61 148.67 41469.05 88888.00 2024-05-19 11:27:42.000 140 22462.68 148.74 41469.09 88888.00 2024-05-19 11:27:43.000 140 22462.70 148.72 41469.11 88888.00 2024-05-19 11:27:44.000 140 22462.67 148.67 41469.11 88888.00 2024-05-19 11:27:45.000 140 22462.66 148.67 41469.14 47544.24 2024-05-19 11:27:46.000 140 22462.68 148.71 41469.16 88888.00 2024-05-19 11:27:47.000 140 22462.68 148.70 41469.12 88888.00 2024-05-19 11:27:48.000 140 22462.69 148.67 41469.10 88888.00 2024-05-19 11:27:49.000 140 22462.72 148.64 41469.11 88888.00 2024-05-19 11:27:50.000 140 22462.74 148.65 41469.15 47544.26 2024-05-19 11:27:51.000 140 22462.73 148.65 41469.21 88888.00 2024-05-19 11:27:52.000 140 22462.73 148.58 41469.22 88888.00 2024-05-19 11:27:53.000 140 22462.71 148.49 41469.14 88888.00 2024-05-19 11:27:54.000 140 22462.68 148.47 41469.04 88888.00 2024-05-19 11:27:55.000 140 22462.68 148.51 41469.00 47544.26 2024-05-19 11:27:56.000 140 22462.65 148.53 41469.02 88888.00 2024-05-19 11:27:57.000 140 22462.62 148.52 41469.06 88888.00 2024-05-19 11:27:58.000 140 22462.61 148.50 41469.06 88888.00 2024-05-19 11:27:59.000 140 22462.64 148.53 41469.06 88888.00 2024-05-19 11:28:00.000 140 22462.65 148.63 41469.10 47544.25 2024-05-19 11:28:01.000 140 22462.63 148.67 41469.06 88888.00 2024-05-19 11:28:02.000 140 22462.63 148.64 41469.00 88888.00 2024-05-19 11:28:03.000 140 22462.64 148.63 41469.00 88888.00 2024-05-19 11:28:04.000 140 22462.60 148.65 41469.03 88888.00 2024-05-19 11:28:05.000 140 22462.56 148.68 41469.05 47544.23 2024-05-19 11:28:06.000 140 22462.52 148.64 41469.03 88888.00 2024-05-19 11:28:07.000 140 22462.50 148.59 41469.04 88888.00 2024-05-19 11:28:08.000 140 22462.52 148.59 41469.12 88888.00 2024-05-19 11:28:09.000 140 22462.55 148.61 41469.14 88888.00 2024-05-19 11:28:10.000 140 22462.53 148.56 41469.07 47544.23 2024-05-19 11:28:11.000 140 22462.54 148.51 41469.03 88888.00 2024-05-19 11:28:12.000 140 22462.59 148.50 41469.05 88888.00 2024-05-19 11:28:13.000 140 22462.67 148.48 41469.07 88888.00 2024-05-19 11:28:14.000 140 22462.72 148.46 41469.09 88888.00 2024-05-19 11:28:15.000 140 22462.74 148.48 41469.10 47544.27 2024-05-19 11:28:16.000 140 22462.75 148.53 41469.09 88888.00 2024-05-19 11:28:17.000 140 22462.76 148.57 41469.05 88888.00 2024-05-19 11:28:18.000 140 22462.78 148.61 41469.02 88888.00 2024-05-19 11:28:19.000 140 22462.78 148.64 41469.02 88888.00 2024-05-19 11:28:20.000 140 22462.76 148.62 41469.02 47544.24 2024-05-19 11:28:21.000 140 22462.73 148.58 41469.02 88888.00 2024-05-19 11:28:22.000 140 22462.71 148.60 41469.04 88888.00 2024-05-19 11:28:23.000 140 22462.68 148.65 41469.02 88888.00 2024-05-19 11:28:24.000 140 22462.67 148.70 41469.03 88888.00 2024-05-19 11:28:25.000 140 22462.69 148.75 41469.04 47544.17 2024-05-19 11:28:26.000 140 22462.67 148.71 41468.98 88888.00 2024-05-19 11:28:27.000 140 22462.62 148.63 41468.88 88888.00 2024-05-19 11:28:28.000 140 22462.59 148.59 41468.86 88888.00 2024-05-19 11:28:29.000 140 22462.59 148.59 41468.88 88888.00 2024-05-19 11:28:30.000 140 22462.61 148.62 41468.94 47544.14 2024-05-19 11:28:31.000 140 22462.60 148.63 41468.96 88888.00 2024-05-19 11:28:32.000 140 22462.56 148.59 41468.93 88888.00 2024-05-19 11:28:33.000 140 22462.53 148.55 41468.90 88888.00 2024-05-19 11:28:34.000 140 22462.54 148.57 41468.92 88888.00 2024-05-19 11:28:35.000 140 22462.53 148.61 41468.94 47544.09 2024-05-19 11:28:36.000 140 22462.53 148.66 41468.96 88888.00 2024-05-19 11:28:37.000 140 22462.54 148.69 41468.99 88888.00 2024-05-19 11:28:38.000 140 22462.55 148.69 41468.99 88888.00 2024-05-19 11:28:39.000 140 22462.55 148.68 41468.95 88888.00 2024-05-19 11:28:40.000 140 22462.54 148.63 41468.88 47544.09 2024-05-19 11:28:41.000 140 22462.54 148.57 41468.86 88888.00 2024-05-19 11:28:42.000 140 22462.53 148.54 41468.88 88888.00 2024-05-19 11:28:43.000 140 22462.53 148.53 41468.88 88888.00 2024-05-19 11:28:44.000 140 22462.54 148.49 41468.86 88888.00 2024-05-19 11:28:45.000 140 22462.51 148.43 41468.87 47544.03 2024-05-19 11:28:46.000 140 22462.48 148.40 41468.91 88888.00 2024-05-19 11:28:47.000 140 22462.54 148.41 41468.95 88888.00 2024-05-19 11:28:48.000 140 22462.61 148.45 41468.95 88888.00 2024-05-19 11:28:49.000 140 22462.60 148.47 41468.92 88888.00 2024-05-19 11:28:50.000 140 22462.55 148.48 41468.89 47544.09 2024-05-19 11:28:51.000 140 22462.50 148.47 41468.86 88888.00 2024-05-19 11:28:52.000 140 22462.50 148.51 41468.84 88888.00 2024-05-19 11:28:53.000 140 22462.50 148.62 41468.88 88888.00 2024-05-19 11:28:54.000 140 22462.45 148.66 41468.90 88888.00 2024-05-19 11:28:55.000 140 22462.41 148.64 41468.93 47544.07 2024-05-19 11:28:56.000 140 22462.42 148.68 41468.97 88888.00 2024-05-19 11:28:57.000 140 22462.44 148.71 41468.97 88888.00 2024-05-19 11:28:58.000 140 22462.42 148.69 41468.96 88888.00 2024-05-19 11:28:59.000 140 22462.40 148.70 41468.92 88888.00 2024-05-19 11:29:00.000 140 22462.39 148.70 41468.88 47544.05 2024-05-19 11:29:01.000 140 22462.41 148.65 41468.90 88888.00 2024-05-19 11:29:02.000 140 22462.46 148.58 41468.96 88888.00 2024-05-19 11:29:03.000 140 22462.48 148.56 41469.02 88888.00 2024-05-19 11:29:04.000 140 22462.49 148.59 41469.07 88888.00 2024-05-19 11:29:05.000 140 22462.54 148.63 41469.07 47544.02 2024-05-19 11:29:06.000 140 22462.56 148.65 41469.03 88888.00 2024-05-19 11:29:07.000 140 22462.52 148.59 41468.95 88888.00 2024-05-19 11:29:08.000 140 22462.48 148.51 41468.84 88888.00 2024-05-19 11:29:09.000 140 22462.50 148.50 41468.79 88888.00 2024-05-19 11:29:10.000 140 22462.54 148.56 41468.86 47544.02 2024-05-19 11:29:11.000 140 22462.59 148.59 41468.97 88888.00 2024-05-19 11:29:12.000 140 22462.61 148.51 41468.98 88888.00 2024-05-19 11:29:13.000 140 22462.60 148.42 41468.91 88888.00 2024-05-19 11:29:14.000 140 22462.61 148.43 41468.94 88888.00 2024-05-19 11:29:15.000 140 22462.61 148.50 41469.00 47544.05 2024-05-19 11:29:16.000 140 22462.57 148.50 41468.97 88888.00 2024-05-19 11:29:17.000 140 22462.54 148.46 41468.91 88888.00 2024-05-19 11:29:18.000 140 22462.58 148.43 41468.94 88888.00 2024-05-19 11:29:19.000 140 22462.65 148.40 41468.96 88888.00 2024-05-19 11:29:20.000 140 22462.65 148.38 41468.92 47544.03 2024-05-19 11:29:21.000 140 22462.60 148.35 41468.87 88888.00 2024-05-19 11:29:22.000 140 22462.57 148.32 41468.83 88888.00 2024-05-19 11:29:23.000 140 22462.58 148.33 41468.81 88888.00 2024-05-19 11:29:24.000 140 22462.58 148.35 41468.83 88888.00 2024-05-19 11:29:25.000 140 22462.51 148.37 41468.86 47543.99 2024-05-19 11:29:26.000 140 22462.45 148.38 41468.89 88888.00 2024-05-19 11:29:27.000 140 22462.44 148.38 41468.95 88888.00 2024-05-19 11:29:28.000 140 22462.47 148.39 41469.00 88888.00 2024-05-19 11:29:29.000 140 22462.50 148.38 41468.98 88888.00 2024-05-19 11:29:30.000 140 22462.48 148.37 41468.91 47543.97 2024-05-19 11:29:31.000 140 22462.48 148.40 41468.89 88888.00 2024-05-19 11:29:32.000 140 22462.47 148.41 41468.88 88888.00 2024-05-19 11:29:33.000 140 22462.43 148.38 41468.83 88888.00 2024-05-19 11:29:34.000 140 22462.40 148.39 41468.79 88888.00 2024-05-19 11:29:35.000 140 22462.41 148.39 41468.78 47543.98 2024-05-19 11:29:36.000 140 22462.43 148.38 41468.81 88888.00 2024-05-19 11:29:37.000 140 22462.44 148.41 41468.86 88888.00 2024-05-19 11:29:38.000 140 22462.43 148.43 41468.89 88888.00 2024-05-19 11:29:39.000 140 22462.45 148.39 41468.86 88888.00 2024-05-19 11:29:40.000 140 22462.48 148.32 41468.82 47544.00 2024-05-19 11:29:41.000 140 22462.50 148.24 41468.81 88888.00 2024-05-19 11:29:42.000 140 22462.54 148.19 41468.84 88888.00 2024-05-19 11:29:43.000 140 22462.58 148.19 41468.88 88888.00 2024-05-19 11:29:44.000 140 22462.58 148.22 41468.88 88888.00 2024-05-19 11:29:45.000 140 22462.53 148.21 41468.81 47543.98 2024-05-19 11:29:46.000 140 22462.50 148.16 41468.72 88888.00 2024-05-19 11:29:47.000 140 22462.55 148.15 41468.67 88888.00 2024-05-19 11:29:48.000 140 22462.57 148.16 41468.66 88888.00 2024-05-19 11:29:49.000 140 22462.54 148.15 41468.69 88888.00 2024-05-19 11:29:50.000 140 22462.50 148.13 41468.71 47543.97 2024-05-19 11:29:51.000 140 22462.49 148.11 41468.68 88888.00 2024-05-19 11:29:52.000 140 22462.49 148.12 41468.65 88888.00 2024-05-19 11:29:53.000 140 22462.54 148.22 41468.69 88888.00 2024-05-19 11:29:54.000 140 22462.59 148.35 41468.76 88888.00 2024-05-19 11:29:55.000 140 22462.58 148.36 41468.73 47543.99 2024-05-19 11:29:56.000 140 22462.59 148.28 41468.70 88888.00 2024-05-19 11:29:57.000 140 22462.62 148.21 41468.72 88888.00 2024-05-19 11:29:58.000 140 22462.62 148.16 41468.70 88888.00 2024-05-19 11:29:59.000 140 22462.63 148.17 41468.66 88888.00 2024-05-19 11:30:00.000 140 22462.67 148.22 41468.63 47543.99 2024-05-19 11:30:01.000 140 22462.68 148.27 41468.65 88888.00 2024-05-19 11:30:02.000 140 22462.67 148.27 41468.64 88888.00 2024-05-19 11:30:03.000 140 22462.68 148.25 41468.59 88888.00 2024-05-19 11:30:04.000 140 22462.72 148.24 41468.62 88888.00 2024-05-19 11:30:05.000 140 22462.75 148.23 41468.70 47544.01 2024-05-19 11:30:06.000 140 22462.70 148.26 41468.71 88888.00 2024-05-19 11:30:07.000 140 22462.66 148.29 41468.67 88888.00 2024-05-19 11:30:08.000 140 22462.69 148.26 41468.67 88888.00 2024-05-19 11:30:09.000 140 22462.72 148.20 41468.73 88888.00 2024-05-19 11:30:10.000 140 22462.68 148.13 41468.77 47543.98 2024-05-19 11:30:11.000 140 22462.64 148.07 41468.75 88888.00 2024-05-19 11:30:12.000 140 22462.65 148.08 41468.75 88888.00 2024-05-19 11:30:13.000 140 22462.66 148.11 41468.78 88888.00 2024-05-19 11:30:14.000 140 22462.65 148.06 41468.74 88888.00 2024-05-19 11:30:15.000 140 22462.60 147.99 41468.67 47543.99 2024-05-19 11:30:16.000 140 22462.59 147.99 41468.68 88888.00 2024-05-19 11:30:17.000 140 22462.64 148.01 41468.72 88888.00 2024-05-19 11:30:18.000 140 22462.67 148.07 41468.72 88888.00 2024-05-19 11:30:19.000 140 22462.71 148.11 41468.67 88888.00 2024-05-19 11:30:20.000 140 22462.76 148.11 41468.61 47544.05 2024-05-19 11:30:21.000 140 22462.80 148.08 41468.59 88888.00 2024-05-19 11:30:22.000 140 22462.84 148.06 41468.59 88888.00 2024-05-19 11:30:23.000 140 22462.90 148.07 41468.64 88888.00 2024-05-19 11:30:24.000 140 22462.94 148.08 41468.71 88888.00 2024-05-19 11:30:25.000 140 22462.97 148.05 41468.71 47544.14 2024-05-19 11:30:26.000 140 22463.00 148.02 41468.66 88888.00 2024-05-19 11:30:27.000 140 22463.00 148.02 41468.62 88888.00 2024-05-19 11:30:28.000 140 22462.96 148.01 41468.61 88888.00 2024-05-19 11:30:29.000 140 22462.92 148.01 41468.62 88888.00 2024-05-19 11:30:30.000 140 22462.88 148.00 41468.64 47544.07 2024-05-19 11:30:31.000 140 22462.84 147.96 41468.66 88888.00 2024-05-19 11:30:32.000 140 22462.83 147.98 41468.70 88888.00 2024-05-19 11:30:33.000 140 22462.88 148.01 41468.70 88888.00 2024-05-19 11:30:34.000 140 22462.93 147.97 41468.69 88888.00 2024-05-19 11:30:35.000 140 22462.91 147.95 41468.74 47544.13 2024-05-19 11:30:36.000 140 22462.85 147.97 41468.79 88888.00 2024-05-19 11:30:37.000 140 22462.88 148.02 41468.78 88888.00 2024-05-19 11:30:38.000 140 22462.97 148.04 41468.77 88888.00 2024-05-19 11:30:39.000 140 22463.02 148.00 41468.71 88888.00 2024-05-19 11:30:40.000 140 22463.03 147.95 41468.64 47544.10 2024-05-19 11:30:41.000 140 22463.07 147.94 41468.66 88888.00 2024-05-19 11:30:42.000 140 22463.10 147.95 41468.69 88888.00 2024-05-19 11:30:43.000 140 22463.11 147.95 41468.68 88888.00 2024-05-19 11:30:44.000 140 22463.14 147.92 41468.65 88888.00 2024-05-19 11:30:45.000 140 22463.17 147.92 41468.64 47544.13 2024-05-19 11:30:46.000 140 22463.20 147.96 41468.66 88888.00 2024-05-19 11:30:47.000 140 22463.23 147.93 41468.68 88888.00 2024-05-19 11:30:48.000 140 22463.25 147.88 41468.63 88888.00 2024-05-19 11:30:49.000 140 22463.23 147.88 41468.61 88888.00 2024-05-19 11:30:50.000 140 22463.21 147.90 41468.65 47544.19 2024-05-19 11:30:51.000 140 22463.22 147.89 41468.71 88888.00 2024-05-19 11:30:52.000 140 22463.25 147.88 41468.72 88888.00 2024-05-19 11:30:53.000 140 22463.28 147.83 41468.69 88888.00 2024-05-19 11:30:54.000 140 22463.30 147.77 41468.72 88888.00 2024-05-19 11:30:55.000 140 22463.26 147.74 41468.78 47544.21 2024-05-19 11:30:56.000 140 22463.19 147.72 41468.78 88888.00 2024-05-19 11:30:57.000 140 22463.18 147.71 41468.78 88888.00 2024-05-19 11:30:58.000 140 22463.22 147.71 41468.79 88888.00 2024-05-19 11:30:59.000 140 22463.26 147.72 41468.86 88888.00 2024-05-19 11:31:00.000 140 22463.25 147.71 41468.89 47544.22 2024-05-19 11:31:01.000 140 22463.22 147.67 41468.84 88888.00 2024-05-19 11:31:02.000 140 22463.24 147.67 41468.88 88888.00 2024-05-19 11:31:03.000 140 22463.30 147.74 41468.99 88888.00 2024-05-19 11:31:04.000 140 22463.33 147.81 41468.96 88888.00 2024-05-19 11:31:05.000 140 22463.33 147.78 41468.81 47544.29 2024-05-19 11:31:06.000 140 22463.33 147.74 41468.69 88888.00 2024-05-19 11:31:07.000 140 22463.35 147.74 41468.63 88888.00 2024-05-19 11:31:08.000 140 22463.38 147.72 41468.59 88888.00 2024-05-19 11:31:09.000 140 22463.38 147.66 41468.56 88888.00 2024-05-19 11:31:10.000 140 22463.41 147.59 41468.57 47544.38 2024-05-19 11:31:11.000 140 22463.49 147.58 41468.61 88888.00 2024-05-19 11:31:12.000 140 22463.57 147.64 41468.63 88888.00 2024-05-19 11:31:13.000 140 22463.60 147.69 41468.69 88888.00 2024-05-19 11:31:14.000 140 22463.58 147.67 41468.73 88888.00 2024-05-19 11:31:15.000 140 22463.56 147.58 41468.66 47544.42 2024-05-19 11:31:16.000 140 22463.56 147.47 41468.55 88888.00 2024-05-19 11:31:17.000 140 22463.54 147.44 41468.53 88888.00 2024-05-19 11:31:18.000 140 22463.54 147.48 41468.59 88888.00 2024-05-19 11:31:19.000 140 22463.59 147.55 41468.68 88888.00 2024-05-19 11:31:20.000 140 22463.63 147.58 41468.70 47544.45 2024-05-19 11:31:21.000 140 22463.64 147.58 41468.68 88888.00 2024-05-19 11:31:22.000 140 22463.65 147.55 41468.69 88888.00 2024-05-19 11:31:23.000 140 22463.65 147.49 41468.69 88888.00 2024-05-19 11:31:24.000 140 22463.62 147.43 41468.68 88888.00 2024-05-19 11:31:25.000 140 22463.58 147.42 41468.71 47544.47 2024-05-19 11:31:26.000 140 22463.58 147.44 41468.71 88888.00 2024-05-19 11:31:27.000 140 22463.66 147.48 41468.73 88888.00 2024-05-19 11:31:28.000 140 22463.78 147.57 41468.79 88888.00 2024-05-19 11:31:29.000 140 22463.89 147.60 41468.87 88888.00 2024-05-19 11:31:30.000 140 22463.97 147.53 41468.90 47544.53 2024-05-19 11:31:31.000 140 22464.00 147.44 41468.82 88888.00 2024-05-19 11:31:32.000 140 22463.98 147.40 41468.75 88888.00 2024-05-19 11:31:33.000 140 22464.00 147.44 41468.83 88888.00 2024-05-19 11:31:34.000 140 22464.03 147.51 41468.89 88888.00 2024-05-19 11:31:35.000 140 22464.04 147.50 41468.85 47544.64 2024-05-19 11:31:36.000 140 22464.05 147.46 41468.82 88888.00 2024-05-19 11:31:37.000 140 22464.08 147.43 41468.82 88888.00 2024-05-19 11:31:38.000 140 22464.10 147.38 41468.80 88888.00 2024-05-19 11:31:39.000 140 22464.07 147.31 41468.77 88888.00 2024-05-19 11:31:40.000 140 22464.04 147.24 41468.74 47544.61 2024-05-19 11:31:41.000 140 22464.01 147.19 41468.75 88888.00 2024-05-19 11:31:42.000 140 22463.96 147.17 41468.82 88888.00 2024-05-19 11:31:43.000 140 22463.94 147.21 41468.90 88888.00 2024-05-19 11:31:44.000 140 22463.97 147.28 41468.87 88888.00 2024-05-19 11:31:45.000 140 22463.99 147.25 41468.77 47544.56 2024-05-19 11:31:46.000 140 22463.98 147.17 41468.74 88888.00 2024-05-19 11:31:47.000 140 22463.94 147.15 41468.79 88888.00 2024-05-19 11:31:48.000 140 22463.90 147.16 41468.77 88888.00 2024-05-19 11:31:49.000 140 22463.91 147.16 41468.76 88888.00 2024-05-19 11:31:50.000 140 22463.93 147.15 41468.80 47544.59 2024-05-19 11:31:51.000 140 22463.91 147.14 41468.76 88888.00 2024-05-19 11:31:52.000 140 22463.91 147.13 41468.69 88888.00 2024-05-19 11:31:53.000 140 22463.95 147.14 41468.69 88888.00 2024-05-19 11:31:54.000 140 22463.99 147.16 41468.77 88888.00 2024-05-19 11:31:55.000 140 22464.05 147.17 41468.87 47544.63 2024-05-19 11:31:56.000 140 22464.10 147.15 41468.91 88888.00 2024-05-19 11:31:57.000 140 22464.15 147.15 41468.87 88888.00 2024-05-19 11:31:58.000 140 22464.17 147.17 41468.79 88888.00 2024-05-19 11:31:59.000 140 22464.15 147.17 41468.71 88888.00 2024-05-19 11:32:00.000 140 22464.12 147.16 41468.66 47544.65 2024-05-19 11:32:01.000 140 22464.10 147.19 41468.64 88888.00 2024-05-19 11:32:02.000 140 22464.07 147.22 41468.61 88888.00 2024-05-19 11:32:03.000 140 22464.08 147.23 41468.61 88888.00 2024-05-19 11:32:04.000 140 22464.11 147.22 41468.64 88888.00 2024-05-19 11:32:05.000 140 22464.13 147.20 41468.65 47544.65 2024-05-19 11:32:06.000 140 22464.15 147.18 41468.63 88888.00 2024-05-19 11:32:07.000 140 22464.15 147.16 41468.62 88888.00 2024-05-19 11:32:08.000 140 22464.12 147.13 41468.62 88888.00 2024-05-19 11:32:09.000 140 22464.10 147.16 41468.65 88888.00 2024-05-19 11:32:10.000 140 22464.11 147.18 41468.67 47544.65 2024-05-19 11:32:11.000 140 22464.09 147.16 41468.63 88888.00 2024-05-19 11:32:12.000 140 22464.05 147.17 41468.60 88888.00 2024-05-19 11:32:13.000 140 22464.03 147.16 41468.62 88888.00 2024-05-19 11:32:14.000 140 22464.06 147.13 41468.65 88888.00 2024-05-19 11:32:15.000 140 22464.08 147.13 41468.66 47544.65 2024-05-19 11:32:16.000 140 22464.08 147.15 41468.67 88888.00 2024-05-19 11:32:17.000 140 22464.13 147.22 41468.74 88888.00 2024-05-19 11:32:18.000 140 22464.18 147.28 41468.80 88888.00 2024-05-19 11:32:19.000 140 22464.16 147.23 41468.77 88888.00 2024-05-19 11:32:20.000 140 22464.13 147.16 41468.73 47544.60 2024-05-19 11:32:21.000 140 22464.14 147.14 41468.69 88888.00 2024-05-19 11:32:22.000 140 22464.14 147.10 41468.65 88888.00 2024-05-19 11:32:23.000 140 22464.11 147.02 41468.63 88888.00 2024-05-19 11:32:24.000 140 22464.06 147.02 41468.67 88888.00 2024-05-19 11:32:25.000 140 22464.01 147.11 41468.78 47544.60 2024-05-19 11:32:26.000 140 22463.98 147.19 41468.88 88888.00 2024-05-19 11:32:27.000 140 22463.99 147.19 41468.87 88888.00 2024-05-19 11:32:28.000 140 22464.02 147.19 41468.83 88888.00 2024-05-19 11:32:29.000 140 22464.03 147.24 41468.80 88888.00 2024-05-19 11:32:30.000 140 22464.00 147.24 41468.73 47544.54 2024-05-19 11:32:31.000 140 22463.95 147.14 41468.65 88888.00 2024-05-19 11:32:32.000 140 22463.92 147.03 41468.59 88888.00 2024-05-19 11:32:33.000 140 22463.93 147.02 41468.57 88888.00 2024-05-19 11:32:34.000 140 22464.00 147.06 41468.65 88888.00 2024-05-19 11:32:35.000 140 22464.05 147.03 41468.73 47544.55 2024-05-19 11:32:36.000 140 22464.07 146.97 41468.76 88888.00 2024-05-19 11:32:37.000 140 22464.10 146.96 41468.73 88888.00 2024-05-19 11:32:38.000 140 22464.15 146.95 41468.66 88888.00 2024-05-19 11:32:39.000 140 22464.19 146.93 41468.60 88888.00 2024-05-19 11:32:40.000 140 22464.22 146.90 41468.56 47544.59 2024-05-19 11:32:41.000 140 22464.19 146.89 41468.55 88888.00 2024-05-19 11:32:42.000 140 22464.19 146.93 41468.63 88888.00 2024-05-19 11:32:43.000 140 22464.18 146.94 41468.69 88888.00 2024-05-19 11:32:44.000 140 22464.12 146.92 41468.66 88888.00 2024-05-19 11:32:45.000 140 22464.04 146.94 41468.65 47544.55 2024-05-19 11:32:46.000 140 22464.00 147.00 41468.62 88888.00 2024-05-19 11:32:47.000 140 22464.00 147.01 41468.59 88888.00 2024-05-19 11:32:48.000 140 22463.99 146.99 41468.57 88888.00 2024-05-19 11:32:49.000 140 22463.97 146.94 41468.57 88888.00 2024-05-19 11:32:50.000 140 22463.94 146.92 41468.59 47544.50 2024-05-19 11:32:51.000 140 22463.94 146.95 41468.62 88888.00 2024-05-19 11:32:52.000 140 22463.93 147.02 41468.69 88888.00 2024-05-19 11:32:53.000 140 22463.90 147.08 41468.78 88888.00 2024-05-19 11:32:54.000 140 22463.87 147.07 41468.77 88888.00 2024-05-19 11:32:55.000 140 22463.85 146.99 41468.69 47544.49 2024-05-19 11:32:56.000 140 22463.88 146.92 41468.63 88888.00 2024-05-19 11:32:57.000 140 22463.93 146.91 41468.59 88888.00 2024-05-19 11:32:58.000 140 22464.01 146.96 41468.57 88888.00 2024-05-19 11:32:59.000 140 22464.11 146.98 41468.60 88888.00 2024-05-19 11:33:00.000 140 22464.17 146.98 41468.68 47544.47 2024-05-19 11:33:01.000 140 22464.16 146.98 41468.71 88888.00 2024-05-19 11:33:02.000 140 22464.13 146.97 41468.62 88888.00 2024-05-19 11:33:03.000 140 22464.09 146.90 41468.50 88888.00 2024-05-19 11:33:04.000 140 22464.07 146.81 41468.43 88888.00 2024-05-19 11:33:05.000 140 22464.07 146.77 41468.46 47544.52 2024-05-19 11:33:06.000 140 22464.11 146.84 41468.55 88888.00 2024-05-19 11:33:07.000 140 22464.16 146.95 41468.63 88888.00 2024-05-19 11:33:08.000 140 22464.16 146.96 41468.60 88888.00 2024-05-19 11:33:09.000 140 22464.10 146.91 41468.57 88888.00 2024-05-19 11:33:10.000 140 22464.02 146.91 41468.61 47544.48 2024-05-19 11:33:11.000 140 22463.97 146.89 41468.63 88888.00 2024-05-19 11:33:12.000 140 22463.94 146.89 41468.63 88888.00 2024-05-19 11:33:13.000 140 22463.92 146.94 41468.67 88888.00 2024-05-19 11:33:14.000 140 22463.88 146.91 41468.65 88888.00 2024-05-19 11:33:15.000 140 22463.84 146.84 41468.59 47544.45 2024-05-19 11:33:16.000 140 22463.81 146.84 41468.59 88888.00 2024-05-19 11:33:17.000 140 22463.84 146.91 41468.62 88888.00 2024-05-19 11:33:18.000 140 22463.91 146.95 41468.64 88888.00 2024-05-19 11:33:19.000 140 22463.97 146.93 41468.62 88888.00 2024-05-19 11:33:20.000 140 22464.01 146.81 41468.56 47544.49 2024-05-19 11:33:21.000 140 22464.03 146.69 41468.48 88888.00 2024-05-19 11:33:22.000 140 22464.08 146.68 41468.46 88888.00 2024-05-19 11:33:23.000 140 22464.15 146.75 41468.54 88888.00 2024-05-19 11:33:24.000 140 22464.18 146.82 41468.60 88888.00 2024-05-19 11:33:25.000 140 22464.15 146.83 41468.59 47544.49 2024-05-19 11:33:26.000 140 22464.15 146.81 41468.60 88888.00 2024-05-19 11:33:27.000 140 22464.20 146.81 41468.63 88888.00 2024-05-19 11:33:28.000 140 22464.25 146.84 41468.62 88888.00 2024-05-19 11:33:29.000 140 22464.25 146.86 41468.57 88888.00 2024-05-19 11:33:30.000 140 22464.20 146.86 41468.54 47544.46 2024-05-19 11:33:31.000 140 22464.17 146.82 41468.56 88888.00 2024-05-19 11:33:32.000 140 22464.18 146.80 41468.60 88888.00 2024-05-19 11:33:33.000 140 22464.18 146.83 41468.62 88888.00 2024-05-19 11:33:34.000 140 22464.17 146.87 41468.62 88888.00 2024-05-19 11:33:35.000 140 22464.14 146.88 41468.69 47544.43 2024-05-19 11:33:36.000 140 22464.05 146.86 41468.77 88888.00 2024-05-19 11:33:37.000 140 22463.99 146.82 41468.76 88888.00 2024-05-19 11:33:38.000 140 22463.98 146.76 41468.68 88888.00 2024-05-19 11:33:39.000 140 22463.97 146.68 41468.60 88888.00 2024-05-19 11:33:40.000 140 22463.98 146.66 41468.56 47544.40 2024-05-19 11:33:41.000 140 22464.05 146.71 41468.56 88888.00 2024-05-19 11:33:42.000 140 22464.09 146.78 41468.55 88888.00 2024-05-19 11:33:43.000 140 22464.10 146.83 41468.54 88888.00 2024-05-19 11:33:44.000 140 22464.11 146.84 41468.55 88888.00 2024-05-19 11:33:45.000 140 22464.11 146.79 41468.56 47544.41 2024-05-19 11:33:46.000 140 22464.07 146.75 41468.53 88888.00 2024-05-19 11:33:47.000 140 22464.02 146.72 41468.48 88888.00 2024-05-19 11:33:48.000 140 22464.02 146.72 41468.44 88888.00 2024-05-19 11:33:49.000 140 22464.03 146.76 41468.48 88888.00 2024-05-19 11:33:50.000 140 22464.02 146.85 41468.53 47544.40 2024-05-19 11:33:51.000 140 22463.97 146.90 41468.49 88888.00 2024-05-19 11:33:52.000 140 22463.95 146.83 41468.44 88888.00 2024-05-19 11:33:53.000 140 22463.99 146.75 41468.50 88888.00 2024-05-19 11:33:54.000 140 22464.00 146.72 41468.54 88888.00 2024-05-19 11:33:55.000 140 22463.96 146.72 41468.48 47544.37 2024-05-19 11:33:56.000 140 22463.93 146.71 41468.47 88888.00 2024-05-19 11:33:57.000 140 22463.98 146.72 41468.57 88888.00 2024-05-19 11:33:58.000 140 22464.02 146.78 41468.61 88888.00 2024-05-19 11:33:59.000 140 22464.00 146.84 41468.56 88888.00 2024-05-19 11:34:00.000 140 22463.95 146.84 41468.53 47544.33 2024-05-19 11:34:01.000 140 22463.97 146.76 41468.51 88888.00 2024-05-19 11:34:02.000 140 22464.02 146.68 41468.46 88888.00 2024-05-19 11:34:03.000 140 22464.05 146.63 41468.40 88888.00 2024-05-19 11:34:04.000 140 22464.08 146.62 41468.41 88888.00 2024-05-19 11:34:05.000 140 22464.18 146.66 41468.48 47544.39 2024-05-19 11:34:06.000 140 22464.25 146.71 41468.52 88888.00 2024-05-19 11:34:07.000 140 22464.22 146.75 41468.50 88888.00 2024-05-19 11:34:08.000 140 22464.18 146.75 41468.48 88888.00 2024-05-19 11:34:09.000 140 22464.19 146.70 41468.51 88888.00 2024-05-19 11:34:10.000 140 22464.20 146.60 41468.54 47544.45 2024-05-19 11:34:11.000 140 22464.22 146.54 41468.53 88888.00 2024-05-19 11:34:12.000 140 22464.26 146.55 41468.48 88888.00 2024-05-19 11:34:13.000 140 22464.34 146.55 41468.48 88888.00 2024-05-19 11:34:14.000 140 22464.42 146.57 41468.57 88888.00 2024-05-19 11:34:15.000 140 22464.48 146.63 41468.66 47544.49 2024-05-19 11:34:16.000 140 22464.52 146.69 41468.72 88888.00 2024-05-19 11:34:17.000 140 22464.52 146.65 41468.70 88888.00 2024-05-19 11:34:18.000 140 22464.47 146.56 41468.62 88888.00 2024-05-19 11:34:19.000 140 22464.41 146.54 41468.55 88888.00 2024-05-19 11:34:20.000 140 22464.37 146.55 41468.55 47544.48 2024-05-19 11:34:21.000 140 22464.37 146.55 41468.60 88888.00 2024-05-19 11:34:22.000 140 22464.45 146.58 41468.66 88888.00 2024-05-19 11:34:23.000 140 22464.56 146.62 41468.69 88888.00 2024-05-19 11:34:24.000 140 22464.60 146.59 41468.71 88888.00 2024-05-19 11:34:25.000 140 22464.59 146.50 41468.66 47544.53 2024-05-19 11:34:26.000 140 22464.58 146.44 41468.54 88888.00 2024-05-19 11:34:27.000 140 22464.62 146.45 41468.43 88888.00 2024-05-19 11:34:28.000 140 22464.69 146.49 41468.40 88888.00 2024-05-19 11:34:29.000 140 22464.73 146.46 41468.43 88888.00 2024-05-19 11:34:30.000 140 22464.76 146.39 41468.51 47544.62 2024-05-19 11:34:31.000 140 22464.82 146.40 41468.57 88888.00 2024-05-19 11:34:32.000 140 22464.88 146.47 41468.56 88888.00 2024-05-19 11:34:33.000 140 22464.88 146.51 41468.52 88888.00 2024-05-19 11:34:34.000 140 22464.90 146.47 41468.46 88888.00 2024-05-19 11:34:35.000 140 22464.93 146.40 41468.43 47544.70 2024-05-19 11:34:36.000 140 22465.00 146.38 41468.46 88888.00 2024-05-19 11:34:37.000 140 22465.05 146.33 41468.47 88888.00 2024-05-19 11:34:38.000 140 22465.03 146.25 41468.44 88888.00 2024-05-19 11:34:39.000 140 22465.03 146.22 41468.46 88888.00 2024-05-19 11:34:40.000 140 22465.06 146.22 41468.58 47544.76 2024-05-19 11:34:41.000 140 22465.06 146.19 41468.67 88888.00 2024-05-19 11:34:42.000 140 22465.11 146.18 41468.64 88888.00 2024-05-19 11:34:43.000 140 22465.16 146.15 41468.56 88888.00 2024-05-19 11:34:44.000 140 22465.16 146.05 41468.47 88888.00 2024-05-19 11:34:45.000 140 22465.15 145.98 41468.40 47544.83 2024-05-19 11:34:46.000 140 22465.19 146.05 41468.40 88888.00 2024-05-19 11:34:47.000 140 22465.28 146.15 41468.43 88888.00 2024-05-19 11:34:48.000 140 22465.41 146.16 41468.44 88888.00 2024-05-19 11:34:49.000 140 22465.54 146.10 41468.47 88888.00 2024-05-19 11:34:50.000 140 22465.60 146.05 41468.52 47544.94 2024-05-19 11:34:51.000 140 22465.58 146.01 41468.50 88888.00 2024-05-19 11:34:52.000 140 22465.54 145.94 41468.38 88888.00 2024-05-19 11:34:53.000 140 22465.53 145.88 41468.29 88888.00 2024-05-19 11:34:54.000 140 22465.54 145.85 41468.24 88888.00 2024-05-19 11:34:55.000 140 22465.58 145.88 41468.24 47544.98 2024-05-19 11:34:56.000 140 22465.62 145.96 41468.34 88888.00 2024-05-19 11:34:57.000 140 22465.65 145.99 41468.45 88888.00 2024-05-19 11:34:58.000 140 22465.68 145.92 41468.44 88888.00 2024-05-19 11:34:59.000 140 22465.69 145.80 41468.33 88888.00 2024-05-19 11:35:00.000 140 22465.70 145.74 41468.26 47545.10 2024-05-19 11:35:01.000 140 22465.73 145.73 41468.24 88888.00 2024-05-19 11:35:02.000 140 22465.77 145.71 41468.21 88888.00 2024-05-19 11:35:03.000 140 22465.80 145.71 41468.22 88888.00 2024-05-19 11:35:04.000 140 22465.82 145.75 41468.29 88888.00 2024-05-19 11:35:05.000 140 22465.82 145.80 41468.35 47545.16 2024-05-19 11:35:06.000 140 22465.80 145.83 41468.38 88888.00 2024-05-19 11:35:07.000 140 22465.77 145.84 41468.34 88888.00 2024-05-19 11:35:08.000 140 22465.77 145.79 41468.27 88888.00 2024-05-19 11:35:09.000 140 22465.83 145.77 41468.22 88888.00 2024-05-19 11:35:10.000 140 22465.89 145.80 41468.22 47545.18 2024-05-19 11:35:11.000 140 22465.91 145.81 41468.27 88888.00 2024-05-19 11:35:12.000 140 22465.92 145.81 41468.35 88888.00 2024-05-19 11:35:13.000 140 22465.90 145.82 41468.40 88888.00 2024-05-19 11:35:14.000 140 22465.90 145.78 41468.40 88888.00 2024-05-19 11:35:15.000 140 22465.94 145.76 41468.41 47545.21 2024-05-19 11:35:16.000 140 22465.96 145.73 41468.43 88888.00 2024-05-19 11:35:17.000 140 22465.91 145.69 41468.34 88888.00 2024-05-19 11:35:18.000 140 22465.86 145.64 41468.21 88888.00 2024-05-19 11:35:19.000 140 22465.88 145.59 41468.21 88888.00 2024-05-19 11:35:20.000 140 22465.93 145.57 41468.37 47545.25 2024-05-19 11:35:21.000 140 22465.95 145.58 41468.53 88888.00 2024-05-19 11:35:22.000 140 22465.97 145.59 41468.61 88888.00 2024-05-19 11:35:23.000 140 22466.03 145.62 41468.64 88888.00 2024-05-19 11:35:24.000 140 22466.14 145.67 41468.64 88888.00 2024-05-19 11:35:25.000 140 22466.21 145.67 41468.62 47545.24 2024-05-19 11:35:26.000 140 22466.20 145.60 41468.57 88888.00 2024-05-19 11:35:27.000 140 22466.17 145.55 41468.53 88888.00 2024-05-19 11:35:28.000 140 22466.15 145.60 41468.56 88888.00 2024-05-19 11:35:29.000 140 22466.13 145.64 41468.59 88888.00 2024-05-19 11:35:30.000 140 22466.11 145.60 41468.54 47545.27 2024-05-19 11:35:31.000 140 22466.13 145.60 41468.52 88888.00 2024-05-19 11:35:32.000 140 22466.16 145.65 41468.53 88888.00 2024-05-19 11:35:33.000 140 22466.15 145.65 41468.54 88888.00 2024-05-19 11:35:34.000 140 22466.17 145.60 41468.51 88888.00 2024-05-19 11:35:35.000 140 22466.22 145.59 41468.49 47545.27 2024-05-19 11:35:36.000 140 22466.25 145.62 41468.52 88888.00 2024-05-19 11:35:37.000 140 22466.26 145.65 41468.62 88888.00 2024-05-19 11:35:38.000 140 22466.26 145.69 41468.67 88888.00 2024-05-19 11:35:39.000 140 22466.29 145.70 41468.62 88888.00 2024-05-19 11:35:40.000 140 22466.28 145.67 41468.52 47545.22 2024-05-19 11:35:41.000 140 22466.22 145.58 41468.46 88888.00 2024-05-19 11:35:42.000 140 22466.14 145.54 41468.45 88888.00 2024-05-19 11:35:43.000 140 22466.10 145.60 41468.48 88888.00 2024-05-19 11:35:44.000 140 22466.08 145.69 41468.54 88888.00 2024-05-19 11:35:45.000 140 22466.08 145.75 41468.62 47545.17 2024-05-19 11:35:46.000 140 22466.03 145.76 41468.61 88888.00 2024-05-19 11:35:47.000 140 22465.91 145.74 41468.54 88888.00 2024-05-19 11:35:48.000 140 22465.81 145.75 41468.50 88888.00 2024-05-19 11:35:49.000 140 22465.75 145.75 41468.45 88888.00 2024-05-19 11:35:50.000 140 22465.69 145.68 41468.43 47545.05 2024-05-19 11:35:51.000 140 22465.66 145.63 41468.50 88888.00 2024-05-19 11:35:52.000 140 22465.66 145.62 41468.56 88888.00 2024-05-19 11:35:53.000 140 22465.65 145.63 41468.51 88888.00 2024-05-19 11:35:54.000 140 22465.61 145.68 41468.44 88888.00 2024-05-19 11:35:55.000 140 22465.58 145.76 41468.46 47545.04 2024-05-19 11:35:56.000 140 22465.62 145.81 41468.49 88888.00 2024-05-19 11:35:57.000 140 22465.69 145.79 41468.47 88888.00 2024-05-19 11:35:58.000 140 22465.75 145.74 41468.43 88888.00 2024-05-19 11:35:59.000 140 22465.78 145.67 41468.41 88888.00 2024-05-19 11:36:00.000 140 22465.77 145.62 41468.38 47545.05 2024-05-19 11:36:01.000 140 22465.77 145.63 41468.35 88888.00 2024-05-19 11:36:02.000 140 22465.79 145.71 41468.34 88888.00 2024-05-19 11:36:03.000 140 22465.79 145.76 41468.32 88888.00 2024-05-19 11:36:04.000 140 22465.78 145.72 41468.35 88888.00 2024-05-19 11:36:05.000 140 22465.77 145.69 41468.40 47545.01 2024-05-19 11:36:06.000 140 22465.74 145.69 41468.38 88888.00 2024-05-19 11:36:07.000 140 22465.72 145.66 41468.31 88888.00 2024-05-19 11:36:08.000 140 22465.74 145.61 41468.26 88888.00 2024-05-19 11:36:09.000 140 22465.76 145.66 41468.30 88888.00 2024-05-19 11:36:10.000 140 22465.76 145.73 41468.38 47545.01 2024-05-19 11:36:11.000 140 22465.76 145.76 41468.41 88888.00 2024-05-19 11:36:12.000 140 22465.77 145.75 41468.40 88888.00 2024-05-19 11:36:13.000 140 22465.78 145.72 41468.33 88888.00 2024-05-19 11:36:14.000 140 22465.78 145.71 41468.29 88888.00 2024-05-19 11:36:15.000 140 22465.73 145.71 41468.26 47544.99 2024-05-19 11:36:16.000 140 22465.70 145.68 41468.17 88888.00 2024-05-19 11:36:17.000 140 22465.73 145.66 41468.14 88888.00 2024-05-19 11:36:18.000 140 22465.77 145.67 41468.24 88888.00 2024-05-19 11:36:19.000 140 22465.79 145.69 41468.34 88888.00 2024-05-19 11:36:20.000 140 22465.78 145.70 41468.38 47545.00 2024-05-19 11:36:21.000 140 22465.78 145.68 41468.37 88888.00 2024-05-19 11:36:22.000 140 22465.80 145.61 41468.32 88888.00 2024-05-19 11:36:23.000 140 22465.84 145.55 41468.27 88888.00 2024-05-19 11:36:24.000 140 22465.90 145.53 41468.24 88888.00 2024-05-19 11:36:25.000 140 22465.96 145.53 41468.26 47545.06 2024-05-19 11:36:26.000 140 22465.95 145.52 41468.24 88888.00 2024-05-19 11:36:27.000 140 22465.87 145.52 41468.21 88888.00 2024-05-19 11:36:28.000 140 22465.84 145.52 41468.26 88888.00 2024-05-19 11:36:29.000 140 22465.89 145.48 41468.34 88888.00 2024-05-19 11:36:30.000 140 22465.97 145.42 41468.40 47545.11 2024-05-19 11:36:31.000 140 22466.04 145.36 41468.38 88888.00 2024-05-19 11:36:32.000 140 22466.09 145.33 41468.33 88888.00 2024-05-19 11:36:33.000 140 22466.12 145.32 41468.32 88888.00 2024-05-19 11:36:34.000 140 22466.12 145.28 41468.30 88888.00 2024-05-19 11:36:35.000 140 22466.12 145.28 41468.25 47545.11 2024-05-19 11:36:36.000 140 22466.11 145.34 41468.23 88888.00 2024-05-19 11:36:37.000 140 22466.13 145.42 41468.28 88888.00 2024-05-19 11:36:38.000 140 22466.16 145.47 41468.32 88888.00 2024-05-19 11:36:39.000 140 22466.17 145.45 41468.30 88888.00 2024-05-19 11:36:40.000 140 22466.14 145.37 41468.23 47545.16 2024-05-19 11:36:41.000 140 22466.11 145.29 41468.21 88888.00 2024-05-19 11:36:42.000 140 22466.15 145.28 41468.23 88888.00 2024-05-19 11:36:43.000 140 22466.22 145.27 41468.24 88888.00 2024-05-19 11:36:44.000 140 22466.25 145.25 41468.25 88888.00 2024-05-19 11:36:45.000 140 22466.26 145.29 41468.25 47545.11 2024-05-19 11:36:46.000 140 22466.23 145.34 41468.22 88888.00 2024-05-19 11:36:47.000 140 22466.19 145.28 41468.18 88888.00 2024-05-19 11:36:48.000 140 22466.18 145.14 41468.18 88888.00 2024-05-19 11:36:49.000 140 22466.21 145.03 41468.18 88888.00 2024-05-19 11:36:50.000 140 22466.27 145.04 41468.18 47545.11 2024-05-19 11:36:51.000 140 22466.28 145.11 41468.20 88888.00 2024-05-19 11:36:52.000 140 22466.25 145.20 41468.25 88888.00 2024-05-19 11:36:53.000 140 22466.22 145.26 41468.25 88888.00 2024-05-19 11:36:54.000 140 22466.21 145.23 41468.18 88888.00 2024-05-19 11:36:55.000 140 22466.19 145.13 41468.13 47545.14 2024-05-19 11:36:56.000 140 22466.15 145.06 41468.09 88888.00 2024-05-19 11:36:57.000 140 22466.12 145.03 41468.06 88888.00 2024-05-19 11:36:58.000 140 22466.14 145.05 41468.14 88888.00 2024-05-19 11:36:59.000 140 22466.16 145.07 41468.23 88888.00 2024-05-19 11:37:00.000 140 22466.16 145.08 41468.25 47545.11 2024-05-19 11:37:01.000 140 22466.19 145.07 41468.27 88888.00 2024-05-19 11:37:02.000 140 22466.24 145.06 41468.29 88888.00 2024-05-19 11:37:03.000 140 22466.26 145.08 41468.25 88888.00 2024-05-19 11:37:04.000 140 22466.27 145.13 41468.21 88888.00 2024-05-19 11:37:05.000 140 22466.23 145.13 41468.17 47545.15 2024-05-19 11:37:06.000 140 22466.18 145.05 41468.15 88888.00 2024-05-19 11:37:07.000 140 22466.19 144.94 41468.16 88888.00 2024-05-19 11:37:08.000 140 22466.23 144.90 41468.21 88888.00 2024-05-19 11:37:09.000 140 22466.28 144.95 41468.28 88888.00 2024-05-19 11:37:10.000 140 22466.29 145.03 41468.32 47545.17 2024-05-19 11:37:11.000 140 22466.30 145.12 41468.34 88888.00 2024-05-19 11:37:12.000 140 22466.36 145.18 41468.38 88888.00 2024-05-19 11:37:13.000 140 22466.41 145.14 41468.36 88888.00 2024-05-19 11:37:14.000 140 22466.38 145.05 41468.27 88888.00 2024-05-19 11:37:15.000 140 22466.35 145.00 41468.20 47545.18 2024-05-19 11:37:16.000 140 22466.33 144.97 41468.18 88888.00 2024-05-19 11:37:17.000 140 22466.31 144.93 41468.20 88888.00 2024-05-19 11:37:18.000 140 22466.29 144.95 41468.23 88888.00 2024-05-19 11:37:19.000 140 22466.31 145.00 41468.28 88888.00 2024-05-19 11:37:20.000 140 22466.33 144.98 41468.31 47545.24 2024-05-19 11:37:21.000 140 22466.31 144.88 41468.27 88888.00 2024-05-19 11:37:22.000 140 22466.29 144.79 41468.19 88888.00 2024-05-19 11:37:23.000 140 22466.34 144.78 41468.16 88888.00 2024-05-19 11:37:24.000 140 22466.40 144.80 41468.19 88888.00 2024-05-19 11:37:25.000 140 22466.42 144.82 41468.21 47545.21 2024-05-19 11:37:26.000 140 22466.43 144.83 41468.19 88888.00 2024-05-19 11:37:27.000 140 22466.47 144.87 41468.16 88888.00 2024-05-19 11:37:28.000 140 22466.53 144.93 41468.15 88888.00 2024-05-19 11:37:29.000 140 22466.57 144.93 41468.12 88888.00 2024-05-19 11:37:30.000 140 22466.54 144.90 41468.13 47545.24 2024-05-19 11:37:31.000 140 22466.51 144.84 41468.18 88888.00 2024-05-19 11:37:32.000 140 22466.51 144.79 41468.19 88888.00 2024-05-19 11:37:33.000 140 22466.55 144.82 41468.21 88888.00 2024-05-19 11:37:34.000 140 22466.60 144.88 41468.27 88888.00 2024-05-19 11:37:35.000 140 22466.63 144.87 41468.28 47545.32 2024-05-19 11:37:36.000 140 22466.62 144.82 41468.23 88888.00 2024-05-19 11:37:37.000 140 22466.62 144.76 41468.20 88888.00 2024-05-19 11:37:38.000 140 22466.62 144.71 41468.21 88888.00 2024-05-19 11:37:39.000 140 22466.63 144.70 41468.25 88888.00 2024-05-19 11:37:40.000 140 22466.65 144.66 41468.27 47545.33 2024-05-19 11:37:41.000 140 22466.67 144.59 41468.27 88888.00 2024-05-19 11:37:42.000 140 22466.70 144.57 41468.27 88888.00 2024-05-19 11:37:43.000 140 22466.71 144.58 41468.21 88888.00 2024-05-19 11:37:44.000 140 22466.73 144.59 41468.11 88888.00 2024-05-19 11:37:45.000 140 22466.83 144.62 41468.09 47545.40 2024-05-19 11:37:46.000 140 22466.87 144.63 41468.12 88888.00 2024-05-19 11:37:47.000 140 22466.84 144.67 41468.11 88888.00 2024-05-19 11:37:48.000 140 22466.82 144.70 41468.09 88888.00 2024-05-19 11:37:49.000 140 22466.84 144.67 41468.08 88888.00 2024-05-19 11:37:50.000 140 22466.88 144.60 41468.12 47545.47 2024-05-19 11:37:51.000 140 22466.94 144.59 41468.19 88888.00 2024-05-19 11:37:52.000 140 22466.98 144.60 41468.24 88888.00 2024-05-19 11:37:53.000 140 22466.97 144.61 41468.20 88888.00 2024-05-19 11:37:54.000 140 22466.94 144.62 41468.12 88888.00 2024-05-19 11:37:55.000 140 22466.92 144.59 41468.06 47545.46 2024-05-19 11:37:56.000 140 22466.89 144.53 41468.05 88888.00 2024-05-19 11:37:57.000 140 22466.92 144.47 41468.07 88888.00 2024-05-19 11:37:58.000 140 22466.96 144.41 41468.09 88888.00 2024-05-19 11:37:59.000 140 22466.93 144.34 41468.07 88888.00 2024-05-19 11:38:00.000 140 22466.92 144.33 41468.12 47545.48 2024-05-19 11:38:01.000 140 22466.97 144.38 41468.24 88888.00 2024-05-19 11:38:02.000 140 22467.00 144.40 41468.30 88888.00 2024-05-19 11:38:03.000 140 22466.97 144.34 41468.22 88888.00 2024-05-19 11:38:04.000 140 22466.91 144.26 41468.15 88888.00 2024-05-19 11:38:05.000 140 22466.89 144.25 41468.18 47545.49 2024-05-19 11:38:06.000 140 22466.92 144.27 41468.22 88888.00 2024-05-19 11:38:07.000 140 22466.97 144.30 41468.27 88888.00 2024-05-19 11:38:08.000 140 22467.01 144.31 41468.31 88888.00 2024-05-19 11:38:09.000 140 22467.05 144.28 41468.30 88888.00 2024-05-19 11:38:10.000 140 22467.13 144.27 41468.27 47545.53 2024-05-19 11:38:11.000 140 22467.19 144.26 41468.24 88888.00 2024-05-19 11:38:12.000 140 22467.20 144.23 41468.26 88888.00 2024-05-19 11:38:13.000 140 22467.17 144.15 41468.31 88888.00 2024-05-19 11:38:14.000 140 22467.14 144.05 41468.33 88888.00 2024-05-19 11:38:15.000 140 22467.14 144.00 41468.36 47545.55 2024-05-19 11:38:16.000 140 22467.16 144.02 41468.36 88888.00 2024-05-19 11:38:17.000 140 22467.15 144.06 41468.29 88888.00 2024-05-19 11:38:18.000 140 22467.16 144.09 41468.23 88888.00 2024-05-19 11:38:19.000 140 22467.16 144.08 41468.23 88888.00 2024-05-19 11:38:20.000 140 22467.10 144.03 41468.23 47545.54 2024-05-19 11:38:21.000 140 22467.04 144.00 41468.20 88888.00 2024-05-19 11:38:22.000 140 22467.02 144.00 41468.14 88888.00 2024-05-19 11:38:23.000 140 22467.03 144.04 41468.13 88888.00 2024-05-19 11:38:24.000 140 22467.07 144.13 41468.21 88888.00 2024-05-19 11:38:25.000 140 22467.15 144.15 41468.36 47545.56 2024-05-19 11:38:26.000 140 22467.22 144.08 41468.43 88888.00 2024-05-19 11:38:27.000 140 22467.21 143.99 41468.37 88888.00 2024-05-19 11:38:28.000 140 22467.10 143.88 41468.27 88888.00 2024-05-19 11:38:29.000 140 22467.03 143.80 41468.21 88888.00 2024-05-19 11:38:30.000 140 22467.09 143.84 41468.18 47545.61 2024-05-19 11:38:31.000 140 22467.18 143.89 41468.16 88888.00 2024-05-19 11:38:32.000 140 22467.20 143.88 41468.19 88888.00 2024-05-19 11:38:33.000 140 22467.20 143.84 41468.26 88888.00 2024-05-19 11:38:34.000 140 22467.25 143.82 41468.29 88888.00 2024-05-19 11:38:35.000 140 22467.31 143.83 41468.32 47545.65 2024-05-19 11:38:36.000 140 22467.34 143.81 41468.33 88888.00 2024-05-19 11:38:37.000 140 22467.34 143.79 41468.32 88888.00 2024-05-19 11:38:38.000 140 22467.35 143.81 41468.34 88888.00 2024-05-19 11:38:39.000 140 22467.40 143.81 41468.34 88888.00 2024-05-19 11:38:40.000 140 22467.43 143.77 41468.33 47545.69 2024-05-19 11:38:41.000 140 22467.46 143.74 41468.32 88888.00 2024-05-19 11:38:42.000 140 22467.47 143.72 41468.31 88888.00 2024-05-19 11:38:43.000 140 22467.51 143.74 41468.39 88888.00 2024-05-19 11:38:44.000 140 22467.51 143.77 41468.48 88888.00 2024-05-19 11:38:45.000 140 22467.47 143.81 41468.43 47545.73 2024-05-19 11:38:46.000 140 22467.44 143.81 41468.36 88888.00 2024-05-19 11:38:47.000 140 22467.42 143.75 41468.37 88888.00 2024-05-19 11:38:48.000 140 22467.39 143.65 41468.39 88888.00 2024-05-19 11:38:49.000 140 22467.35 143.59 41468.34 88888.00 2024-05-19 11:38:50.000 140 22467.38 143.60 41468.25 47545.71 2024-05-19 11:38:51.000 140 22467.52 143.64 41468.23 88888.00 2024-05-19 11:38:52.000 140 22467.62 143.65 41468.27 88888.00 2024-05-19 11:38:53.000 140 22467.62 143.61 41468.32 88888.00 2024-05-19 11:38:54.000 140 22467.61 143.54 41468.35 88888.00 2024-05-19 11:38:55.000 140 22467.62 143.46 41468.31 47545.84 2024-05-19 11:38:56.000 140 22467.61 143.48 41468.27 88888.00 2024-05-19 11:38:57.000 140 22467.65 143.60 41468.33 88888.00 2024-05-19 11:38:58.000 140 22467.73 143.70 41468.40 88888.00 2024-05-19 11:38:59.000 140 22467.74 143.67 41468.38 88888.00 2024-05-19 11:39:00.000 140 22467.67 143.57 41468.34 47545.84 2024-05-19 11:39:01.000 140 22467.60 143.50 41468.34 88888.00 2024-05-19 11:39:02.000 140 22467.61 143.45 41468.36 88888.00 2024-05-19 11:39:03.000 140 22467.68 143.43 41468.34 88888.00 2024-05-19 11:39:04.000 140 22467.72 143.47 41468.31 88888.00 2024-05-19 11:39:05.000 140 22467.68 143.53 41468.31 47545.82 2024-05-19 11:39:06.000 140 22467.63 143.52 41468.36 88888.00 2024-05-19 11:39:07.000 140 22467.63 143.50 41468.41 88888.00 2024-05-19 11:39:08.000 140 22467.64 143.47 41468.38 88888.00 2024-05-19 11:39:09.000 140 22467.60 143.41 41468.30 88888.00 2024-05-19 11:39:10.000 140 22467.58 143.35 41468.29 47545.86 2024-05-19 11:39:11.000 140 22467.61 143.35 41468.34 88888.00 2024-05-19 11:39:12.000 140 22467.68 143.34 41468.38 88888.00 2024-05-19 11:39:13.000 140 22467.72 143.30 41468.42 88888.00 2024-05-19 11:39:14.000 140 22467.71 143.29 41468.39 88888.00 2024-05-19 11:39:15.000 140 22467.70 143.27 41468.34 47545.88 2024-05-19 11:39:16.000 140 22467.77 143.24 41468.38 88888.00 2024-05-19 11:39:17.000 140 22467.83 143.18 41468.39 88888.00 2024-05-19 11:39:18.000 140 22467.85 143.14 41468.32 88888.00 2024-05-19 11:39:19.000 140 22467.89 143.17 41468.32 88888.00 2024-05-19 11:39:20.000 140 22467.95 143.22 41468.38 47545.88 2024-05-19 11:39:21.000 140 22467.96 143.20 41468.36 88888.00 2024-05-19 11:39:22.000 140 22467.92 143.17 41468.27 88888.00 2024-05-19 11:39:23.000 140 22467.89 143.11 41468.21 88888.00 2024-05-19 11:39:24.000 140 22467.91 143.02 41468.22 88888.00 2024-05-19 11:39:25.000 140 22467.97 142.95 41468.22 47545.95 2024-05-19 11:39:26.000 140 22468.00 142.93 41468.18 88888.00 2024-05-19 11:39:27.000 140 22467.99 142.90 41468.16 88888.00 2024-05-19 11:39:28.000 140 22467.98 142.87 41468.15 88888.00 2024-05-19 11:39:29.000 140 22468.00 142.90 41468.13 88888.00 2024-05-19 11:39:30.000 140 22468.04 142.94 41468.17 47545.97 2024-05-19 11:39:31.000 140 22468.07 142.91 41468.28 88888.00 2024-05-19 11:39:32.000 140 22468.12 142.88 41468.34 88888.00 2024-05-19 11:39:33.000 140 22468.16 142.88 41468.27 88888.00 2024-05-19 11:39:34.000 140 22468.14 142.87 41468.14 88888.00 2024-05-19 11:39:35.000 140 22468.08 142.84 41468.07 47546.04 2024-05-19 11:39:36.000 140 22468.10 142.82 41468.11 88888.00 2024-05-19 11:39:37.000 140 22468.18 142.83 41468.17 88888.00 2024-05-19 11:39:38.000 140 22468.22 142.87 41468.21 88888.00 2024-05-19 11:39:39.000 140 22468.18 142.85 41468.19 88888.00 2024-05-19 11:39:40.000 140 22468.14 142.76 41468.12 47546.10 2024-05-19 11:39:41.000 140 22468.17 142.76 41468.14 88888.00 2024-05-19 11:39:42.000 140 22468.21 142.79 41468.16 88888.00 2024-05-19 11:39:43.000 140 22468.24 142.77 41468.18 88888.00 2024-05-19 11:39:44.000 140 22468.28 142.75 41468.19 88888.00 2024-05-19 11:39:45.000 140 22468.31 142.70 41468.14 47546.06 2024-05-19 11:39:46.000 140 22468.26 142.62 41468.11 88888.00 2024-05-19 11:39:47.000 140 22468.19 142.63 41468.18 88888.00 2024-05-19 11:39:48.000 140 22468.17 142.67 41468.25 88888.00 2024-05-19 11:39:49.000 140 22468.19 142.70 41468.29 88888.00 2024-05-19 11:39:50.000 140 22468.19 142.69 41468.27 47546.07 2024-05-19 11:39:51.000 140 22468.11 142.68 41468.22 88888.00 2024-05-19 11:39:52.000 140 22468.06 142.66 41468.18 88888.00 2024-05-19 11:39:53.000 140 22468.12 142.66 41468.20 88888.00 2024-05-19 11:39:54.000 140 22468.19 142.67 41468.26 88888.00 2024-05-19 11:39:55.000 140 22468.19 142.67 41468.27 47546.13 2024-05-19 11:39:56.000 140 22468.13 142.58 41468.21 88888.00 2024-05-19 11:39:57.000 140 22468.13 142.50 41468.19 88888.00 2024-05-19 11:39:58.000 140 22468.22 142.52 41468.24 88888.00 2024-05-19 11:39:59.000 140 22468.28 142.54 41468.23 88888.00 2024-05-19 11:40:00.000 140 22468.29 142.50 41468.21 47546.10 2024-05-19 11:40:01.000 140 22468.36 142.47 41468.31 88888.00 2024-05-19 11:40:02.000 140 22468.41 142.47 41468.35 88888.00 2024-05-19 11:40:03.000 140 22468.36 142.47 41468.32 88888.00 2024-05-19 11:40:04.000 140 22468.30 142.50 41468.32 88888.00 2024-05-19 11:40:05.000 140 22468.29 142.50 41468.36 47546.12 2024-05-19 11:40:06.000 140 22468.31 142.48 41468.38 88888.00 2024-05-19 11:40:07.000 140 22468.28 142.47 41468.31 88888.00 2024-05-19 11:40:08.000 140 22468.23 142.50 41468.19 88888.00 2024-05-19 11:40:09.000 140 22468.22 142.52 41468.19 88888.00 2024-05-19 11:40:10.000 140 22468.19 142.49 41468.21 47546.11 2024-05-19 11:40:11.000 140 22468.16 142.43 41468.20 88888.00 2024-05-19 11:40:12.000 140 22468.13 142.41 41468.21 88888.00 2024-05-19 11:40:13.000 140 22468.16 142.39 41468.23 88888.00 2024-05-19 11:40:14.000 140 22468.25 142.38 41468.22 88888.00 2024-05-19 11:40:15.000 140 22468.31 142.40 41468.20 47546.11 2024-05-19 11:40:16.000 140 22468.31 142.43 41468.18 88888.00 2024-05-19 11:40:17.000 140 22468.31 142.41 41468.15 88888.00 2024-05-19 11:40:18.000 140 22468.31 142.34 41468.07 88888.00 2024-05-19 11:40:19.000 140 22468.32 142.30 41468.04 88888.00 2024-05-19 11:40:20.000 140 22468.36 142.32 41468.11 47546.19 2024-05-19 11:40:21.000 140 22468.42 142.35 41468.17 88888.00 2024-05-19 11:40:22.000 140 22468.43 142.34 41468.19 88888.00 2024-05-19 11:40:23.000 140 22468.39 142.33 41468.20 88888.00 2024-05-19 11:40:24.000 140 22468.35 142.35 41468.16 88888.00 2024-05-19 11:40:25.000 140 22468.34 142.38 41468.09 47546.13 2024-05-19 11:40:26.000 140 22468.37 142.37 41468.08 88888.00 2024-05-19 11:40:27.000 140 22468.42 142.34 41468.16 88888.00 2024-05-19 11:40:28.000 140 22468.45 142.35 41468.26 88888.00 2024-05-19 11:40:29.000 140 22468.41 142.39 41468.29 88888.00 2024-05-19 11:40:30.000 140 22468.36 142.39 41468.27 47546.16 2024-05-19 11:40:31.000 140 22468.33 142.34 41468.19 88888.00 2024-05-19 11:40:32.000 140 22468.33 142.26 41468.06 88888.00 2024-05-19 11:40:33.000 140 22468.35 142.23 41468.03 88888.00 2024-05-19 11:40:34.000 140 22468.41 142.25 41468.11 88888.00 2024-05-19 11:40:35.000 140 22468.40 142.17 41468.10 47546.21 2024-05-19 11:40:36.000 140 22468.35 142.06 41468.10 88888.00 2024-05-19 11:40:37.000 140 22468.35 142.06 41468.18 88888.00 2024-05-19 11:40:38.000 140 22468.40 142.09 41468.19 88888.00 2024-05-19 11:40:39.000 140 22468.44 142.10 41468.16 88888.00 2024-05-19 11:40:40.000 140 22468.50 142.12 41468.19 47546.21 2024-05-19 11:40:41.000 140 22468.54 142.18 41468.20 88888.00 2024-05-19 11:40:42.000 140 22468.56 142.16 41468.16 88888.00 2024-05-19 11:40:43.000 140 22468.57 142.07 41468.11 88888.00 2024-05-19 11:40:44.000 140 22468.57 142.03 41468.05 88888.00 2024-05-19 11:40:45.000 140 22468.56 142.07 41468.06 47546.24 2024-05-19 11:40:46.000 140 22468.59 142.12 41468.12 88888.00 2024-05-19 11:40:47.000 140 22468.62 142.18 41468.14 88888.00 2024-05-19 11:40:48.000 140 22468.60 142.23 41468.11 88888.00 2024-05-19 11:40:49.000 140 22468.55 142.20 41468.04 88888.00 2024-05-19 11:40:50.000 140 22468.50 142.13 41468.03 47546.26 2024-05-19 11:40:51.000 140 22468.50 142.11 41468.05 88888.00 2024-05-19 11:40:52.000 140 22468.53 142.16 41468.06 88888.00 2024-05-19 11:40:53.000 140 22468.53 142.25 41468.07 88888.00 2024-05-19 11:40:54.000 140 22468.53 142.29 41468.09 88888.00 2024-05-19 11:40:55.000 140 22468.58 142.29 41468.16 47546.25 2024-05-19 11:40:56.000 140 22468.63 142.29 41468.27 88888.00 2024-05-19 11:40:57.000 140 22468.60 142.25 41468.28 88888.00 2024-05-19 11:40:58.000 140 22468.53 142.14 41468.21 88888.00 2024-05-19 11:40:59.000 140 22468.54 142.12 41468.22 88888.00 2024-05-19 11:41:00.000 140 22468.62 142.17 41468.27 47546.28 2024-05-19 11:41:01.000 140 22468.67 142.22 41468.27 88888.00 2024-05-19 11:41:02.000 140 22468.66 142.22 41468.21 88888.00 2024-05-19 11:41:03.000 140 22468.65 142.21 41468.15 88888.00 2024-05-19 11:41:04.000 140 22468.70 142.22 41468.17 88888.00 2024-05-19 11:41:05.000 140 22468.78 142.23 41468.24 47546.28 2024-05-19 11:41:06.000 140 22468.85 142.19 41468.24 88888.00 2024-05-19 11:41:07.000 140 22468.86 142.14 41468.11 88888.00 2024-05-19 11:41:08.000 140 22468.82 142.08 41467.99 88888.00 2024-05-19 11:41:09.000 140 22468.81 142.08 41468.05 88888.00 2024-05-19 11:41:10.000 140 22468.84 142.12 41468.15 47546.35 2024-05-19 11:41:11.000 140 22468.88 142.16 41468.19 88888.00 2024-05-19 11:41:12.000 140 22468.94 142.21 41468.21 88888.00 2024-05-19 11:41:13.000 140 22468.98 142.25 41468.21 88888.00 2024-05-19 11:41:14.000 140 22468.95 142.24 41468.20 88888.00 2024-05-19 11:41:15.000 140 22468.85 142.16 41468.21 47546.35 2024-05-19 11:41:16.000 140 22468.81 142.08 41468.22 88888.00 2024-05-19 11:41:17.000 140 22468.84 142.06 41468.18 88888.00 2024-05-19 11:41:18.000 140 22468.89 142.12 41468.14 88888.00 2024-05-19 11:41:19.000 140 22468.90 142.16 41468.14 88888.00 2024-05-19 11:41:20.000 140 22468.87 142.15 41468.21 47546.36 2024-05-19 11:41:21.000 140 22468.85 142.17 41468.31 88888.00 2024-05-19 11:41:22.000 140 22468.84 142.21 41468.31 88888.00 2024-05-19 11:41:23.000 140 22468.83 142.22 41468.21 88888.00 2024-05-19 11:41:24.000 140 22468.86 142.21 41468.15 88888.00 2024-05-19 11:41:25.000 140 22468.93 142.19 41468.14 47546.36 2024-05-19 11:41:26.000 140 22468.98 142.11 41468.13 88888.00 2024-05-19 11:41:27.000 140 22468.95 142.08 41468.11 88888.00 2024-05-19 11:41:28.000 140 22468.87 142.14 41468.10 88888.00 2024-05-19 11:41:29.000 140 22468.85 142.20 41468.07 88888.00 2024-05-19 11:41:30.000 140 22468.89 142.21 41468.06 47546.31 2024-05-19 11:41:31.000 140 22468.89 142.22 41468.10 88888.00 2024-05-19 11:41:32.000 140 22468.84 142.24 41468.13 88888.00 2024-05-19 11:41:33.000 140 22468.81 142.23 41468.14 88888.00 2024-05-19 11:41:34.000 140 22468.82 142.21 41468.18 88888.00 2024-05-19 11:41:35.000 140 22468.82 142.21 41468.17 47546.31 2024-05-19 11:41:36.000 140 22468.77 142.16 41468.07 88888.00 2024-05-19 11:41:37.000 140 22468.75 142.16 41468.10 88888.00 2024-05-19 11:41:38.000 140 22468.82 142.23 41468.26 88888.00 2024-05-19 11:41:39.000 140 22468.87 142.25 41468.29 88888.00 2024-05-19 11:41:40.000 140 22468.87 142.22 41468.24 47546.33 2024-05-19 11:41:41.000 140 22468.86 142.24 41468.25 88888.00 2024-05-19 11:41:42.000 140 22468.85 142.25 41468.27 88888.00 2024-05-19 11:41:43.000 140 22468.84 142.21 41468.25 88888.00 2024-05-19 11:41:44.000 140 22468.88 142.18 41468.20 88888.00 2024-05-19 11:41:45.000 140 22468.97 142.22 41468.18 47546.33 2024-05-19 11:41:46.000 140 22469.02 142.31 41468.21 88888.00 2024-05-19 11:41:47.000 140 22469.01 142.37 41468.27 88888.00 2024-05-19 11:41:48.000 140 22469.00 142.36 41468.30 88888.00 2024-05-19 11:41:49.000 140 22468.95 142.31 41468.26 88888.00 2024-05-19 11:41:50.000 140 22468.89 142.24 41468.19 47546.38 2024-05-19 11:41:51.000 140 22468.90 142.22 41468.18 88888.00 2024-05-19 11:41:52.000 140 22468.98 142.23 41468.19 88888.00 2024-05-19 11:41:53.000 140 22469.06 142.28 41468.19 88888.00 2024-05-19 11:41:54.000 140 22469.06 142.37 41468.24 88888.00 2024-05-19 11:41:55.000 140 22469.00 142.40 41468.28 47546.33 2024-05-19 11:41:56.000 140 22468.88 142.35 41468.26 88888.00 2024-05-19 11:41:57.000 140 22468.78 142.36 41468.21 88888.00 2024-05-19 11:41:58.000 140 22468.71 142.40 41468.14 88888.00 2024-05-19 11:41:59.000 140 22468.66 142.39 41468.11 88888.00 2024-05-19 11:42:00.000 140 22468.59 142.41 41468.10 47546.17 2024-05-19 11:42:01.000 140 22468.52 142.48 41468.12 88888.00 2024-05-19 11:42:02.000 140 22468.47 142.52 41468.15 88888.00 2024-05-19 11:42:03.000 140 22468.40 142.49 41468.15 88888.00 2024-05-19 11:42:04.000 140 22468.33 142.44 41468.14 88888.00 2024-05-19 11:42:05.000 140 22468.32 142.42 41468.18 47546.05 2024-05-19 11:42:06.000 140 22468.33 142.41 41468.20 88888.00 2024-05-19 11:42:07.000 140 22468.31 142.42 41468.21 88888.00 2024-05-19 11:42:08.000 140 22468.25 142.39 41468.19 88888.00 2024-05-19 11:42:09.000 140 22468.21 142.31 41468.12 88888.00 2024-05-19 11:42:10.000 140 22468.23 142.28 41468.17 47546.01 2024-05-19 11:42:11.000 140 22468.25 142.32 41468.34 88888.00 2024-05-19 11:42:12.000 140 22468.22 142.36 41468.45 88888.00 2024-05-19 11:42:13.000 140 22468.17 142.37 41468.43 88888.00 2024-05-19 11:42:14.000 140 22468.15 142.36 41468.33 88888.00 2024-05-19 11:42:15.000 140 22468.15 142.31 41468.26 47545.91 2024-05-19 11:42:16.000 140 22468.18 142.27 41468.24 88888.00 2024-05-19 11:42:17.000 140 22468.16 142.27 41468.21 88888.00 2024-05-19 11:42:18.000 140 22468.11 142.26 41468.16 88888.00 2024-05-19 11:42:19.000 140 22468.08 142.28 41468.16 88888.00 2024-05-19 11:42:20.000 140 22468.03 142.35 41468.21 47545.86 2024-05-19 11:42:21.000 140 22467.97 142.35 41468.25 88888.00 2024-05-19 11:42:22.000 140 22467.91 142.32 41468.22 88888.00 2024-05-19 11:42:23.000 140 22467.85 142.33 41468.14 88888.00 2024-05-19 11:42:24.000 140 22467.78 142.40 41468.11 88888.00 2024-05-19 11:42:25.000 140 22467.69 142.44 41468.14 47545.73 2024-05-19 11:42:26.000 140 22467.63 142.45 41468.17 88888.00 2024-05-19 11:42:27.000 140 22467.67 142.49 41468.21 88888.00 2024-05-19 11:42:28.000 140 22467.70 142.49 41468.21 88888.00 2024-05-19 11:42:29.000 140 22467.65 142.48 41468.12 88888.00 2024-05-19 11:42:30.000 140 22467.57 142.53 41468.10 47545.62 2024-05-19 11:42:31.000 140 22467.50 142.59 41468.18 88888.00 2024-05-19 11:42:32.000 140 22467.46 142.57 41468.20 88888.00 2024-05-19 11:42:33.000 140 22467.44 142.52 41468.16 88888.00 2024-05-19 11:42:34.000 140 22467.42 142.51 41468.14 88888.00 2024-05-19 11:42:35.000 140 22467.45 142.50 41468.14 47545.60 2024-05-19 11:42:36.000 140 22467.52 142.50 41468.11 88888.00 2024-05-19 11:42:37.000 140 22467.52 142.49 41468.07 88888.00 2024-05-19 11:42:38.000 140 22467.46 142.42 41468.06 88888.00 2024-05-19 11:42:39.000 140 22467.50 142.36 41468.07 88888.00 2024-05-19 11:42:40.000 140 22467.60 142.34 41468.09 47545.59 2024-05-19 11:42:41.000 140 22467.59 142.34 41468.02 88888.00 2024-05-19 11:42:42.000 140 22467.52 142.33 41467.93 88888.00 2024-05-19 11:42:43.000 140 22467.51 142.27 41467.93 88888.00 2024-05-19 11:42:44.000 140 22467.59 142.25 41468.02 88888.00 2024-05-19 11:42:45.000 140 22467.65 142.28 41468.11 47545.63 2024-05-19 11:42:46.000 140 22467.59 142.33 41468.19 88888.00 2024-05-19 11:42:47.000 140 22467.48 142.30 41468.21 88888.00 2024-05-19 11:42:48.000 140 22467.40 142.18 41468.14 88888.00 2024-05-19 11:42:49.000 140 22467.42 142.11 41468.06 88888.00 2024-05-19 11:42:50.000 140 22467.47 142.14 41468.02 47545.64 2024-05-19 11:42:51.000 140 22467.49 142.16 41467.98 88888.00 2024-05-19 11:42:52.000 140 22467.47 142.11 41468.00 88888.00 2024-05-19 11:42:53.000 140 22467.41 142.10 41468.04 88888.00 2024-05-19 11:42:54.000 140 22467.38 142.11 41468.02 88888.00 2024-05-19 11:42:55.000 140 22467.37 142.09 41467.99 47545.61 2024-05-19 11:42:56.000 140 22467.35 142.04 41467.95 88888.00 2024-05-19 11:42:57.000 140 22467.33 141.95 41467.90 88888.00 2024-05-19 11:42:58.000 140 22467.35 141.83 41467.84 88888.00 2024-05-19 11:42:59.000 140 22467.40 141.79 41467.83 88888.00 2024-05-19 11:43:00.000 140 22467.46 141.86 41467.87 47545.59 2024-05-19 11:43:01.000 140 22467.51 141.91 41467.89 88888.00 2024-05-19 11:43:02.000 140 22467.53 141.92 41467.85 88888.00 2024-05-19 11:43:03.000 140 22467.55 141.90 41467.83 88888.00 2024-05-19 11:43:04.000 140 22467.58 141.86 41467.84 88888.00 2024-05-19 11:43:05.000 140 22467.59 141.79 41467.84 47545.70 2024-05-19 11:43:06.000 140 22467.60 141.75 41467.85 88888.00 2024-05-19 11:43:07.000 140 22467.64 141.79 41467.90 88888.00 2024-05-19 11:43:08.000 140 22467.69 141.83 41467.94 88888.00 2024-05-19 11:43:09.000 140 22467.71 141.82 41467.94 88888.00 2024-05-19 11:43:10.000 140 22467.69 141.77 41467.98 47545.67 2024-05-19 11:43:11.000 140 22467.67 141.76 41468.02 88888.00 2024-05-19 11:43:12.000 140 22467.69 141.80 41468.05 88888.00 2024-05-19 11:43:13.000 140 22467.69 141.85 41468.10 88888.00 2024-05-19 11:43:14.000 140 22467.65 141.83 41468.16 88888.00 2024-05-19 11:43:15.000 140 22467.56 141.77 41468.19 47545.69 2024-05-19 11:43:16.000 140 22467.50 141.71 41468.16 88888.00 2024-05-19 11:43:17.000 140 22467.43 141.67 41468.08 88888.00 2024-05-19 11:43:18.000 140 22467.36 141.68 41468.05 88888.00 2024-05-19 11:43:19.000 140 22467.31 141.71 41468.09 88888.00 2024-05-19 11:43:20.000 140 22467.31 141.69 41468.13 47545.52 2024-05-19 11:43:21.000 140 22467.32 141.66 41468.13 88888.00 2024-05-19 11:43:22.000 140 22467.28 141.62 41468.07 88888.00 2024-05-19 11:43:23.000 140 22467.23 141.59 41468.02 88888.00 2024-05-19 11:43:24.000 140 22467.19 141.63 41468.05 88888.00 2024-05-19 11:43:25.000 140 22467.16 141.64 41468.09 47545.50 2024-05-19 11:43:26.000 140 22467.18 141.62 41468.10 88888.00 2024-05-19 11:43:27.000 140 22467.18 141.59 41468.07 88888.00 2024-05-19 11:43:28.000 140 22467.15 141.58 41468.00 88888.00 2024-05-19 11:43:29.000 140 22467.10 141.58 41467.95 88888.00 2024-05-19 11:43:30.000 140 22467.06 141.60 41467.96 47545.55 2024-05-19 11:43:31.000 140 22467.02 141.62 41468.00 88888.00 2024-05-19 11:43:32.000 140 22467.00 141.59 41468.04 88888.00 2024-05-19 11:43:33.000 140 22467.03 141.53 41468.07 88888.00 2024-05-19 11:43:34.000 140 22467.12 141.53 41468.08 88888.00 2024-05-19 11:43:35.000 140 22467.20 141.59 41468.09 47545.54 2024-05-19 11:43:36.000 140 22467.21 141.60 41468.07 88888.00 2024-05-19 11:43:37.000 140 22467.23 141.59 41468.06 88888.00 2024-05-19 11:43:38.000 140 22467.26 141.58 41468.03 88888.00 2024-05-19 11:43:39.000 140 22467.27 141.55 41467.97 88888.00 2024-05-19 11:43:40.000 140 22467.26 141.54 41467.93 47545.58 2024-05-19 11:43:41.000 140 22467.27 141.56 41467.93 88888.00 2024-05-19 11:43:42.000 140 22467.31 141.54 41467.95 88888.00 2024-05-19 11:43:43.000 140 22467.35 141.50 41467.99 88888.00 2024-05-19 11:43:44.000 140 22467.38 141.48 41468.02 88888.00 2024-05-19 11:43:45.000 140 22467.41 141.45 41468.01 47545.64 2024-05-19 11:43:46.000 140 22467.43 141.41 41467.98 88888.00 2024-05-19 11:43:47.000 140 22467.45 141.38 41467.95 88888.00 2024-05-19 11:43:48.000 140 22467.48 141.35 41467.96 88888.00 2024-05-19 11:43:49.000 140 22467.52 141.32 41467.97 88888.00 2024-05-19 11:43:50.000 140 22467.60 141.32 41467.96 47545.64 2024-05-19 11:43:51.000 140 22467.66 141.31 41467.91 88888.00 2024-05-19 11:43:52.000 140 22467.66 141.31 41467.88 88888.00 2024-05-19 11:43:53.000 140 22467.65 141.36 41467.94 88888.00 2024-05-19 11:43:54.000 140 22467.62 141.41 41468.00 88888.00 2024-05-19 11:43:55.000 140 22467.54 141.34 41467.98 47545.67 2024-05-19 11:43:56.000 140 22467.43 141.22 41467.95 88888.00 2024-05-19 11:43:57.000 140 22467.38 141.17 41467.96 88888.00 2024-05-19 11:43:58.000 140 22467.39 141.19 41467.98 88888.00 2024-05-19 11:43:59.000 140 22467.42 141.20 41468.02 88888.00 2024-05-19 11:44:00.000 140 22467.47 141.22 41468.14 47545.60 2024-05-19 11:44:01.000 140 22467.55 141.27 41468.29 88888.00 2024-05-19 11:44:02.000 140 22467.61 141.27 41468.34 88888.00 2024-05-19 11:44:03.000 140 22467.63 141.18 41468.23 88888.00 2024-05-19 11:44:04.000 140 22467.64 141.07 41468.11 88888.00 2024-05-19 11:44:05.000 140 22467.60 140.99 41468.07 47545.64 2024-05-19 11:44:06.000 140 22467.57 140.98 41468.10 88888.00 2024-05-19 11:44:07.000 140 22467.60 141.07 41468.12 88888.00 2024-05-19 11:44:08.000 140 22467.64 141.17 41468.14 88888.00 2024-05-19 11:44:09.000 140 22467.64 141.21 41468.12 88888.00 2024-05-19 11:44:10.000 140 22467.63 141.21 41468.10 47545.75 2024-05-19 11:44:11.000 140 22467.60 141.20 41468.11 88888.00 2024-05-19 11:44:12.000 140 22467.60 141.15 41468.12 88888.00 2024-05-19 11:44:13.000 140 22467.65 141.12 41468.07 88888.00 2024-05-19 11:44:14.000 140 22467.69 141.15 41468.03 88888.00 2024-05-19 11:44:15.000 140 22467.69 141.14 41468.05 47545.69 2024-05-19 11:44:16.000 140 22467.66 141.13 41468.07 88888.00 2024-05-19 11:44:17.000 140 22467.62 141.15 41468.08 88888.00 2024-05-19 11:44:18.000 140 22467.56 141.17 41468.04 88888.00 2024-05-19 11:44:19.000 140 22467.50 141.14 41467.96 88888.00 2024-05-19 11:44:20.000 140 22467.45 141.07 41467.88 47545.68 2024-05-19 11:44:21.000 140 22467.45 140.99 41467.87 88888.00 2024-05-19 11:44:22.000 140 22467.45 140.96 41467.94 88888.00 2024-05-19 11:44:23.000 140 22467.44 141.02 41468.03 88888.00 2024-05-19 11:44:24.000 140 22467.45 141.14 41468.09 88888.00 2024-05-19 11:44:25.000 140 22467.50 141.17 41468.11 47545.69 2024-05-19 11:44:26.000 140 22467.57 141.14 41468.11 88888.00 2024-05-19 11:44:27.000 140 22467.64 141.11 41468.07 88888.00 2024-05-19 11:44:28.000 140 22467.69 141.07 41467.96 88888.00 2024-05-19 11:44:29.000 140 22467.70 141.06 41467.88 88888.00 2024-05-19 11:44:30.000 140 22467.69 141.07 41467.94 47545.73 2024-05-19 11:44:31.000 140 22467.68 141.06 41468.02 88888.00 2024-05-19 11:44:32.000 140 22467.70 141.08 41468.05 88888.00 2024-05-19 11:44:33.000 140 22467.76 141.16 41468.11 88888.00 2024-05-19 11:44:34.000 140 22467.75 141.18 41468.19 88888.00 2024-05-19 11:44:35.000 140 22467.68 141.12 41468.21 47545.73 2024-05-19 11:44:36.000 140 22467.65 141.08 41468.19 88888.00 2024-05-19 11:44:37.000 140 22467.64 141.07 41468.15 88888.00 2024-05-19 11:44:38.000 140 22467.66 141.08 41468.10 88888.00 2024-05-19 11:44:39.000 140 22467.71 141.10 41468.06 88888.00 2024-05-19 11:44:40.000 140 22467.73 141.13 41468.06 47545.69 2024-05-19 11:44:41.000 140 22467.71 141.23 41468.11 88888.00 2024-05-19 11:44:42.000 140 22467.68 141.32 41468.19 88888.00 2024-05-19 11:44:43.000 140 22467.63 141.35 41468.20 88888.00 2024-05-19 11:44:44.000 140 22467.61 141.33 41468.15 88888.00 2024-05-19 11:44:45.000 140 22467.60 141.29 41468.10 47545.69 2024-05-19 11:44:46.000 140 22467.63 141.26 41468.09 88888.00 2024-05-19 11:44:47.000 140 22467.69 141.25 41468.14 88888.00 2024-05-19 11:44:48.000 140 22467.73 141.20 41468.17 88888.00 2024-05-19 11:44:49.000 140 22467.74 141.21 41468.14 88888.00 2024-05-19 11:44:50.000 140 22467.75 141.35 41468.14 47545.73 2024-05-19 11:44:51.000 140 22467.71 141.47 41468.12 88888.00 2024-05-19 11:44:52.000 140 22467.66 141.48 41468.09 88888.00 2024-05-19 11:44:53.000 140 22467.64 141.49 41468.09 88888.00 2024-05-19 11:44:54.000 140 22467.61 141.49 41468.06 88888.00 2024-05-19 11:44:55.000 140 22467.58 141.46 41467.98 47545.68 2024-05-19 11:44:56.000 140 22467.60 141.42 41467.96 88888.00 2024-05-19 11:44:57.000 140 22467.64 141.42 41468.04 88888.00 2024-05-19 11:44:58.000 140 22467.67 141.47 41468.13 88888.00 2024-05-19 11:44:59.000 140 22467.74 141.53 41468.16 88888.00 2024-05-19 11:45:00.000 140 22467.80 141.55 41468.17 47545.72 2024-05-19 11:45:01.000 140 22467.75 141.47 41468.18 88888.00 2024-05-19 11:45:02.000 140 22467.64 141.35 41468.15 88888.00 2024-05-19 11:45:03.000 140 22467.60 141.27 41468.16 88888.00 2024-05-19 11:45:04.000 140 22467.60 141.25 41468.15 88888.00 2024-05-19 11:45:05.000 140 22467.63 141.26 41468.12 47545.71 2024-05-19 11:45:06.000 140 22467.69 141.31 41468.15 88888.00 2024-05-19 11:45:07.000 140 22467.70 141.37 41468.21 88888.00 2024-05-19 11:45:08.000 140 22467.67 141.41 41468.22 88888.00 2024-05-19 11:45:09.000 140 22467.63 141.43 41468.18 88888.00 2024-05-19 11:45:10.000 140 22467.57 141.43 41468.11 47545.68 2024-05-19 11:45:11.000 140 22467.52 141.42 41468.08 88888.00 2024-05-19 11:45:12.000 140 22467.54 141.41 41468.15 88888.00 2024-05-19 11:45:13.000 140 22467.60 141.43 41468.17 88888.00 2024-05-19 11:45:14.000 140 22467.66 141.45 41468.10 88888.00 2024-05-19 11:45:15.000 140 22467.67 141.44 41468.05 47545.71 2024-05-19 11:45:16.000 140 22467.63 141.42 41468.07 88888.00 2024-05-19 11:45:17.000 140 22467.55 141.39 41468.10 88888.00 2024-05-19 11:45:18.000 140 22467.49 141.37 41468.09 88888.00 2024-05-19 11:45:19.000 140 22467.49 141.38 41468.07 88888.00 2024-05-19 11:45:20.000 140 22467.50 141.40 41468.11 47545.62 2024-05-19 11:45:21.000 140 22467.53 141.39 41468.12 88888.00 2024-05-19 11:45:22.000 140 22467.56 141.41 41468.14 88888.00 2024-05-19 11:45:23.000 140 22467.57 141.46 41468.20 88888.00 2024-05-19 11:45:24.000 140 22467.55 141.50 41468.19 88888.00 2024-05-19 11:45:25.000 140 22467.48 141.57 41468.15 47545.59 2024-05-19 11:45:26.000 140 22467.42 141.63 41468.14 88888.00 2024-05-19 11:45:27.000 140 22467.40 141.63 41468.11 88888.00 2024-05-19 11:45:28.000 140 22467.40 141.58 41468.12 88888.00 2024-05-19 11:45:29.000 140 22467.38 141.51 41468.16 88888.00 2024-05-19 11:45:30.000 140 22467.32 141.52 41468.13 47545.52 2024-05-19 11:45:31.000 140 22467.27 141.60 41468.10 88888.00 2024-05-19 11:45:32.000 140 22467.27 141.65 41468.13 88888.00 2024-05-19 11:45:33.000 140 22467.29 141.63 41468.12 88888.00 2024-05-19 11:45:34.000 140 22467.31 141.59 41468.03 88888.00 2024-05-19 11:45:35.000 140 22467.28 141.55 41467.93 47545.52 2024-05-19 11:45:36.000 140 22467.25 141.54 41467.94 88888.00 2024-05-19 11:45:37.000 140 22467.25 141.56 41468.03 88888.00 2024-05-19 11:45:38.000 140 22467.24 141.57 41468.07 88888.00 2024-05-19 11:45:39.000 140 22467.21 141.59 41468.11 88888.00 2024-05-19 11:45:40.000 140 22467.23 141.63 41468.16 47545.54 2024-05-19 11:45:41.000 140 22467.26 141.66 41468.16 88888.00 2024-05-19 11:45:42.000 140 22467.28 141.72 41468.11 88888.00 2024-05-19 11:45:43.000 140 22467.28 141.75 41468.03 88888.00 2024-05-19 11:45:44.000 140 22467.22 141.69 41467.96 88888.00 2024-05-19 11:45:45.000 140 22467.16 141.63 41467.95 47545.47 2024-05-19 11:45:46.000 140 22467.16 141.65 41467.99 88888.00 2024-05-19 11:45:47.000 140 22467.19 141.73 41468.09 88888.00 2024-05-19 11:45:48.000 140 22467.19 141.77 41468.17 88888.00 2024-05-19 11:45:49.000 140 22467.13 141.74 41468.19 88888.00 2024-05-19 11:45:50.000 140 22467.07 141.73 41468.17 47545.40 2024-05-19 11:45:51.000 140 22467.04 141.76 41468.14 88888.00 2024-05-19 11:45:52.000 140 22467.00 141.78 41468.12 88888.00 2024-05-19 11:45:53.000 140 22466.95 141.81 41468.08 88888.00 2024-05-19 11:45:54.000 140 22466.92 141.82 41468.07 88888.00 2024-05-19 11:45:55.000 140 22466.91 141.81 41468.09 47545.36 2024-05-19 11:45:56.000 140 22466.92 141.79 41468.14 88888.00 2024-05-19 11:45:57.000 140 22466.93 141.79 41468.20 88888.00 2024-05-19 11:45:58.000 140 22466.93 141.80 41468.25 88888.00 2024-05-19 11:45:59.000 140 22466.90 141.87 41468.28 88888.00 2024-05-19 11:46:00.000 140 22466.84 141.91 41468.26 47545.32 2024-05-19 11:46:01.000 140 22466.79 141.87 41468.21 88888.00 2024-05-19 11:46:02.000 140 22466.79 141.85 41468.14 88888.00 2024-05-19 11:46:03.000 140 22466.79 141.89 41468.06 88888.00 2024-05-19 11:46:04.000 140 22466.77 141.93 41468.02 88888.00 2024-05-19 11:46:05.000 140 22466.74 141.94 41468.04 47545.30 2024-05-19 11:46:06.000 140 22466.72 141.92 41468.05 88888.00 2024-05-19 11:46:07.000 140 22466.71 141.97 41468.04 88888.00 2024-05-19 11:46:08.000 140 22466.68 142.04 41468.02 88888.00 2024-05-19 11:46:09.000 140 22466.67 142.04 41468.04 88888.00 2024-05-19 11:46:10.000 140 22466.73 141.99 41468.02 47545.29 2024-05-19 11:46:11.000 140 22466.77 141.90 41467.95 88888.00 2024-05-19 11:46:12.000 140 22466.77 141.89 41467.94 88888.00 2024-05-19 11:46:13.000 140 22466.76 141.98 41468.05 88888.00 2024-05-19 11:46:14.000 140 22466.72 142.09 41468.13 88888.00 2024-05-19 11:46:15.000 140 22466.68 142.14 41468.13 47545.28 2024-05-19 11:46:16.000 140 22466.65 142.14 41468.10 88888.00 2024-05-19 11:46:17.000 140 22466.64 142.15 41468.08 88888.00 2024-05-19 11:46:18.000 140 22466.66 142.19 41468.07 88888.00 2024-05-19 11:46:19.000 140 22466.69 142.17 41468.05 88888.00 2024-05-19 11:46:20.000 140 22466.72 142.13 41468.06 47545.28 2024-05-19 11:46:21.000 140 22466.75 142.15 41468.14 88888.00 2024-05-19 11:46:22.000 140 22466.75 142.15 41468.17 88888.00 2024-05-19 11:46:23.000 140 22466.74 142.16 41468.14 88888.00 2024-05-19 11:46:24.000 140 22466.77 142.15 41468.12 88888.00 2024-05-19 11:46:25.000 140 22466.82 142.10 41468.09 47545.27 2024-05-19 11:46:26.000 140 22466.86 142.04 41468.05 88888.00 2024-05-19 11:46:27.000 140 22466.85 142.01 41468.02 88888.00 2024-05-19 11:46:28.000 140 22466.82 141.99 41468.02 88888.00 2024-05-19 11:46:29.000 140 22466.81 142.03 41468.07 88888.00 2024-05-19 11:46:30.000 140 22466.84 142.18 41468.14 47545.31 2024-05-19 11:46:31.000 140 22466.89 142.27 41468.20 88888.00 2024-05-19 11:46:32.000 140 22466.92 142.27 41468.24 88888.00 2024-05-19 11:46:33.000 140 22466.89 142.25 41468.21 88888.00 2024-05-19 11:46:34.000 140 22466.86 142.25 41468.17 88888.00 2024-05-19 11:46:35.000 140 22466.89 142.27 41468.20 47545.29 2024-05-19 11:46:36.000 140 22466.88 142.26 41468.19 88888.00 2024-05-19 11:46:37.000 140 22466.84 142.26 41468.09 88888.00 2024-05-19 11:46:38.000 140 22466.83 142.31 41468.03 88888.00 2024-05-19 11:46:39.000 140 22466.84 142.33 41468.06 88888.00 2024-05-19 11:46:40.000 140 22466.87 142.33 41468.13 47545.24 2024-05-19 11:46:41.000 140 22466.88 142.37 41468.14 88888.00 2024-05-19 11:46:42.000 140 22466.85 142.38 41468.03 88888.00 2024-05-19 11:46:43.000 140 22466.84 142.35 41467.91 88888.00 2024-05-19 11:46:44.000 140 22466.85 142.33 41467.89 88888.00 2024-05-19 11:46:45.000 140 22466.85 142.35 41467.94 47545.28 2024-05-19 11:46:46.000 140 22466.87 142.39 41468.01 88888.00 2024-05-19 11:46:47.000 140 22466.90 142.41 41468.05 88888.00 2024-05-19 11:46:48.000 140 22466.89 142.39 41468.03 88888.00 2024-05-19 11:46:49.000 140 22466.86 142.38 41467.98 88888.00 2024-05-19 11:46:50.000 140 22466.85 142.36 41467.98 47545.27 2024-05-19 11:46:51.000 140 22466.85 142.35 41468.02 88888.00 2024-05-19 11:46:52.000 140 22466.86 142.37 41468.02 88888.00 2024-05-19 11:46:53.000 140 22466.88 142.40 41467.96 88888.00 2024-05-19 11:46:54.000 140 22466.93 142.39 41467.90 88888.00 2024-05-19 11:46:55.000 140 22466.94 142.36 41467.89 47545.23 2024-05-19 11:46:56.000 140 22466.86 142.37 41467.91 88888.00 2024-05-19 11:46:57.000 140 22466.79 142.43 41467.95 88888.00 2024-05-19 11:46:58.000 140 22466.82 142.50 41468.02 88888.00 2024-05-19 11:46:59.000 140 22466.86 142.47 41468.04 88888.00 2024-05-19 11:47:00.000 140 22466.84 142.42 41468.01 47545.22 2024-05-19 11:47:01.000 140 22466.81 142.40 41467.97 88888.00 2024-05-19 11:47:02.000 140 22466.81 142.42 41467.96 88888.00 2024-05-19 11:47:03.000 140 22466.78 142.46 41467.97 88888.00 2024-05-19 11:47:04.000 140 22466.75 142.48 41467.97 88888.00 2024-05-19 11:47:05.000 140 22466.70 142.47 41467.94 47545.12 2024-05-19 11:47:06.000 140 22466.64 142.47 41467.86 88888.00 2024-05-19 11:47:07.000 140 22466.63 142.50 41467.84 88888.00 2024-05-19 11:47:08.000 140 22466.67 142.54 41467.89 88888.00 2024-05-19 11:47:09.000 140 22466.69 142.54 41467.92 88888.00 2024-05-19 11:47:10.000 140 22466.73 142.56 41467.96 47545.14 2024-05-19 11:47:11.000 140 22466.80 142.58 41468.03 88888.00 2024-05-19 11:47:12.000 140 22466.84 142.54 41468.02 88888.00 2024-05-19 11:47:13.000 140 22466.86 142.49 41467.99 88888.00 2024-05-19 11:47:14.000 140 22466.88 142.50 41467.98 88888.00 2024-05-19 11:47:15.000 140 22466.85 142.57 41467.96 47545.19 2024-05-19 11:47:16.000 140 22466.85 142.65 41467.98 88888.00 2024-05-19 11:47:17.000 140 22466.88 142.65 41468.00 88888.00 2024-05-19 11:47:18.000 140 22466.85 142.58 41467.93 88888.00 2024-05-19 11:47:19.000 140 22466.82 142.60 41467.88 88888.00 2024-05-19 11:47:20.000 140 22466.88 142.71 41467.98 47545.12 2024-05-19 11:47:21.000 140 22466.94 142.77 41468.10 88888.00 2024-05-19 11:47:22.000 140 22466.92 142.79 41468.09 88888.00 2024-05-19 11:47:23.000 140 22466.86 142.81 41468.00 88888.00 2024-05-19 11:47:24.000 140 22466.80 142.80 41467.99 88888.00 2024-05-19 11:47:25.000 140 22466.77 142.75 41468.07 47545.08 2024-05-19 11:47:26.000 140 22466.75 142.74 41468.11 88888.00 2024-05-19 11:47:27.000 140 22466.72 142.78 41468.09 88888.00 2024-05-19 11:47:28.000 140 22466.72 142.83 41468.10 88888.00 2024-05-19 11:47:29.000 140 22466.75 142.86 41468.12 88888.00 2024-05-19 11:47:30.000 140 22466.77 142.85 41468.11 47545.10 2024-05-19 11:47:31.000 140 22466.74 142.84 41468.07 88888.00 2024-05-19 11:47:32.000 140 22466.72 142.84 41468.05 88888.00 2024-05-19 11:47:33.000 140 22466.75 142.78 41468.07 88888.00 2024-05-19 11:47:34.000 140 22466.77 142.67 41468.06 88888.00 2024-05-19 11:47:35.000 140 22466.78 142.60 41468.03 47545.09 2024-05-19 11:47:36.000 140 22466.83 142.65 41468.07 88888.00 2024-05-19 11:47:37.000 140 22466.89 142.75 41468.14 88888.00 2024-05-19 11:47:38.000 140 22466.91 142.79 41468.09 88888.00 2024-05-19 11:47:39.000 140 22466.91 142.76 41467.96 88888.00 2024-05-19 11:47:40.000 140 22466.94 142.76 41467.94 47545.12 2024-05-19 11:47:41.000 140 22466.92 142.84 41468.00 88888.00 2024-05-19 11:47:42.000 140 22466.83 142.90 41468.04 88888.00 2024-05-19 11:47:43.000 140 22466.75 142.90 41468.10 88888.00 2024-05-19 11:47:44.000 140 22466.76 142.92 41468.20 88888.00 2024-05-19 11:47:45.000 140 22466.76 142.98 41468.23 47545.05 2024-05-19 11:47:46.000 140 22466.69 143.01 41468.16 88888.00 2024-05-19 11:47:47.000 140 22466.59 142.97 41468.10 88888.00 2024-05-19 11:47:48.000 140 22466.53 142.93 41468.12 88888.00 2024-05-19 11:47:49.000 140 22466.52 142.95 41468.13 88888.00 2024-05-19 11:47:50.000 140 22466.50 143.00 41468.11 47544.95 2024-05-19 11:47:51.000 140 22466.46 143.02 41468.07 88888.00 2024-05-19 11:47:52.000 140 22466.44 142.99 41468.08 88888.00 2024-05-19 11:47:53.000 140 22466.43 142.91 41468.11 88888.00 2024-05-19 11:47:54.000 140 22466.42 142.84 41468.13 88888.00 2024-05-19 11:47:55.000 140 22466.42 142.86 41468.14 47544.96 2024-05-19 11:47:56.000 140 22466.43 142.92 41468.11 88888.00 2024-05-19 11:47:57.000 140 22466.44 142.89 41468.06 88888.00 2024-05-19 11:47:58.000 140 22466.47 142.82 41468.03 88888.00 2024-05-19 11:47:59.000 140 22466.53 142.79 41468.02 88888.00 2024-05-19 11:48:00.000 140 22466.60 142.79 41468.02 47544.94 2024-05-19 11:48:01.000 140 22466.65 142.81 41468.03 88888.00 2024-05-19 11:48:02.000 140 22466.65 142.82 41468.03 88888.00 2024-05-19 11:48:03.000 140 22466.62 142.81 41468.05 88888.00 2024-05-19 11:48:04.000 140 22466.60 142.79 41468.11 88888.00 2024-05-19 11:48:05.000 140 22466.58 142.79 41468.12 47544.97 2024-05-19 11:48:06.000 140 22466.57 142.79 41468.09 88888.00 2024-05-19 11:48:07.000 140 22466.57 142.82 41468.07 88888.00 2024-05-19 11:48:08.000 140 22466.55 142.90 41468.09 88888.00 2024-05-19 11:48:09.000 140 22466.54 142.93 41468.12 88888.00 2024-05-19 11:48:10.000 140 22466.54 142.92 41468.15 47544.92 2024-05-19 11:48:11.000 140 22466.50 142.97 41468.18 88888.00 2024-05-19 11:48:12.000 140 22466.43 143.04 41468.23 88888.00 2024-05-19 11:48:13.000 140 22466.35 143.04 41468.23 88888.00 2024-05-19 11:48:14.000 140 22466.27 142.99 41468.14 88888.00 2024-05-19 11:48:15.000 140 22466.24 143.01 41468.03 47544.81 2024-05-19 11:48:16.000 140 22466.22 143.08 41467.96 88888.00 2024-05-19 11:48:17.000 140 22466.19 143.02 41467.98 88888.00 2024-05-19 11:48:18.000 140 22466.18 142.93 41468.07 88888.00 2024-05-19 11:48:19.000 140 22466.24 142.96 41468.19 88888.00 2024-05-19 11:48:20.000 140 22466.32 143.00 41468.24 47544.86 2024-05-19 11:48:21.000 140 22466.32 142.99 41468.18 88888.00 2024-05-19 11:48:22.000 140 22466.33 143.01 41468.07 88888.00 2024-05-19 11:48:23.000 140 22466.42 143.09 41468.00 88888.00 2024-05-19 11:48:24.000 140 22466.48 143.10 41467.96 88888.00 2024-05-19 11:48:25.000 140 22466.49 143.02 41468.00 47544.90 2024-05-19 11:48:26.000 140 22466.49 143.02 41468.07 88888.00 2024-05-19 11:48:27.000 140 22466.48 143.08 41468.06 88888.00 2024-05-19 11:48:28.000 140 22466.49 143.12 41468.02 88888.00 2024-05-19 11:48:29.000 140 22466.52 143.09 41467.98 88888.00 2024-05-19 11:48:30.000 140 22466.49 143.00 41467.98 47544.87 2024-05-19 11:48:31.000 140 22466.43 142.94 41468.01 88888.00 2024-05-19 11:48:32.000 140 22466.37 142.91 41468.00 88888.00 2024-05-19 11:48:33.000 140 22466.34 142.88 41467.94 88888.00 2024-05-19 11:48:34.000 140 22466.33 142.89 41467.98 88888.00 2024-05-19 11:48:35.000 140 22466.31 142.94 41468.04 47544.85 2024-05-19 11:48:36.000 140 22466.29 142.95 41468.02 88888.00 2024-05-19 11:48:37.000 140 22466.29 142.91 41467.99 88888.00 2024-05-19 11:48:38.000 140 22466.28 142.88 41467.99 88888.00 2024-05-19 11:48:39.000 140 22466.28 142.91 41468.01 88888.00 2024-05-19 11:48:40.000 140 22466.27 142.98 41468.04 47544.73 2024-05-19 11:48:41.000 140 22466.22 143.03 41468.06 88888.00 2024-05-19 11:48:42.000 140 22466.18 143.05 41468.07 88888.00 2024-05-19 11:48:43.000 140 22466.18 143.03 41468.06 88888.00 2024-05-19 11:48:44.000 140 22466.20 143.00 41468.00 88888.00 2024-05-19 11:48:45.000 140 22466.23 143.02 41467.98 47544.72 2024-05-19 11:48:46.000 140 22466.28 143.05 41467.98 88888.00 2024-05-19 11:48:47.000 140 22466.33 143.03 41467.98 88888.00 2024-05-19 11:48:48.000 140 22466.34 143.05 41467.98 88888.00 2024-05-19 11:48:49.000 140 22466.30 143.08 41467.94 88888.00 2024-05-19 11:48:50.000 140 22466.25 143.07 41467.88 47544.78 2024-05-19 11:48:51.000 140 22466.24 143.06 41467.86 88888.00 2024-05-19 11:48:52.000 140 22466.22 143.08 41467.83 88888.00 2024-05-19 11:48:53.000 140 22466.22 143.13 41467.83 88888.00 2024-05-19 11:48:54.000 140 22466.24 143.16 41467.87 88888.00 2024-05-19 11:48:55.000 140 22466.24 143.16 41467.93 47544.79 2024-05-19 11:48:56.000 140 22466.25 143.15 41467.96 88888.00 2024-05-19 11:48:57.000 140 22466.29 143.10 41467.92 88888.00 2024-05-19 11:48:58.000 140 22466.29 143.04 41467.84 88888.00 2024-05-19 11:48:59.000 140 22466.28 143.03 41467.81 88888.00 2024-05-19 11:49:00.000 140 22466.30 143.06 41467.84 47544.80 2024-05-19 11:49:01.000 140 22466.31 143.05 41467.90 88888.00 2024-05-19 11:49:02.000 140 22466.27 143.02 41467.91 88888.00 2024-05-19 11:49:03.000 140 22466.25 143.01 41467.88 88888.00 2024-05-19 11:49:04.000 140 22466.28 143.04 41467.89 88888.00 2024-05-19 11:49:05.000 140 22466.31 143.04 41467.93 47544.77 2024-05-19 11:49:06.000 140 22466.28 142.95 41467.90 88888.00 2024-05-19 11:49:07.000 140 22466.24 142.84 41467.88 88888.00 2024-05-19 11:49:08.000 140 22466.24 142.82 41467.93 88888.00 2024-05-19 11:49:09.000 140 22466.28 142.90 41467.97 88888.00 2024-05-19 11:49:10.000 140 22466.28 142.97 41467.96 47544.79 2024-05-19 11:49:11.000 140 22466.23 142.97 41467.90 88888.00 2024-05-19 11:49:12.000 140 22466.23 142.94 41467.89 88888.00 2024-05-19 11:49:13.000 140 22466.32 142.94 41467.97 88888.00 2024-05-19 11:49:14.000 140 22466.34 142.93 41468.05 88888.00 2024-05-19 11:49:15.000 140 22466.30 142.94 41468.09 47544.84 2024-05-19 11:49:16.000 140 22466.28 142.94 41468.10 88888.00 2024-05-19 11:49:17.000 140 22466.32 142.92 41468.07 88888.00 2024-05-19 11:49:18.000 140 22466.38 142.91 41468.03 88888.00 2024-05-19 11:49:19.000 140 22466.44 142.98 41468.02 88888.00 2024-05-19 11:49:20.000 140 22466.48 143.05 41468.00 47544.84 2024-05-19 11:49:21.000 140 22466.47 143.03 41468.00 88888.00 2024-05-19 11:49:22.000 140 22466.45 142.95 41467.99 88888.00 2024-05-19 11:49:23.000 140 22466.43 142.91 41467.94 88888.00 2024-05-19 11:49:24.000 140 22466.40 142.95 41467.89 88888.00 2024-05-19 11:49:25.000 140 22466.40 143.01 41467.84 47544.83 2024-05-19 11:49:26.000 140 22466.46 143.06 41467.82 88888.00 2024-05-19 11:49:27.000 140 22466.53 143.08 41467.84 88888.00 2024-05-19 11:49:28.000 140 22466.53 143.09 41467.87 88888.00 2024-05-19 11:49:29.000 140 22466.49 143.07 41467.85 88888.00 2024-05-19 11:49:30.000 140 22466.44 143.02 41467.78 47544.82 2024-05-19 11:49:31.000 140 22466.41 142.95 41467.71 88888.00 2024-05-19 11:49:32.000 140 22466.42 142.96 41467.73 88888.00 2024-05-19 11:49:33.000 140 22466.42 143.00 41467.80 88888.00 2024-05-19 11:49:34.000 140 22466.41 142.99 41467.82 88888.00 2024-05-19 11:49:35.000 140 22466.35 142.94 41467.79 47544.79 2024-05-19 11:49:36.000 140 22466.29 142.89 41467.69 88888.00 2024-05-19 11:49:37.000 140 22466.28 142.86 41467.62 88888.00 2024-05-19 11:49:38.000 140 22466.32 142.88 41467.63 88888.00 2024-05-19 11:49:39.000 140 22466.33 142.91 41467.70 88888.00 2024-05-19 11:49:40.000 140 22466.31 142.89 41467.79 47544.84 2024-05-19 11:49:41.000 140 22466.33 142.87 41467.84 88888.00 2024-05-19 11:49:42.000 140 22466.39 142.88 41467.86 88888.00 2024-05-19 11:49:43.000 140 22466.49 142.91 41467.91 88888.00 2024-05-19 11:49:44.000 140 22466.57 142.91 41468.02 88888.00 2024-05-19 11:49:45.000 140 22466.59 142.87 41468.02 47544.87 2024-05-19 11:49:46.000 140 22466.61 142.82 41467.90 88888.00 2024-05-19 11:49:47.000 140 22466.65 142.81 41467.83 88888.00 2024-05-19 11:49:48.000 140 22466.64 142.78 41467.88 88888.00 2024-05-19 11:49:49.000 140 22466.58 142.73 41467.94 88888.00 2024-05-19 11:49:50.000 140 22466.53 142.71 41467.96 47544.88 2024-05-19 11:49:51.000 140 22466.54 142.75 41467.95 88888.00 2024-05-19 11:49:52.000 140 22466.55 142.78 41467.91 88888.00 2024-05-19 11:49:53.000 140 22466.55 142.74 41467.79 88888.00 2024-05-19 11:49:54.000 140 22466.58 142.69 41467.64 88888.00 2024-05-19 11:49:55.000 140 22466.57 142.72 41467.55 47544.87 2024-05-19 11:49:56.000 140 22466.49 142.77 41467.59 88888.00 2024-05-19 11:49:57.000 140 22466.38 142.77 41467.64 88888.00 2024-05-19 11:49:58.000 140 22466.33 142.72 41467.63 88888.00 2024-05-19 11:49:59.000 140 22466.34 142.74 41467.62 88888.00 2024-05-19 11:50:00.000 140 22466.40 142.84 41467.66 47544.86 2024-05-19 11:50:01.000 140 22466.45 142.95 41467.71 88888.00 2024-05-19 11:50:02.000 140 22466.48 143.00 41467.81 88888.00 2024-05-19 11:50:03.000 140 22466.51 142.98 41467.93 88888.00 2024-05-19 11:50:04.000 140 22466.55 142.91 41468.02 88888.00 2024-05-19 11:50:05.000 140 22466.59 142.86 41468.07 47544.89 2024-05-19 11:50:06.000 140 22466.61 142.83 41468.05 88888.00 2024-05-19 11:50:07.000 140 22466.58 142.79 41467.97 88888.00 2024-05-19 11:50:08.000 140 22466.53 142.78 41467.90 88888.00 2024-05-19 11:50:09.000 140 22466.52 142.81 41467.87 88888.00 2024-05-19 11:50:10.000 140 22466.49 142.79 41467.85 47544.95 2024-05-19 11:50:11.000 140 22466.48 142.77 41467.88 88888.00 2024-05-19 11:50:12.000 140 22466.52 142.80 41467.91 88888.00 2024-05-19 11:50:13.000 140 22466.57 142.83 41467.90 88888.00 2024-05-19 11:50:14.000 140 22466.60 142.79 41467.88 88888.00 2024-05-19 11:50:15.000 140 22466.61 142.71 41467.86 47544.94 2024-05-19 11:50:16.000 140 22466.60 142.66 41467.84 88888.00 2024-05-19 11:50:17.000 140 22466.55 142.66 41467.86 88888.00 2024-05-19 11:50:18.000 140 22466.53 142.62 41467.91 88888.00 2024-05-19 11:50:19.000 140 22466.56 142.59 41467.97 88888.00 2024-05-19 11:50:20.000 140 22466.58 142.61 41467.98 47544.97 2024-05-19 11:50:21.000 140 22466.56 142.63 41467.95 88888.00 2024-05-19 11:50:22.000 140 22466.56 142.59 41467.94 88888.00 2024-05-19 11:50:23.000 140 22466.58 142.54 41467.96 88888.00 2024-05-19 11:50:24.000 140 22466.61 142.55 41467.97 88888.00 2024-05-19 11:50:25.000 140 22466.63 142.60 41467.99 47544.98 2024-05-19 11:50:26.000 140 22466.60 142.62 41468.00 88888.00 2024-05-19 11:50:27.000 140 22466.55 142.58 41467.96 88888.00 2024-05-19 11:50:28.000 140 22466.56 142.57 41467.96 88888.00 2024-05-19 11:50:29.000 140 22466.65 142.61 41467.98 88888.00 2024-05-19 11:50:30.000 140 22466.71 142.66 41467.95 47545.00 2024-05-19 11:50:31.000 140 22466.67 142.66 41467.89 88888.00 2024-05-19 11:50:32.000 140 22466.63 142.63 41467.88 88888.00 2024-05-19 11:50:33.000 140 22466.65 142.61 41467.91 88888.00 2024-05-19 11:50:34.000 140 22466.69 142.62 41467.89 88888.00 2024-05-19 11:50:35.000 140 22466.72 142.66 41467.86 47545.04 2024-05-19 11:50:36.000 140 22466.75 142.69 41467.88 88888.00 2024-05-19 11:50:37.000 140 22466.77 142.70 41467.90 88888.00 2024-05-19 11:50:38.000 140 22466.74 142.67 41467.90 88888.00 2024-05-19 11:50:39.000 140 22466.70 142.63 41467.94 88888.00 2024-05-19 11:50:40.000 140 22466.69 142.63 41468.00 47545.05 2024-05-19 11:50:41.000 140 22466.73 142.66 41468.09 88888.00 2024-05-19 11:50:42.000 140 22466.75 142.66 41468.13 88888.00 2024-05-19 11:50:43.000 140 22466.72 142.62 41468.11 88888.00 2024-05-19 11:50:44.000 140 22466.72 142.63 41468.07 88888.00 2024-05-19 11:50:45.000 140 22466.77 142.63 41468.05 47545.08 2024-05-19 11:50:46.000 140 22466.78 142.57 41468.03 88888.00 2024-05-19 11:50:47.000 140 22466.79 142.51 41468.03 88888.00 2024-05-19 11:50:48.000 140 22466.84 142.51 41468.04 88888.00 2024-05-19 11:50:49.000 140 22466.91 142.54 41468.04 88888.00 2024-05-19 11:50:50.000 140 22466.96 142.55 41468.05 47545.14 2024-05-19 11:50:51.000 140 22466.99 142.51 41468.03 88888.00 2024-05-19 11:50:52.000 140 22467.00 142.43 41467.98 88888.00 2024-05-19 11:50:53.000 140 22467.02 142.35 41467.95 88888.00 2024-05-19 11:50:54.000 140 22467.07 142.32 41467.98 88888.00 2024-05-19 11:50:55.000 140 22467.09 142.31 41468.00 47545.16 2024-05-19 11:50:56.000 140 22467.03 142.33 41468.00 88888.00 2024-05-19 11:50:57.000 140 22466.96 142.35 41468.03 88888.00 2024-05-19 11:50:58.000 140 22466.95 142.37 41468.07 88888.00 2024-05-19 11:50:59.000 140 22466.98 142.44 41468.12 88888.00 2024-05-19 11:51:00.000 140 22466.97 142.51 41468.14 47545.15 2024-05-19 11:51:01.000 140 22466.92 142.51 41468.18 88888.00 2024-05-19 11:51:02.000 140 22466.87 142.44 41468.24 88888.00 2024-05-19 11:51:03.000 140 22466.86 142.39 41468.24 88888.00 2024-05-19 11:51:04.000 140 22466.88 142.36 41468.16 88888.00 2024-05-19 11:51:05.000 140 22466.91 142.32 41468.11 47545.20 2024-05-19 11:51:06.000 140 22466.90 142.33 41468.08 88888.00 2024-05-19 11:51:07.000 140 22466.87 142.39 41468.02 88888.00 2024-05-19 11:51:08.000 140 22466.87 142.41 41468.00 88888.00 2024-05-19 11:51:09.000 140 22466.92 142.40 41468.00 88888.00 2024-05-19 11:51:10.000 140 22466.92 142.39 41467.90 47545.20 2024-05-19 11:51:11.000 140 22466.88 142.36 41467.80 88888.00 2024-05-19 11:51:12.000 140 22466.85 142.31 41467.78 88888.00 2024-05-19 11:51:13.000 140 22466.86 142.26 41467.81 88888.00 2024-05-19 11:51:14.000 140 22466.93 142.25 41467.93 88888.00 2024-05-19 11:51:15.000 140 22467.02 142.29 41468.06 47545.24 2024-05-19 11:51:16.000 140 22467.02 142.30 41468.14 88888.00 2024-05-19 11:51:17.000 140 22466.97 142.27 41468.17 88888.00 2024-05-19 11:51:18.000 140 22466.99 142.21 41468.20 88888.00 2024-05-19 11:51:19.000 140 22467.07 142.22 41468.19 88888.00 2024-05-19 11:51:20.000 140 22467.10 142.30 41468.16 47545.25 2024-05-19 11:51:21.000 140 22467.04 142.29 41468.16 88888.00 2024-05-19 11:51:22.000 140 22466.99 142.24 41468.17 88888.00 2024-05-19 11:51:23.000 140 22467.01 142.24 41468.18 88888.00 2024-05-19 11:51:24.000 140 22467.06 142.22 41468.17 88888.00 2024-05-19 11:51:25.000 140 22467.10 142.19 41468.13 47545.30 2024-05-19 11:51:26.000 140 22467.15 142.17 41468.12 88888.00 2024-05-19 11:51:27.000 140 22467.19 142.14 41468.15 88888.00 2024-05-19 11:51:28.000 140 22467.21 142.12 41468.20 88888.00 2024-05-19 11:51:29.000 140 22467.21 142.09 41468.20 88888.00 2024-05-19 11:51:30.000 140 22467.21 142.07 41468.19 47545.39 2024-05-19 11:51:31.000 140 22467.24 142.10 41468.21 88888.00 2024-05-19 11:51:32.000 140 22467.29 142.16 41468.20 88888.00 2024-05-19 11:51:33.000 140 22467.34 142.21 41468.18 88888.00 2024-05-19 11:51:34.000 140 22467.39 142.28 41468.22 88888.00 2024-05-19 11:51:35.000 140 22467.40 142.25 41468.25 47545.39 2024-05-19 11:51:36.000 140 22467.36 142.12 41468.19 88888.00 2024-05-19 11:51:37.000 140 22467.36 142.05 41468.13 88888.00 2024-05-19 11:51:38.000 140 22467.45 142.09 41468.12 88888.00 2024-05-19 11:51:39.000 140 22467.54 142.17 41468.14 88888.00 2024-05-19 11:51:40.000 140 22467.57 142.21 41468.14 47545.47 2024-05-19 11:51:41.000 140 22467.55 142.20 41468.13 88888.00 2024-05-19 11:51:42.000 140 22467.53 142.15 41468.09 88888.00 2024-05-19 11:51:43.000 140 22467.53 142.08 41468.06 88888.00 2024-05-19 11:51:44.000 140 22467.53 142.02 41468.04 88888.00 2024-05-19 11:51:45.000 140 22467.53 141.96 41468.05 47545.48 2024-05-19 11:51:46.000 140 22467.57 141.91 41468.09 88888.00 2024-05-19 11:51:47.000 140 22467.60 141.90 41468.13 88888.00 2024-05-19 11:51:48.000 140 22467.64 141.91 41468.16 88888.00 2024-05-19 11:51:49.000 140 22467.69 141.94 41468.21 88888.00 2024-05-19 11:51:50.000 140 22467.72 141.97 41468.27 47545.52 2024-05-19 11:51:51.000 140 22467.72 141.94 41468.26 88888.00 2024-05-19 11:51:52.000 140 22467.73 141.87 41468.14 88888.00 2024-05-19 11:51:53.000 140 22467.71 141.81 41468.05 88888.00 2024-05-19 11:51:54.000 140 22467.66 141.83 41468.06 88888.00 2024-05-19 11:51:55.000 140 22467.66 141.86 41468.09 47545.58 2024-05-19 11:51:56.000 140 22467.71 141.87 41468.06 88888.00 2024-05-19 11:51:57.000 140 22467.79 141.89 41468.08 88888.00 2024-05-19 11:51:58.000 140 22467.84 141.88 41468.18 88888.00 2024-05-19 11:51:59.000 140 22467.83 141.83 41468.23 88888.00 2024-05-19 11:52:00.000 140 22467.79 141.88 41468.20 47545.61 2024-05-19 11:52:01.000 140 22467.80 141.99 41468.17 88888.00 2024-05-19 11:52:02.000 140 22467.83 142.05 41468.17 88888.00 2024-05-19 11:52:03.000 140 22467.84 142.01 41468.16 88888.00 2024-05-19 11:52:04.000 140 22467.84 141.95 41468.17 88888.00 2024-05-19 11:52:05.000 140 22467.86 141.91 41468.21 47545.67 2024-05-19 11:52:06.000 140 22467.88 141.90 41468.27 88888.00 2024-05-19 11:52:07.000 140 22467.90 141.91 41468.32 88888.00 2024-05-19 11:52:08.000 140 22467.95 141.90 41468.34 88888.00 2024-05-19 11:52:09.000 140 22467.97 141.82 41468.22 88888.00 2024-05-19 11:52:10.000 140 22467.92 141.72 41468.09 47545.72 2024-05-19 11:52:11.000 140 22467.87 141.70 41468.04 88888.00 2024-05-19 11:52:12.000 140 22467.90 141.74 41468.06 88888.00 2024-05-19 11:52:13.000 140 22467.98 141.77 41468.07 88888.00 2024-05-19 11:52:14.000 140 22468.04 141.77 41468.09 88888.00 2024-05-19 11:52:15.000 140 22468.04 141.75 41468.09 47545.71 2024-05-19 11:52:16.000 140 22468.00 141.72 41468.11 88888.00 2024-05-19 11:52:17.000 140 22467.95 141.66 41468.13 88888.00 2024-05-19 11:52:18.000 140 22467.88 141.56 41468.09 88888.00 2024-05-19 11:52:19.000 140 22467.83 141.53 41468.01 88888.00 2024-05-19 11:52:20.000 140 22467.84 141.56 41468.01 47545.75 2024-05-19 11:52:21.000 140 22467.89 141.60 41468.08 88888.00 2024-05-19 11:52:22.000 140 22467.93 141.62 41468.16 88888.00 2024-05-19 11:52:23.000 140 22467.95 141.66 41468.20 88888.00 2024-05-19 11:52:24.000 140 22467.97 141.66 41468.24 88888.00 2024-05-19 11:52:25.000 140 22467.97 141.58 41468.24 47545.72 2024-05-19 11:52:26.000 140 22467.91 141.49 41468.19 88888.00 2024-05-19 11:52:27.000 140 22467.88 141.49 41468.17 88888.00 2024-05-19 11:52:28.000 140 22467.91 141.54 41468.18 88888.00 2024-05-19 11:52:29.000 140 22467.93 141.55 41468.13 88888.00 2024-05-19 11:52:30.000 140 22467.95 141.59 41468.11 47545.76 2024-05-19 11:52:31.000 140 22468.02 141.64 41468.13 88888.00 2024-05-19 11:52:32.000 140 22468.07 141.61 41468.20 88888.00 2024-05-19 11:52:33.000 140 22468.03 141.56 41468.22 88888.00 2024-05-19 11:52:34.000 140 22467.99 141.53 41468.15 88888.00 2024-05-19 11:52:35.000 140 22468.01 141.52 41468.09 47545.79 2024-05-19 11:52:36.000 140 22468.03 141.52 41468.10 88888.00 2024-05-19 11:52:37.000 140 22468.10 141.56 41468.13 88888.00 2024-05-19 11:52:38.000 140 22468.19 141.60 41468.13 88888.00 2024-05-19 11:52:39.000 140 22468.22 141.62 41468.15 88888.00 2024-05-19 11:52:40.000 140 22468.23 141.58 41468.23 47545.83 2024-05-19 11:52:41.000 140 22468.25 141.54 41468.31 88888.00 2024-05-19 11:52:42.000 140 22468.23 141.54 41468.27 88888.00 2024-05-19 11:52:43.000 140 22468.17 141.49 41468.13 88888.00 2024-05-19 11:52:44.000 140 22468.13 141.42 41468.06 88888.00 2024-05-19 11:52:45.000 140 22468.14 141.45 41468.11 47545.93 2024-05-19 11:52:46.000 140 22468.21 141.51 41468.19 88888.00 2024-05-19 11:52:47.000 140 22468.30 141.51 41468.23 88888.00 2024-05-19 11:52:48.000 140 22468.32 141.47 41468.21 88888.00 2024-05-19 11:52:49.000 140 22468.31 141.44 41468.17 88888.00 2024-05-19 11:52:50.000 140 22468.34 141.44 41468.14 47545.90 2024-05-19 11:52:51.000 140 22468.36 141.45 41468.15 88888.00 2024-05-19 11:52:52.000 140 22468.28 141.44 41468.16 88888.00 2024-05-19 11:52:53.000 140 22468.21 141.43 41468.11 88888.00 2024-05-19 11:52:54.000 140 22468.23 141.41 41468.05 88888.00 2024-05-19 11:52:55.000 140 22468.28 141.37 41468.07 47545.90 2024-05-19 11:52:56.000 140 22468.31 141.34 41468.10 88888.00 2024-05-19 11:52:57.000 140 22468.31 141.34 41468.05 88888.00 2024-05-19 11:52:58.000 140 22468.30 141.37 41468.02 88888.00 2024-05-19 11:52:59.000 140 22468.31 141.38 41468.09 88888.00 2024-05-19 11:53:00.000 140 22468.32 141.36 41468.17 47545.97 2024-05-19 11:53:01.000 140 22468.34 141.35 41468.19 88888.00 2024-05-19 11:53:02.000 140 22468.36 141.34 41468.21 88888.00 2024-05-19 11:53:03.000 140 22468.37 141.34 41468.26 88888.00 2024-05-19 11:53:04.000 140 22468.35 141.36 41468.27 88888.00 2024-05-19 11:53:05.000 140 22468.35 141.36 41468.21 47545.93 2024-05-19 11:53:06.000 140 22468.39 141.32 41468.16 88888.00 2024-05-19 11:53:07.000 140 22468.42 141.32 41468.19 88888.00 2024-05-19 11:53:08.000 140 22468.42 141.34 41468.23 88888.00 2024-05-19 11:53:09.000 140 22468.44 141.34 41468.23 88888.00 2024-05-19 11:53:10.000 140 22468.49 141.31 41468.23 47546.02 2024-05-19 11:53:11.000 140 22468.53 141.32 41468.27 88888.00 2024-05-19 11:53:12.000 140 22468.55 141.34 41468.26 88888.00 2024-05-19 11:53:13.000 140 22468.55 141.36 41468.21 88888.00 2024-05-19 11:53:14.000 140 22468.56 141.37 41468.21 88888.00 2024-05-19 11:53:15.000 140 22468.58 141.36 41468.21 47546.03 2024-05-19 11:53:16.000 140 22468.57 141.32 41468.15 88888.00 2024-05-19 11:53:17.000 140 22468.52 141.24 41468.07 88888.00 2024-05-19 11:53:18.000 140 22468.51 141.21 41468.07 88888.00 2024-05-19 11:53:19.000 140 22468.56 141.29 41468.16 88888.00 2024-05-19 11:53:20.000 140 22468.57 141.36 41468.23 47546.06 2024-05-19 11:53:21.000 140 22468.52 141.34 41468.26 88888.00 2024-05-19 11:53:22.000 140 22468.49 141.32 41468.27 88888.00 2024-05-19 11:53:23.000 140 22468.52 141.26 41468.27 88888.00 2024-05-19 11:53:24.000 140 22468.53 141.17 41468.25 88888.00 2024-05-19 11:53:25.000 140 22468.53 141.13 41468.23 47546.01 2024-05-19 11:53:26.000 140 22468.53 141.13 41468.24 88888.00 2024-05-19 11:53:27.000 140 22468.56 141.12 41468.31 88888.00 2024-05-19 11:53:28.000 140 22468.59 141.18 41468.41 88888.00 2024-05-19 11:53:29.000 140 22468.62 141.34 41468.48 88888.00 2024-05-19 11:53:30.000 140 22468.63 141.43 41468.47 47546.12 2024-05-19 11:53:31.000 140 22468.58 141.42 41468.46 88888.00 2024-05-19 11:53:32.000 140 22468.52 141.36 41468.52 88888.00 2024-05-19 11:53:33.000 140 22468.46 141.29 41468.54 88888.00 2024-05-19 11:53:34.000 140 22468.44 141.22 41468.49 88888.00 2024-05-19 11:53:35.000 140 22468.49 141.19 41468.41 47546.14 2024-05-19 11:53:36.000 140 22468.59 141.20 41468.36 88888.00 2024-05-19 11:53:37.000 140 22468.65 141.22 41468.33 88888.00 2024-05-19 11:53:38.000 140 22468.64 141.21 41468.32 88888.00 2024-05-19 11:53:39.000 140 22468.62 141.18 41468.32 88888.00 2024-05-19 11:53:40.000 140 22468.62 141.18 41468.31 47546.17 2024-05-19 11:53:41.000 140 22468.64 141.16 41468.31 88888.00 2024-05-19 11:53:42.000 140 22468.66 141.14 41468.28 88888.00 2024-05-19 11:53:43.000 140 22468.69 141.12 41468.24 88888.00 2024-05-19 11:53:44.000 140 22468.71 141.10 41468.21 88888.00 2024-05-19 11:53:45.000 140 22468.73 141.10 41468.22 47546.19 2024-05-19 11:53:46.000 140 22468.75 141.13 41468.27 88888.00 2024-05-19 11:53:47.000 140 22468.77 141.13 41468.30 88888.00 2024-05-19 11:53:48.000 140 22468.79 141.10 41468.29 88888.00 2024-05-19 11:53:49.000 140 22468.74 141.05 41468.27 88888.00 2024-05-19 11:53:50.000 140 22468.67 141.04 41468.28 47546.25 2024-05-19 11:53:51.000 140 22468.65 141.03 41468.27 88888.00 2024-05-19 11:53:52.000 140 22468.66 141.00 41468.26 88888.00 2024-05-19 11:53:53.000 140 22468.70 140.97 41468.32 88888.00 2024-05-19 11:53:54.000 140 22468.74 140.99 41468.38 88888.00 2024-05-19 11:53:55.000 140 22468.75 141.03 41468.36 47546.20 2024-05-19 11:53:56.000 140 22468.76 141.05 41468.27 88888.00 2024-05-19 11:53:57.000 140 22468.81 141.03 41468.18 88888.00 2024-05-19 11:53:58.000 140 22468.87 141.01 41468.15 88888.00 2024-05-19 11:53:59.000 140 22468.89 140.96 41468.13 88888.00 2024-05-19 11:54:00.000 140 22468.87 140.94 41468.16 47546.21 2024-05-19 11:54:01.000 140 22468.87 140.97 41468.27 88888.00 2024-05-19 11:54:02.000 140 22468.88 141.00 41468.32 88888.00 2024-05-19 11:54:03.000 140 22468.88 141.01 41468.32 88888.00 2024-05-19 11:54:04.000 140 22468.90 141.03 41468.38 88888.00 2024-05-19 11:54:05.000 140 22468.91 141.00 41468.43 47546.28 2024-05-19 11:54:06.000 140 22468.90 140.95 41468.36 88888.00 2024-05-19 11:54:07.000 140 22468.86 140.92 41468.32 88888.00 2024-05-19 11:54:08.000 140 22468.84 140.94 41468.36 88888.00 2024-05-19 11:54:09.000 140 22468.84 140.97 41468.39 88888.00 2024-05-19 11:54:10.000 140 22468.86 141.00 41468.38 47546.26 2024-05-19 11:54:11.000 140 22468.90 140.99 41468.38 88888.00 2024-05-19 11:54:12.000 140 22468.90 140.96 41468.37 88888.00 2024-05-19 11:54:13.000 140 22468.90 140.98 41468.36 88888.00 2024-05-19 11:54:14.000 140 22468.91 141.01 41468.37 88888.00 2024-05-19 11:54:15.000 140 22468.94 140.99 41468.39 47546.30 2024-05-19 11:54:16.000 140 22468.96 140.95 41468.37 88888.00 2024-05-19 11:54:17.000 140 22468.96 140.94 41468.34 88888.00 2024-05-19 11:54:18.000 140 22468.99 140.99 41468.35 88888.00 2024-05-19 11:54:19.000 140 22469.01 141.03 41468.40 88888.00 2024-05-19 11:54:20.000 140 22469.03 141.02 41468.43 47546.32 2024-05-19 11:54:21.000 140 22469.03 141.04 41468.41 88888.00 2024-05-19 11:54:22.000 140 22469.00 141.07 41468.38 88888.00 2024-05-19 11:54:23.000 140 22468.99 141.05 41468.33 88888.00 2024-05-19 11:54:24.000 140 22468.98 141.02 41468.29 88888.00 2024-05-19 11:54:25.000 140 22468.94 141.01 41468.31 47546.29 2024-05-19 11:54:26.000 140 22468.90 141.03 41468.37 88888.00 2024-05-19 11:54:27.000 140 22468.89 141.05 41468.38 88888.00 2024-05-19 11:54:28.000 140 22468.85 141.02 41468.32 88888.00 2024-05-19 11:54:29.000 140 22468.81 140.96 41468.29 88888.00 2024-05-19 11:54:30.000 140 22468.81 140.92 41468.32 47546.29 2024-05-19 11:54:31.000 140 22468.79 140.91 41468.32 88888.00 2024-05-19 11:54:32.000 140 22468.76 140.91 41468.29 88888.00 2024-05-19 11:54:33.000 140 22468.79 140.95 41468.32 88888.00 2024-05-19 11:54:34.000 140 22468.87 140.97 41468.38 88888.00 2024-05-19 11:54:35.000 140 22468.91 140.97 41468.40 47546.25 2024-05-19 11:54:36.000 140 22468.90 140.95 41468.40 88888.00 2024-05-19 11:54:37.000 140 22468.86 140.89 41468.39 88888.00 2024-05-19 11:54:38.000 140 22468.86 140.81 41468.33 88888.00 2024-05-19 11:54:39.000 140 22468.88 140.78 41468.25 88888.00 2024-05-19 11:54:40.000 140 22468.88 140.77 41468.22 47546.28 2024-05-19 11:54:41.000 140 22468.88 140.73 41468.23 88888.00 2024-05-19 11:54:42.000 140 22468.89 140.74 41468.28 88888.00 2024-05-19 11:54:43.000 140 22468.94 140.80 41468.36 88888.00 2024-05-19 11:54:44.000 140 22468.97 140.81 41468.41 88888.00 2024-05-19 11:54:45.000 140 22469.00 140.75 41468.38 47546.35 2024-05-19 11:54:46.000 140 22469.03 140.75 41468.36 88888.00 2024-05-19 11:54:47.000 140 22469.05 140.79 41468.36 88888.00 2024-05-19 11:54:48.000 140 22469.06 140.79 41468.37 88888.00 2024-05-19 11:54:49.000 140 22469.08 140.80 41468.39 88888.00 2024-05-19 11:54:50.000 140 22469.12 140.84 41468.44 47546.40 2024-05-19 11:54:51.000 140 22469.10 140.87 41468.46 88888.00 2024-05-19 11:54:52.000 140 22469.05 140.84 41468.45 88888.00 2024-05-19 11:54:53.000 140 22469.00 140.78 41468.45 88888.00 2024-05-19 11:54:54.000 140 22469.00 140.76 41468.50 88888.00 2024-05-19 11:54:55.000 140 22469.04 140.79 41468.56 47546.34 2024-05-19 11:54:56.000 140 22469.10 140.81 41468.57 88888.00 2024-05-19 11:54:57.000 140 22469.12 140.76 41468.52 88888.00 2024-05-19 11:54:58.000 140 22469.09 140.70 41468.47 88888.00 2024-05-19 11:54:59.000 140 22469.07 140.68 41468.47 88888.00 2024-05-19 11:55:00.000 140 22469.09 140.74 41468.50 47546.34 2024-05-19 11:55:01.000 140 22469.13 140.85 41468.52 88888.00 2024-05-19 11:55:02.000 140 22469.15 140.94 41468.49 88888.00 2024-05-19 11:55:03.000 140 22469.10 140.93 41468.42 88888.00 2024-05-19 11:55:04.000 140 22469.07 140.84 41468.38 88888.00 2024-05-19 11:55:05.000 140 22469.13 140.78 41468.43 47546.35 2024-05-19 11:55:06.000 140 22469.23 140.78 41468.53 88888.00 2024-05-19 11:55:07.000 140 22469.27 140.78 41468.59 88888.00 2024-05-19 11:55:08.000 140 22469.24 140.73 41468.54 88888.00 2024-05-19 11:55:09.000 140 22469.22 140.69 41468.48 88888.00 2024-05-19 11:55:10.000 140 22469.24 140.66 41468.46 47546.40 2024-05-19 11:55:11.000 140 22469.22 140.62 41468.41 88888.00 2024-05-19 11:55:12.000 140 22469.15 140.58 41468.32 88888.00 2024-05-19 11:55:13.000 140 22469.10 140.58 41468.31 88888.00 2024-05-19 11:55:14.000 140 22469.09 140.60 41468.34 88888.00 2024-05-19 11:55:15.000 140 22469.06 140.61 41468.31 47546.43 2024-05-19 11:55:16.000 140 22469.06 140.59 41468.29 88888.00 2024-05-19 11:55:17.000 140 22469.06 140.60 41468.31 88888.00 2024-05-19 11:55:18.000 140 22469.00 140.62 41468.29 88888.00 2024-05-19 11:55:19.000 140 22468.98 140.63 41468.27 88888.00 2024-05-19 11:55:20.000 140 22469.02 140.58 41468.27 47546.41 2024-05-19 11:55:21.000 140 22469.05 140.53 41468.28 88888.00 2024-05-19 11:55:22.000 140 22469.09 140.56 41468.34 88888.00 2024-05-19 11:55:23.000 140 22469.11 140.62 41468.43 88888.00 2024-05-19 11:55:24.000 140 22469.11 140.64 41468.48 88888.00 2024-05-19 11:55:25.000 140 22469.08 140.62 41468.47 47546.39 2024-05-19 11:55:26.000 140 22469.04 140.60 41468.36 88888.00 2024-05-19 11:55:27.000 140 22469.03 140.63 41468.24 88888.00 2024-05-19 11:55:28.000 140 22469.05 140.66 41468.21 88888.00 2024-05-19 11:55:29.000 140 22469.04 140.63 41468.20 88888.00 2024-05-19 11:55:30.000 140 22469.01 140.58 41468.19 47546.41 2024-05-19 11:55:31.000 140 22468.99 140.55 41468.24 88888.00 2024-05-19 11:55:32.000 140 22468.99 140.52 41468.30 88888.00 2024-05-19 11:55:33.000 140 22468.99 140.53 41468.35 88888.00 2024-05-19 11:55:34.000 140 22468.97 140.58 41468.37 88888.00 2024-05-19 11:55:35.000 140 22468.93 140.62 41468.37 47546.40 2024-05-19 11:55:36.000 140 22468.95 140.66 41468.40 88888.00 2024-05-19 11:55:37.000 140 22469.03 140.62 41468.41 88888.00 2024-05-19 11:55:38.000 140 22469.09 140.53 41468.37 88888.00 2024-05-19 11:55:39.000 140 22469.10 140.49 41468.37 88888.00 2024-05-19 11:55:40.000 140 22469.12 140.52 41468.35 47546.45 2024-05-19 11:55:41.000 140 22469.13 140.54 41468.28 88888.00 2024-05-19 11:55:42.000 140 22469.13 140.55 41468.23 88888.00 2024-05-19 11:55:43.000 140 22469.14 140.55 41468.24 88888.00 2024-05-19 11:55:44.000 140 22469.17 140.52 41468.29 88888.00 2024-05-19 11:55:45.000 140 22469.18 140.46 41468.30 47546.48 2024-05-19 11:55:46.000 140 22469.15 140.45 41468.28 88888.00 2024-05-19 11:55:47.000 140 22469.12 140.47 41468.31 88888.00 2024-05-19 11:55:48.000 140 22469.11 140.44 41468.38 88888.00 2024-05-19 11:55:49.000 140 22469.13 140.42 41468.44 88888.00 2024-05-19 11:55:50.000 140 22469.15 140.45 41468.46 47546.43 2024-05-19 11:55:51.000 140 22469.12 140.45 41468.50 88888.00 2024-05-19 11:55:52.000 140 22469.07 140.46 41468.53 88888.00 2024-05-19 11:55:53.000 140 22469.04 140.45 41468.45 88888.00 2024-05-19 11:55:54.000 140 22469.01 140.39 41468.32 88888.00 2024-05-19 11:55:55.000 140 22468.97 140.30 41468.29 47546.44 2024-05-19 11:55:56.000 140 22469.00 140.26 41468.37 88888.00 2024-05-19 11:55:57.000 140 22469.08 140.27 41468.43 88888.00 2024-05-19 11:55:58.000 140 22469.13 140.29 41468.44 88888.00 2024-05-19 11:55:59.000 140 22469.13 140.32 41468.41 88888.00 2024-05-19 11:56:00.000 140 22469.09 140.34 41468.36 47546.42 2024-05-19 11:56:01.000 140 22469.03 140.34 41468.31 88888.00 2024-05-19 11:56:02.000 140 22469.00 140.36 41468.32 88888.00 2024-05-19 11:56:03.000 140 22469.01 140.37 41468.37 88888.00 2024-05-19 11:56:04.000 140 22469.03 140.37 41468.41 88888.00 2024-05-19 11:56:05.000 140 22469.01 140.44 41468.49 47546.39 2024-05-19 11:56:06.000 140 22468.98 140.52 41468.57 88888.00 2024-05-19 11:56:07.000 140 22468.98 140.49 41468.53 88888.00 2024-05-19 11:56:08.000 140 22469.00 140.41 41468.44 88888.00 2024-05-19 11:56:09.000 140 22469.02 140.39 41468.44 88888.00 2024-05-19 11:56:10.000 140 22469.00 140.39 41468.48 47546.43 2024-05-19 11:56:11.000 140 22468.94 140.41 41468.49 88888.00 2024-05-19 11:56:12.000 140 22468.89 140.44 41468.46 88888.00 2024-05-19 11:56:13.000 140 22468.85 140.42 41468.41 88888.00 2024-05-19 11:56:14.000 140 22468.86 140.38 41468.40 88888.00 2024-05-19 11:56:15.000 140 22468.90 140.37 41468.43 47546.41 2024-05-19 11:56:16.000 140 22468.92 140.38 41468.44 88888.00 2024-05-19 11:56:17.000 140 22468.93 140.39 41468.49 88888.00 2024-05-19 11:56:18.000 140 22468.94 140.41 41468.54 88888.00 2024-05-19 11:56:19.000 140 22468.87 140.44 41468.56 88888.00 2024-05-19 11:56:20.000 140 22468.77 140.44 41468.55 47546.38 2024-05-19 11:56:21.000 140 22468.74 140.43 41468.58 88888.00 2024-05-19 11:56:22.000 140 22468.78 140.48 41468.62 88888.00 2024-05-19 11:56:23.000 140 22468.81 140.55 41468.59 88888.00 2024-05-19 11:56:24.000 140 22468.84 140.56 41468.53 88888.00 2024-05-19 11:56:25.000 140 22468.88 140.51 41468.50 47546.35 2024-05-19 11:56:26.000 140 22468.85 140.46 41468.47 88888.00 2024-05-19 11:56:27.000 140 22468.78 140.40 41468.41 88888.00 2024-05-19 11:56:28.000 140 22468.76 140.35 41468.39 88888.00 2024-05-19 11:56:29.000 140 22468.76 140.40 41468.41 88888.00 2024-05-19 11:56:30.000 140 22468.77 140.46 41468.41 47546.36 2024-05-19 11:56:31.000 140 22468.80 140.45 41468.41 88888.00 2024-05-19 11:56:32.000 140 22468.83 140.39 41468.40 88888.00 2024-05-19 11:56:33.000 140 22468.83 140.34 41468.38 88888.00 2024-05-19 11:56:34.000 140 22468.82 140.35 41468.34 88888.00 2024-05-19 11:56:35.000 140 22468.83 140.42 41468.32 47546.33 2024-05-19 11:56:36.000 140 22468.83 140.47 41468.32 88888.00 2024-05-19 11:56:37.000 140 22468.82 140.50 41468.34 88888.00 2024-05-19 11:56:38.000 140 22468.81 140.50 41468.38 88888.00 2024-05-19 11:56:39.000 140 22468.78 140.51 41468.44 88888.00 2024-05-19 11:56:40.000 140 22468.77 140.52 41468.46 47546.33 2024-05-19 11:56:41.000 140 22468.79 140.49 41468.39 88888.00 2024-05-19 11:56:42.000 140 22468.81 140.44 41468.34 88888.00 2024-05-19 11:56:43.000 140 22468.78 140.43 41468.34 88888.00 2024-05-19 11:56:44.000 140 22468.74 140.41 41468.39 88888.00 2024-05-19 11:56:45.000 140 22468.73 140.34 41468.47 47546.32 2024-05-19 11:56:46.000 140 22468.71 140.27 41468.53 88888.00 2024-05-19 11:56:47.000 140 22468.68 140.28 41468.51 88888.00 2024-05-19 11:56:48.000 140 22468.67 140.34 41468.44 88888.00 2024-05-19 11:56:49.000 140 22468.68 140.39 41468.40 88888.00 2024-05-19 11:56:50.000 140 22468.71 140.42 41468.38 47546.30 2024-05-19 11:56:51.000 140 22468.71 140.44 41468.37 88888.00 2024-05-19 11:56:52.000 140 22468.70 140.45 41468.39 88888.00 2024-05-19 11:56:53.000 140 22468.71 140.43 41468.43 88888.00 2024-05-19 11:56:54.000 140 22468.72 140.40 41468.44 88888.00 2024-05-19 11:56:55.000 140 22468.69 140.39 41468.38 47546.27 2024-05-19 11:56:56.000 140 22468.66 140.37 41468.31 88888.00 2024-05-19 11:56:57.000 140 22468.68 140.35 41468.31 88888.00 2024-05-19 11:56:58.000 140 22468.73 140.39 41468.32 88888.00 2024-05-19 11:56:59.000 140 22468.74 140.42 41468.34 88888.00 2024-05-19 11:57:00.000 140 22468.70 140.39 41468.36 47546.24 2024-05-19 11:57:01.000 140 22468.72 140.35 41468.40 88888.00 2024-05-19 11:57:02.000 140 22468.75 140.36 41468.44 88888.00 2024-05-19 11:57:03.000 140 22468.71 140.34 41468.44 88888.00 2024-05-19 11:57:04.000 140 22468.66 140.27 41468.40 88888.00 2024-05-19 11:57:05.000 140 22468.69 140.25 41468.39 47546.25 2024-05-19 11:57:06.000 140 22468.74 140.28 41468.41 88888.00 2024-05-19 11:57:07.000 140 22468.73 140.32 41468.44 88888.00 2024-05-19 11:57:08.000 140 22468.66 140.33 41468.40 88888.00 2024-05-19 11:57:09.000 140 22468.64 140.36 41468.37 88888.00 2024-05-19 11:57:10.000 140 22468.69 140.43 41468.40 47546.23 2024-05-19 11:57:11.000 140 22468.72 140.43 41468.41 88888.00 2024-05-19 11:57:12.000 140 22468.69 140.36 41468.39 88888.00 2024-05-19 11:57:13.000 140 22468.64 140.35 41468.37 88888.00 2024-05-19 11:57:14.000 140 22468.63 140.40 41468.37 88888.00 2024-05-19 11:57:15.000 140 22468.67 140.39 41468.37 47546.23 2024-05-19 11:57:16.000 140 22468.63 140.29 41468.35 88888.00 2024-05-19 11:57:17.000 140 22468.54 140.20 41468.32 88888.00 2024-05-19 11:57:18.000 140 22468.50 140.23 41468.34 88888.00 2024-05-19 11:57:19.000 140 22468.48 140.28 41468.41 88888.00 2024-05-19 11:57:20.000 140 22468.46 140.27 41468.45 47546.19 2024-05-19 11:57:21.000 140 22468.43 140.23 41468.43 88888.00 2024-05-19 11:57:22.000 140 22468.43 140.18 41468.39 88888.00 2024-05-19 11:57:23.000 140 22468.43 140.16 41468.34 88888.00 2024-05-19 11:57:24.000 140 22468.44 140.20 41468.29 88888.00 2024-05-19 11:57:25.000 140 22468.45 140.27 41468.32 47546.25 2024-05-19 11:57:26.000 140 22468.48 140.27 41468.35 88888.00 2024-05-19 11:57:27.000 140 22468.55 140.24 41468.37 88888.00 2024-05-19 11:57:28.000 140 22468.58 140.25 41468.38 88888.00 2024-05-19 11:57:29.000 140 22468.55 140.25 41468.35 88888.00 2024-05-19 11:57:30.000 140 22468.50 140.22 41468.31 47546.21 2024-05-19 11:57:31.000 140 22468.47 140.22 41468.33 88888.00 2024-05-19 11:57:32.000 140 22468.45 140.23 41468.38 88888.00 2024-05-19 11:57:33.000 140 22468.44 140.23 41468.39 88888.00 2024-05-19 11:57:34.000 140 22468.46 140.27 41468.37 88888.00 2024-05-19 11:57:35.000 140 22468.49 140.29 41468.35 47546.17 2024-05-19 11:57:36.000 140 22468.49 140.25 41468.35 88888.00 2024-05-19 11:57:37.000 140 22468.48 140.24 41468.36 88888.00 2024-05-19 11:57:38.000 140 22468.48 140.23 41468.33 88888.00 2024-05-19 11:57:39.000 140 22468.46 140.19 41468.30 88888.00 2024-05-19 11:57:40.000 140 22468.44 140.18 41468.32 47546.20 2024-05-19 11:57:41.000 140 22468.43 140.19 41468.38 88888.00 2024-05-19 11:57:42.000 140 22468.44 140.18 41468.41 88888.00 2024-05-19 11:57:43.000 140 22468.47 140.13 41468.36 88888.00 2024-05-19 11:57:44.000 140 22468.47 140.07 41468.30 88888.00 2024-05-19 11:57:45.000 140 22468.46 140.07 41468.27 47546.18 2024-05-19 11:57:46.000 140 22468.44 140.13 41468.27 88888.00 2024-05-19 11:57:47.000 140 22468.42 140.13 41468.23 88888.00 2024-05-19 11:57:48.000 140 22468.42 140.06 41468.19 88888.00 2024-05-19 11:57:49.000 140 22468.42 140.04 41468.18 88888.00 2024-05-19 11:57:50.000 140 22468.41 140.06 41468.21 47546.21 2024-05-19 11:57:51.000 140 22468.41 140.04 41468.26 88888.00 2024-05-19 11:57:52.000 140 22468.40 140.01 41468.30 88888.00 2024-05-19 11:57:53.000 140 22468.39 140.01 41468.32 88888.00 2024-05-19 11:57:54.000 140 22468.39 139.99 41468.31 88888.00 2024-05-19 11:57:55.000 140 22468.40 139.92 41468.27 47546.13 2024-05-19 11:57:56.000 140 22468.44 139.88 41468.25 88888.00 2024-05-19 11:57:57.000 140 22468.47 139.92 41468.27 88888.00 2024-05-19 11:57:58.000 140 22468.47 139.98 41468.29 88888.00 2024-05-19 11:57:59.000 140 22468.43 139.99 41468.30 88888.00 2024-05-19 11:58:00.000 140 22468.40 139.96 41468.34 47546.15 2024-05-19 11:58:01.000 140 22468.38 139.97 41468.37 88888.00 2024-05-19 11:58:02.000 140 22468.36 139.98 41468.34 88888.00 2024-05-19 11:58:03.000 140 22468.34 139.90 41468.33 88888.00 2024-05-19 11:58:04.000 140 22468.35 139.83 41468.33 88888.00 2024-05-19 11:58:05.000 140 22468.40 139.84 41468.32 47546.20 2024-05-19 11:58:06.000 140 22468.41 139.86 41468.27 88888.00 2024-05-19 11:58:07.000 140 22468.37 139.85 41468.26 88888.00 2024-05-19 11:58:08.000 140 22468.35 139.83 41468.29 88888.00 2024-05-19 11:58:09.000 140 22468.40 139.80 41468.28 88888.00 2024-05-19 11:58:10.000 140 22468.44 139.77 41468.27 47546.18 2024-05-19 11:58:11.000 140 22468.43 139.78 41468.27 88888.00 2024-05-19 11:58:12.000 140 22468.41 139.81 41468.29 88888.00 2024-05-19 11:58:13.000 140 22468.40 139.83 41468.30 88888.00 2024-05-19 11:58:14.000 140 22468.39 139.83 41468.28 88888.00 2024-05-19 11:58:15.000 140 22468.41 139.81 41468.28 47546.19 2024-05-19 11:58:16.000 140 22468.43 139.78 41468.33 88888.00 2024-05-19 11:58:17.000 140 22468.44 139.76 41468.38 88888.00 2024-05-19 11:58:18.000 140 22468.44 139.75 41468.38 88888.00 2024-05-19 11:58:19.000 140 22468.44 139.76 41468.34 88888.00 2024-05-19 11:58:20.000 140 22468.42 139.81 41468.30 47546.19 2024-05-19 11:58:21.000 140 22468.36 139.85 41468.33 88888.00 2024-05-19 11:58:22.000 140 22468.29 139.86 41468.41 88888.00 2024-05-19 11:58:23.000 140 22468.26 139.87 41468.38 88888.00 2024-05-19 11:58:24.000 140 22468.29 139.87 41468.28 88888.00 2024-05-19 11:58:25.000 140 22468.33 139.87 41468.25 47546.15 2024-05-19 11:58:26.000 140 22468.39 139.87 41468.29 88888.00 2024-05-19 11:58:27.000 140 22468.44 139.86 41468.29 88888.00 2024-05-19 11:58:28.000 140 22468.42 139.83 41468.22 88888.00 2024-05-19 11:58:29.000 140 22468.34 139.80 41468.19 88888.00 2024-05-19 11:58:30.000 140 22468.31 139.79 41468.23 47546.13 2024-05-19 11:58:31.000 140 22468.34 139.80 41468.24 88888.00 2024-05-19 11:58:32.000 140 22468.36 139.83 41468.23 88888.00 2024-05-19 11:58:33.000 140 22468.39 139.84 41468.25 88888.00 2024-05-19 11:58:34.000 140 22468.44 139.83 41468.26 88888.00 2024-05-19 11:58:35.000 140 22468.48 139.83 41468.25 47546.17 2024-05-19 11:58:36.000 140 22468.49 139.84 41468.23 88888.00 2024-05-19 11:58:37.000 140 22468.49 139.82 41468.21 88888.00 2024-05-19 11:58:38.000 140 22468.50 139.84 41468.21 88888.00 2024-05-19 11:58:39.000 140 22468.51 139.89 41468.21 88888.00 2024-05-19 11:58:40.000 140 22468.50 139.91 41468.21 47546.15 2024-05-19 11:58:41.000 140 22468.51 139.87 41468.20 88888.00 2024-05-19 11:58:42.000 140 22468.53 139.80 41468.21 88888.00 2024-05-19 11:58:43.000 140 22468.53 139.83 41468.23 88888.00 2024-05-19 11:58:44.000 140 22468.53 139.89 41468.22 88888.00 2024-05-19 11:58:45.000 140 22468.53 139.88 41468.22 47546.17 2024-05-19 11:58:46.000 140 22468.49 139.84 41468.24 88888.00 2024-05-19 11:58:47.000 140 22468.49 139.85 41468.21 88888.00 2024-05-19 11:58:48.000 140 22468.55 139.87 41468.14 88888.00 2024-05-19 11:58:49.000 140 22468.60 139.85 41468.10 88888.00 2024-05-19 11:58:50.000 140 22468.60 139.84 41468.14 47546.13 2024-05-19 11:58:51.000 140 22468.58 139.87 41468.26 88888.00 2024-05-19 11:58:52.000 140 22468.49 139.86 41468.32 88888.00 2024-05-19 11:58:53.000 140 22468.38 139.82 41468.27 88888.00 2024-05-19 11:58:54.000 140 22468.32 139.78 41468.21 88888.00 2024-05-19 11:58:55.000 140 22468.31 139.75 41468.22 47546.13 2024-05-19 11:58:56.000 140 22468.27 139.68 41468.26 88888.00 2024-05-19 11:58:57.000 140 22468.24 139.61 41468.27 88888.00 2024-05-19 11:58:58.000 140 22468.29 139.60 41468.26 88888.00 2024-05-19 11:58:59.000 140 22468.34 139.64 41468.26 88888.00 2024-05-19 11:59:00.000 140 22468.35 139.66 41468.24 47546.15 2024-05-19 11:59:01.000 140 22468.37 139.67 41468.21 88888.00 2024-05-19 11:59:02.000 140 22468.40 139.68 41468.22 88888.00 2024-05-19 11:59:03.000 140 22468.37 139.68 41468.24 88888.00 2024-05-19 11:59:04.000 140 22468.28 139.66 41468.23 88888.00 2024-05-19 11:59:05.000 140 22468.26 139.63 41468.21 47546.14 2024-05-19 11:59:06.000 140 22468.33 139.62 41468.20 88888.00 2024-05-19 11:59:07.000 140 22468.42 139.62 41468.21 88888.00 2024-05-19 11:59:08.000 140 22468.43 139.68 41468.23 88888.00 2024-05-19 11:59:09.000 140 22468.36 139.71 41468.21 88888.00 2024-05-19 11:59:10.000 140 22468.29 139.69 41468.15 47546.13 2024-05-19 11:59:11.000 140 22468.28 139.67 41468.07 88888.00 2024-05-19 11:59:12.000 140 22468.28 139.66 41468.04 88888.00 2024-05-19 11:59:13.000 140 22468.26 139.67 41468.04 88888.00 2024-05-19 11:59:14.000 140 22468.25 139.69 41468.06 88888.00 2024-05-19 11:59:15.000 140 22468.27 139.69 41468.11 47546.10 2024-05-19 11:59:16.000 140 22468.24 139.64 41468.13 88888.00 2024-05-19 11:59:17.000 140 22468.19 139.59 41468.12 88888.00 2024-05-19 11:59:18.000 140 22468.18 139.60 41468.13 88888.00 2024-05-19 11:59:19.000 140 22468.17 139.62 41468.12 88888.00 2024-05-19 11:59:20.000 140 22468.15 139.58 41468.10 47546.05 2024-05-19 11:59:21.000 140 22468.15 139.54 41468.08 88888.00 2024-05-19 11:59:22.000 140 22468.19 139.58 41468.07 88888.00 2024-05-19 11:59:23.000 140 22468.21 139.60 41468.11 88888.00 2024-05-19 11:59:24.000 140 22468.18 139.56 41468.15 88888.00 2024-05-19 11:59:25.000 140 22468.16 139.57 41468.17 47546.02 2024-05-19 11:59:26.000 140 22468.15 139.62 41468.12 88888.00 2024-05-19 11:59:27.000 140 22468.12 139.62 41468.03 88888.00 2024-05-19 11:59:28.000 140 22468.11 139.59 41467.98 88888.00 2024-05-19 11:59:29.000 140 22468.11 139.60 41468.01 88888.00 2024-05-19 11:59:30.000 140 22468.07 139.65 41468.07 47546.04 2024-05-19 11:59:31.000 140 22468.03 139.68 41468.09 88888.00 2024-05-19 11:59:32.000 140 22468.03 139.65 41468.09 88888.00 2024-05-19 11:59:33.000 140 22468.05 139.63 41468.09 88888.00 2024-05-19 11:59:34.000 140 22468.07 139.63 41468.09 88888.00 2024-05-19 11:59:35.000 140 22468.06 139.64 41468.09 47545.97 2024-05-19 11:59:36.000 140 22468.02 139.68 41468.16 88888.00 2024-05-19 11:59:37.000 140 22468.00 139.73 41468.22 88888.00 2024-05-19 11:59:38.000 140 22467.98 139.72 41468.21 88888.00 2024-05-19 11:59:39.000 140 22467.95 139.65 41468.19 88888.00 2024-05-19 11:59:40.000 140 22467.90 139.62 41468.21 47546.01 2024-05-19 11:59:41.000 140 22467.83 139.67 41468.21 88888.00 2024-05-19 11:59:42.000 140 22467.81 139.74 41468.18 88888.00 2024-05-19 11:59:43.000 140 22467.87 139.77 41468.16 88888.00 2024-05-19 11:59:44.000 140 22467.91 139.75 41468.16 88888.00 2024-05-19 11:59:45.000 140 22467.90 139.69 41468.14 47545.98 2024-05-19 11:59:46.000 140 22467.92 139.66 41468.12 88888.00 2024-05-19 11:59:47.000 140 22468.00 139.64 41468.11 88888.00 2024-05-19 11:59:48.000 140 22468.06 139.65 41468.08 88888.00 2024-05-19 11:59:49.000 140 22468.07 139.68 41468.05 88888.00 2024-05-19 11:59:50.000 140 22468.08 139.68 41468.02 47546.00 2024-05-19 11:59:51.000 140 22468.08 139.67 41468.02 88888.00 2024-05-19 11:59:52.000 140 22468.10 139.71 41468.07 88888.00 2024-05-19 11:59:53.000 140 22468.10 139.78 41468.14 88888.00 2024-05-19 11:59:54.000 140 22468.07 139.78 41468.17 88888.00 2024-05-19 11:59:55.000 140 22468.02 139.72 41468.12 47545.98 2024-05-19 11:59:56.000 140 22467.99 139.70 41468.07 88888.00 2024-05-19 11:59:57.000 140 22468.01 139.74 41468.11 88888.00 2024-05-19 11:59:58.000 140 22468.02 139.79 41468.15 88888.00 2024-05-19 11:59:59.000 140 22467.97 139.81 41468.15 88888.00 2024-05-19 12:00:00.000 140 22467.88 139.78 41468.13 47545.90 2024-05-19 12:00:01.000 140 22467.86 139.74 41468.11 88888.00 2024-05-19 12:00:02.000 140 22467.87 139.69 41468.11 88888.00 2024-05-19 12:00:03.000 140 22467.87 139.67 41468.11 88888.00 2024-05-19 12:00:04.000 140 22467.87 139.70 41468.09 88888.00 2024-05-19 12:00:05.000 140 22467.90 139.74 41468.10 47545.90 2024-05-19 12:00:06.000 140 22467.91 139.75 41468.14 88888.00 2024-05-19 12:00:07.000 140 22467.91 139.75 41468.20 88888.00 2024-05-19 12:00:08.000 140 22467.97 139.73 41468.28 88888.00 2024-05-19 12:00:09.000 140 22468.03 139.70 41468.34 88888.00 2024-05-19 12:00:10.000 140 22468.04 139.63 41468.32 47545.88 2024-05-19 12:00:11.000 140 22468.00 139.59 41468.24 88888.00 2024-05-19 12:00:12.000 140 22467.95 139.55 41468.16 88888.00 2024-05-19 12:00:13.000 140 22467.95 139.55 41468.09 88888.00 2024-05-19 12:00:14.000 140 22468.00 139.60 41468.08 88888.00 2024-05-19 12:00:15.000 140 22468.01 139.63 41468.15 47545.88 2024-05-19 12:00:16.000 140 22467.97 139.61 41468.19 88888.00 2024-05-19 12:00:17.000 140 22467.97 139.59 41468.18 88888.00 2024-05-19 12:00:18.000 140 22468.00 139.60 41468.21 88888.00 2024-05-19 12:00:19.000 140 22467.97 139.62 41468.19 88888.00 2024-05-19 12:00:20.000 140 22467.90 139.65 41468.11 47545.88 2024-05-19 12:00:21.000 140 22467.89 139.67 41468.05 88888.00 2024-05-19 12:00:22.000 140 22467.90 139.66 41468.05 88888.00 2024-05-19 12:00:23.000 140 22467.87 139.70 41468.07 88888.00 2024-05-19 12:00:24.000 140 22467.84 139.76 41468.09 88888.00 2024-05-19 12:00:25.000 140 22467.85 139.78 41468.12 47545.79 2024-05-19 12:00:26.000 140 22467.85 139.78 41468.17 88888.00 2024-05-19 12:00:27.000 140 22467.85 139.80 41468.23 88888.00 2024-05-19 12:00:28.000 140 22467.90 139.82 41468.26 88888.00 2024-05-19 12:00:29.000 140 22467.95 139.84 41468.23 88888.00 2024-05-19 12:00:30.000 140 22467.96 139.82 41468.19 47545.83 2024-05-19 12:00:31.000 140 22467.94 139.78 41468.19 88888.00 2024-05-19 12:00:32.000 140 22467.92 139.78 41468.21 88888.00 2024-05-19 12:00:33.000 140 22467.90 139.79 41468.21 88888.00 2024-05-19 12:00:34.000 140 22467.92 139.78 41468.21 88888.00 2024-05-19 12:00:35.000 140 22467.97 139.78 41468.26 47545.81 2024-05-19 12:00:36.000 140 22467.98 139.81 41468.23 88888.00 2024-05-19 12:00:37.000 140 22467.93 139.86 41468.19 88888.00 2024-05-19 12:00:38.000 140 22467.90 139.87 41468.23 88888.00 2024-05-19 12:00:39.000 140 22467.90 139.84 41468.30 88888.00 2024-05-19 12:00:40.000 140 22467.87 139.82 41468.30 47545.75 2024-05-19 12:00:41.000 140 22467.81 139.79 41468.21 88888.00 2024-05-19 12:00:42.000 140 22467.81 139.70 41468.15 88888.00 2024-05-19 12:00:43.000 140 22467.85 139.64 41468.12 88888.00 2024-05-19 12:00:44.000 140 22467.86 139.65 41468.10 88888.00 2024-05-19 12:00:45.000 140 22467.78 139.64 41468.07 47545.76 2024-05-19 12:00:46.000 140 22467.72 139.59 41468.09 88888.00 2024-05-19 12:00:47.000 140 22467.73 139.62 41468.19 88888.00 2024-05-19 12:00:48.000 140 22467.76 139.67 41468.27 88888.00 2024-05-19 12:00:49.000 140 22467.76 139.65 41468.28 88888.00 2024-05-19 12:00:50.000 140 22467.76 139.63 41468.27 47545.75 2024-05-19 12:00:51.000 140 22467.79 139.65 41468.26 88888.00 2024-05-19 12:00:52.000 140 22467.84 139.64 41468.21 88888.00 2024-05-19 12:00:53.000 140 22467.88 139.63 41468.15 88888.00 2024-05-19 12:00:54.000 140 22467.90 139.67 41468.14 88888.00 2024-05-19 12:00:55.000 140 22467.93 139.70 41468.19 47545.82 2024-05-19 12:00:56.000 140 22467.95 139.70 41468.24 88888.00 2024-05-19 12:00:57.000 140 22467.98 139.73 41468.29 88888.00 2024-05-19 12:00:58.000 140 22468.00 139.78 41468.30 88888.00 2024-05-19 12:00:59.000 140 22467.98 139.77 41468.23 88888.00 2024-05-19 12:01:00.000 140 22467.97 139.69 41468.14 47545.87 2024-05-19 12:01:01.000 140 22467.95 139.63 41468.05 88888.00 2024-05-19 12:01:02.000 140 22467.93 139.62 41468.02 88888.00 2024-05-19 12:01:03.000 140 22467.97 139.62 41468.07 88888.00 2024-05-19 12:01:04.000 140 22468.02 139.60 41468.14 88888.00 2024-05-19 12:01:05.000 140 22467.99 139.53 41468.16 47545.89 2024-05-19 12:01:06.000 140 22467.97 139.49 41468.15 88888.00 2024-05-19 12:01:07.000 140 22468.00 139.50 41468.12 88888.00 2024-05-19 12:01:08.000 140 22468.06 139.55 41468.07 88888.00 2024-05-19 12:01:09.000 140 22468.05 139.58 41468.06 88888.00 2024-05-19 12:01:10.000 140 22468.03 139.54 41468.15 47545.94 2024-05-19 12:01:11.000 140 22468.06 139.47 41468.24 88888.00 2024-05-19 12:01:12.000 140 22468.08 139.44 41468.28 88888.00 2024-05-19 12:01:13.000 140 22468.08 139.45 41468.27 88888.00 2024-05-19 12:01:14.000 140 22468.06 139.43 41468.20 88888.00 2024-05-19 12:01:15.000 140 22468.05 139.42 41468.18 47545.87 2024-05-19 12:01:16.000 140 22468.05 139.46 41468.21 88888.00 2024-05-19 12:01:17.000 140 22468.00 139.46 41468.24 88888.00 2024-05-19 12:01:18.000 140 22467.92 139.40 41468.24 88888.00 2024-05-19 12:01:19.000 140 22467.90 139.45 41468.21 88888.00 2024-05-19 12:01:20.000 140 22467.94 139.57 41468.18 47545.89 2024-05-19 12:01:21.000 140 22467.96 139.64 41468.17 88888.00 2024-05-19 12:01:22.000 140 22467.95 139.66 41468.14 88888.00 2024-05-19 12:01:23.000 140 22467.94 139.68 41468.09 88888.00 2024-05-19 12:01:24.000 140 22467.97 139.73 41468.07 88888.00 2024-05-19 12:01:25.000 140 22467.97 139.75 41468.10 47545.88 2024-05-19 12:01:26.000 140 22467.97 139.73 41468.12 88888.00 2024-05-19 12:01:27.000 140 22468.00 139.73 41468.10 88888.00 2024-05-19 12:01:28.000 140 22468.08 139.76 41468.09 88888.00 2024-05-19 12:01:29.000 140 22468.12 139.77 41468.11 88888.00 2024-05-19 12:01:30.000 140 22468.13 139.74 41468.09 47545.95 2024-05-19 12:01:31.000 140 22468.14 139.71 41468.02 88888.00 2024-05-19 12:01:32.000 140 22468.17 139.69 41467.98 88888.00 2024-05-19 12:01:33.000 140 22468.19 139.66 41468.01 88888.00 2024-05-19 12:01:34.000 140 22468.17 139.58 41468.06 88888.00 2024-05-19 12:01:35.000 140 22468.12 139.52 41468.07 47545.94 2024-05-19 12:01:36.000 140 22468.08 139.51 41468.06 88888.00 2024-05-19 12:01:37.000 140 22468.11 139.52 41468.05 88888.00 2024-05-19 12:01:38.000 140 22468.12 139.53 41468.06 88888.00 2024-05-19 12:01:39.000 140 22468.10 139.57 41468.09 88888.00 2024-05-19 12:01:40.000 140 22468.11 139.62 41468.11 47545.83 2024-05-19 12:01:41.000 140 22468.14 139.63 41468.13 88888.00 2024-05-19 12:01:42.000 140 22468.12 139.62 41468.15 88888.00 2024-05-19 12:01:43.000 140 22468.10 139.57 41468.14 88888.00 2024-05-19 12:01:44.000 140 22468.09 139.53 41468.14 88888.00 2024-05-19 12:01:45.000 140 22468.07 139.52 41468.16 47545.83 2024-05-19 12:01:46.000 140 22468.05 139.52 41468.20 88888.00 2024-05-19 12:01:47.000 140 22468.04 139.49 41468.20 88888.00 2024-05-19 12:01:48.000 140 22468.04 139.44 41468.07 88888.00 2024-05-19 12:01:49.000 140 22468.05 139.41 41467.93 88888.00 2024-05-19 12:01:50.000 140 22468.07 139.42 41467.92 47545.93 2024-05-19 12:01:51.000 140 22468.09 139.41 41467.99 88888.00 2024-05-19 12:01:52.000 140 22468.12 139.39 41468.05 88888.00 2024-05-19 12:01:53.000 140 22468.15 139.37 41468.11 88888.00 2024-05-19 12:01:54.000 140 22468.19 139.40 41468.18 88888.00 2024-05-19 12:01:55.000 140 22468.24 139.46 41468.17 47545.93 2024-05-19 12:01:56.000 140 22468.27 139.49 41468.11 88888.00 2024-05-19 12:01:57.000 140 22468.28 139.56 41468.12 88888.00 2024-05-19 12:01:58.000 140 22468.24 139.63 41468.21 88888.00 2024-05-19 12:01:59.000 140 22468.20 139.59 41468.22 88888.00 2024-05-19 12:02:00.000 140 22468.16 139.51 41468.14 47545.95 2024-05-19 12:02:01.000 140 22468.13 139.51 41468.09 88888.00 2024-05-19 12:02:02.000 140 22468.11 139.53 41468.06 88888.00 2024-05-19 12:02:03.000 140 22468.09 139.52 41468.05 88888.00 2024-05-19 12:02:04.000 140 22468.09 139.55 41468.05 88888.00 2024-05-19 12:02:05.000 140 22468.12 139.59 41468.08 47545.90 2024-05-19 12:02:06.000 140 22468.15 139.56 41468.12 88888.00 2024-05-19 12:02:07.000 140 22468.17 139.52 41468.15 88888.00 2024-05-19 12:02:08.000 140 22468.15 139.51 41468.17 88888.00 2024-05-19 12:02:09.000 140 22468.11 139.50 41468.14 88888.00 2024-05-19 12:02:10.000 140 22468.09 139.50 41468.09 47545.87 2024-05-19 12:02:11.000 140 22468.11 139.55 41468.10 88888.00 2024-05-19 12:02:12.000 140 22468.10 139.57 41468.14 88888.00 2024-05-19 12:02:13.000 140 22468.05 139.51 41468.10 88888.00 2024-05-19 12:02:14.000 140 22468.00 139.45 41468.03 88888.00 2024-05-19 12:02:15.000 140 22467.95 139.43 41468.02 47545.90 2024-05-19 12:02:16.000 140 22467.94 139.45 41468.05 88888.00 2024-05-19 12:02:17.000 140 22467.99 139.47 41468.05 88888.00 2024-05-19 12:02:18.000 140 22468.04 139.48 41468.00 88888.00 2024-05-19 12:02:19.000 140 22468.05 139.53 41467.99 88888.00 2024-05-19 12:02:20.000 140 22468.06 139.56 41468.00 47545.89 2024-05-19 12:02:21.000 140 22468.08 139.51 41468.03 88888.00 2024-05-19 12:02:22.000 140 22468.12 139.46 41468.06 88888.00 2024-05-19 12:02:23.000 140 22468.13 139.46 41468.04 88888.00 2024-05-19 12:02:24.000 140 22468.13 139.47 41467.99 88888.00 2024-05-19 12:02:25.000 140 22468.14 139.49 41468.00 47545.92 2024-05-19 12:02:26.000 140 22468.17 139.53 41468.07 88888.00 2024-05-19 12:02:27.000 140 22468.18 139.53 41468.07 88888.00 2024-05-19 12:02:28.000 140 22468.15 139.49 41468.01 88888.00 2024-05-19 12:02:29.000 140 22468.08 139.45 41467.98 88888.00 2024-05-19 12:02:30.000 140 22468.03 139.44 41468.03 47545.91 2024-05-19 12:02:31.000 140 22468.06 139.46 41468.07 88888.00 2024-05-19 12:02:32.000 140 22468.11 139.49 41468.06 88888.00 2024-05-19 12:02:33.000 140 22468.11 139.53 41468.03 88888.00 2024-05-19 12:02:34.000 140 22468.10 139.54 41468.02 88888.00 2024-05-19 12:02:35.000 140 22468.09 139.52 41468.02 47545.89 2024-05-19 12:02:36.000 140 22468.10 139.49 41467.97 88888.00 2024-05-19 12:02:37.000 140 22468.12 139.48 41467.94 88888.00 2024-05-19 12:02:38.000 140 22468.15 139.47 41467.98 88888.00 2024-05-19 12:02:39.000 140 22468.16 139.44 41468.08 88888.00 2024-05-19 12:02:40.000 140 22468.12 139.42 41468.14 47545.96 2024-05-19 12:02:41.000 140 22468.08 139.44 41468.13 88888.00 2024-05-19 12:02:42.000 140 22468.11 139.45 41468.13 88888.00 2024-05-19 12:02:43.000 140 22468.19 139.40 41468.17 88888.00 2024-05-19 12:02:44.000 140 22468.22 139.37 41468.21 88888.00 2024-05-19 12:02:45.000 140 22468.20 139.41 41468.20 47545.98 2024-05-19 12:02:46.000 140 22468.22 139.40 41468.18 88888.00 2024-05-19 12:02:47.000 140 22468.30 139.37 41468.18 88888.00 2024-05-19 12:02:48.000 140 22468.33 139.37 41468.16 88888.00 2024-05-19 12:02:49.000 140 22468.28 139.37 41468.15 88888.00 2024-05-19 12:02:50.000 140 22468.25 139.39 41468.20 47545.96 2024-05-19 12:02:51.000 140 22468.29 139.43 41468.27 88888.00 2024-05-19 12:02:52.000 140 22468.35 139.43 41468.32 88888.00 2024-05-19 12:02:53.000 140 22468.35 139.43 41468.31 88888.00 2024-05-19 12:02:54.000 140 22468.28 139.50 41468.27 88888.00 2024-05-19 12:02:55.000 140 22468.23 139.58 41468.24 47546.01 2024-05-19 12:02:56.000 140 22468.22 139.61 41468.23 88888.00 2024-05-19 12:02:57.000 140 22468.22 139.60 41468.23 88888.00 2024-05-19 12:02:58.000 140 22468.22 139.59 41468.23 88888.00 2024-05-19 12:02:59.000 140 22468.28 139.62 41468.19 88888.00 2024-05-19 12:03:00.000 140 22468.34 139.57 41468.13 47545.96 2024-05-19 12:03:01.000 140 22468.32 139.46 41468.11 88888.00 2024-05-19 12:03:02.000 140 22468.24 139.42 41468.12 88888.00 2024-05-19 12:03:03.000 140 22468.20 139.46 41468.14 88888.00 2024-05-19 12:03:04.000 140 22468.19 139.49 41468.14 88888.00 2024-05-19 12:03:05.000 140 22468.20 139.50 41468.13 47545.99 2024-05-19 12:03:06.000 140 22468.19 139.52 41468.11 88888.00 2024-05-19 12:03:07.000 140 22468.19 139.54 41468.14 88888.00 2024-05-19 12:03:08.000 140 22468.22 139.51 41468.19 88888.00 2024-05-19 12:03:09.000 140 22468.28 139.47 41468.22 88888.00 2024-05-19 12:03:10.000 140 22468.28 139.48 41468.21 47546.02 2024-05-19 12:03:11.000 140 22468.26 139.53 41468.17 88888.00 2024-05-19 12:03:12.000 140 22468.26 139.59 41468.14 88888.00 2024-05-19 12:03:13.000 140 22468.26 139.61 41468.15 88888.00 2024-05-19 12:03:14.000 140 22468.22 139.57 41468.17 88888.00 2024-05-19 12:03:15.000 140 22468.17 139.54 41468.20 47546.02 2024-05-19 12:03:16.000 140 22468.18 139.53 41468.20 88888.00 2024-05-19 12:03:17.000 140 22468.22 139.53 41468.19 88888.00 2024-05-19 12:03:18.000 140 22468.22 139.52 41468.21 88888.00 2024-05-19 12:03:19.000 140 22468.19 139.50 41468.24 88888.00 2024-05-19 12:03:20.000 140 22468.18 139.49 41468.26 47546.03 2024-05-19 12:03:21.000 140 22468.19 139.48 41468.22 88888.00 2024-05-19 12:03:22.000 140 22468.19 139.43 41468.18 88888.00 2024-05-19 12:03:23.000 140 22468.19 139.39 41468.18 88888.00 2024-05-19 12:03:24.000 140 22468.21 139.38 41468.21 88888.00 2024-05-19 12:03:25.000 140 22468.26 139.38 41468.26 47546.00 2024-05-19 12:03:26.000 140 22468.28 139.37 41468.25 88888.00 2024-05-19 12:03:27.000 140 22468.28 139.33 41468.22 88888.00 2024-05-19 12:03:28.000 140 22468.27 139.33 41468.22 88888.00 2024-05-19 12:03:29.000 140 22468.27 139.41 41468.27 88888.00 2024-05-19 12:03:30.000 140 22468.27 139.50 41468.31 47545.99 2024-05-19 12:03:31.000 140 22468.23 139.50 41468.31 88888.00 2024-05-19 12:03:32.000 140 22468.21 139.47 41468.29 88888.00 2024-05-19 12:03:33.000 140 22468.25 139.46 41468.27 88888.00 2024-05-19 12:03:34.000 140 22468.29 139.50 41468.29 88888.00 2024-05-19 12:03:35.000 140 22468.25 139.53 41468.34 47546.06 2024-05-19 12:03:36.000 140 22468.19 139.49 41468.40 88888.00 2024-05-19 12:03:37.000 140 22468.17 139.44 41468.40 88888.00 2024-05-19 12:03:38.000 140 22468.19 139.40 41468.31 88888.00 2024-05-19 12:03:39.000 140 22468.23 139.40 41468.23 88888.00 2024-05-19 12:03:40.000 140 22468.28 139.41 41468.22 47546.02 2024-05-19 12:03:41.000 140 22468.32 139.40 41468.22 88888.00 2024-05-19 12:03:42.000 140 22468.37 139.44 41468.23 88888.00 2024-05-19 12:03:43.000 140 22468.41 139.51 41468.27 88888.00 2024-05-19 12:03:44.000 140 22468.41 139.51 41468.31 88888.00 2024-05-19 12:03:45.000 140 22468.41 139.45 41468.32 47546.04 2024-05-19 12:03:46.000 140 22468.44 139.39 41468.32 88888.00 2024-05-19 12:03:47.000 140 22468.46 139.36 41468.33 88888.00 2024-05-19 12:03:48.000 140 22468.43 139.37 41468.34 88888.00 2024-05-19 12:03:49.000 140 22468.39 139.43 41468.34 88888.00 2024-05-19 12:03:50.000 140 22468.36 139.49 41468.25 47546.04 2024-05-19 12:03:51.000 140 22468.36 139.46 41468.19 88888.00 2024-05-19 12:03:52.000 140 22468.35 139.37 41468.27 88888.00 2024-05-19 12:03:53.000 140 22468.37 139.34 41468.32 88888.00 2024-05-19 12:03:54.000 140 22468.43 139.39 41468.30 88888.00 2024-05-19 12:03:55.000 140 22468.47 139.39 41468.25 47546.12 2024-05-19 12:03:56.000 140 22468.48 139.36 41468.19 88888.00 2024-05-19 12:03:57.000 140 22468.49 139.33 41468.14 88888.00 2024-05-19 12:03:58.000 140 22468.53 139.29 41468.14 88888.00 2024-05-19 12:03:59.000 140 22468.56 139.26 41468.20 88888.00 2024-05-19 12:04:00.000 140 22468.56 139.24 41468.25 47546.17 2024-05-19 12:04:01.000 140 22468.60 139.18 41468.27 88888.00 2024-05-19 12:04:02.000 140 22468.63 139.12 41468.29 88888.00 2024-05-19 12:04:03.000 140 22468.58 139.11 41468.28 88888.00 2024-05-19 12:04:04.000 140 22468.53 139.10 41468.26 88888.00 2024-05-19 12:04:05.000 140 22468.53 139.03 41468.24 47546.16 2024-05-19 12:04:06.000 140 22468.56 138.96 41468.23 88888.00 2024-05-19 12:04:07.000 140 22468.57 139.00 41468.27 88888.00 2024-05-19 12:04:08.000 140 22468.54 139.12 41468.29 88888.00 2024-05-19 12:04:09.000 140 22468.52 139.19 41468.27 88888.00 2024-05-19 12:04:10.000 140 22468.53 139.18 41468.25 47546.20 2024-05-19 12:04:11.000 140 22468.54 139.16 41468.23 88888.00 2024-05-19 12:04:12.000 140 22468.51 139.19 41468.20 88888.00 2024-05-19 12:04:13.000 140 22468.50 139.15 41468.19 88888.00 2024-05-19 12:04:14.000 140 22468.50 139.03 41468.18 88888.00 2024-05-19 12:04:15.000 140 22468.49 138.95 41468.17 47546.14 2024-05-19 12:04:16.000 140 22468.44 138.95 41468.18 88888.00 2024-05-19 12:04:17.000 140 22468.42 138.97 41468.24 88888.00 2024-05-19 12:04:18.000 140 22468.46 138.99 41468.34 88888.00 2024-05-19 12:04:19.000 140 22468.52 139.01 41468.38 88888.00 2024-05-19 12:04:20.000 140 22468.56 139.04 41468.35 47546.17 2024-05-19 12:04:21.000 140 22468.56 139.04 41468.30 88888.00 2024-05-19 12:04:22.000 140 22468.56 139.01 41468.28 88888.00 2024-05-19 12:04:23.000 140 22468.53 138.96 41468.31 88888.00 2024-05-19 12:04:24.000 140 22468.47 138.94 41468.37 88888.00 2024-05-19 12:04:25.000 140 22468.41 138.93 41468.41 47546.19 2024-05-19 12:04:26.000 140 22468.48 138.95 41468.44 88888.00 2024-05-19 12:04:27.000 140 22468.58 139.01 41468.50 88888.00 2024-05-19 12:04:28.000 140 22468.60 139.08 41468.53 88888.00 2024-05-19 12:04:29.000 140 22468.55 139.07 41468.49 88888.00 2024-05-19 12:04:30.000 140 22468.50 139.01 41468.39 47546.11 2024-05-19 12:04:31.000 140 22468.47 138.98 41468.26 88888.00 2024-05-19 12:04:32.000 140 22468.46 139.00 41468.19 88888.00 2024-05-19 12:04:33.000 140 22468.46 139.03 41468.21 88888.00 2024-05-19 12:04:34.000 140 22468.47 139.04 41468.27 88888.00 2024-05-19 12:04:35.000 140 22468.47 139.02 41468.35 47546.16 2024-05-19 12:04:36.000 140 22468.45 138.96 41468.39 88888.00 2024-05-19 12:04:37.000 140 22468.43 138.90 41468.40 88888.00 2024-05-19 12:04:38.000 140 22468.44 138.94 41468.43 88888.00 2024-05-19 12:04:39.000 140 22468.44 138.98 41468.39 88888.00 2024-05-19 12:04:40.000 140 22468.43 138.95 41468.35 47546.19 2024-05-19 12:04:41.000 140 22468.46 138.90 41468.36 88888.00 2024-05-19 12:04:42.000 140 22468.49 138.89 41468.38 88888.00 2024-05-19 12:04:43.000 140 22468.49 138.95 41468.34 88888.00 2024-05-19 12:04:44.000 140 22468.49 138.98 41468.27 88888.00 2024-05-19 12:04:45.000 140 22468.51 139.00 41468.23 47546.14 2024-05-19 12:04:46.000 140 22468.49 139.02 41468.27 88888.00 2024-05-19 12:04:47.000 140 22468.43 138.99 41468.37 88888.00 2024-05-19 12:04:48.000 140 22468.38 138.91 41468.44 88888.00 2024-05-19 12:04:49.000 140 22468.39 138.91 41468.45 88888.00 2024-05-19 12:04:50.000 140 22468.41 138.98 41468.43 47546.16 2024-05-19 12:04:51.000 140 22468.40 139.00 41468.39 88888.00 2024-05-19 12:04:52.000 140 22468.39 138.99 41468.41 88888.00 2024-05-19 12:04:53.000 140 22468.40 138.98 41468.44 88888.00 2024-05-19 12:04:54.000 140 22468.43 138.94 41468.43 88888.00 2024-05-19 12:04:55.000 140 22468.47 138.90 41468.43 47546.11 2024-05-19 12:04:56.000 140 22468.51 138.90 41468.47 88888.00 2024-05-19 12:04:57.000 140 22468.53 138.90 41468.50 88888.00 2024-05-19 12:04:58.000 140 22468.56 138.88 41468.47 88888.00 2024-05-19 12:04:59.000 140 22468.57 138.91 41468.42 88888.00 2024-05-19 12:05:00.000 140 22468.51 138.94 41468.38 47546.11 2024-05-19 12:05:01.000 140 22468.42 138.88 41468.31 88888.00 2024-05-19 12:05:02.000 140 22468.38 138.85 41468.27 88888.00 2024-05-19 12:05:03.000 140 22468.40 138.91 41468.27 88888.00 2024-05-19 12:05:04.000 140 22468.42 138.94 41468.26 88888.00 2024-05-19 12:05:05.000 140 22468.43 138.92 41468.27 47546.15 2024-05-19 12:05:06.000 140 22468.44 138.94 41468.30 88888.00 2024-05-19 12:05:07.000 140 22468.47 138.94 41468.30 88888.00 2024-05-19 12:05:08.000 140 22468.49 138.90 41468.38 88888.00 2024-05-19 12:05:09.000 140 22468.51 138.87 41468.47 88888.00 2024-05-19 12:05:10.000 140 22468.49 138.81 41468.41 47546.16 2024-05-19 12:05:11.000 140 22468.45 138.76 41468.26 88888.00 2024-05-19 12:05:12.000 140 22468.47 138.74 41468.17 88888.00 2024-05-19 12:05:13.000 140 22468.53 138.75 41468.16 88888.00 2024-05-19 12:05:14.000 140 22468.57 138.80 41468.19 88888.00 2024-05-19 12:05:15.000 140 22468.52 138.80 41468.18 47546.14 2024-05-19 12:05:16.000 140 22468.45 138.73 41468.17 88888.00 2024-05-19 12:05:17.000 140 22468.42 138.68 41468.25 88888.00 2024-05-19 12:05:18.000 140 22468.45 138.67 41468.34 88888.00 2024-05-19 12:05:19.000 140 22468.47 138.65 41468.41 88888.00 2024-05-19 12:05:20.000 140 22468.45 138.62 41468.48 47546.16 2024-05-19 12:05:21.000 140 22468.43 138.62 41468.50 88888.00 2024-05-19 12:05:22.000 140 22468.43 138.62 41468.45 88888.00 2024-05-19 12:05:23.000 140 22468.44 138.64 41468.39 88888.00 2024-05-19 12:05:24.000 140 22468.42 138.65 41468.41 88888.00 2024-05-19 12:05:25.000 140 22468.39 138.66 41468.46 47546.13 2024-05-19 12:05:26.000 140 22468.40 138.64 41468.45 88888.00 2024-05-19 12:05:27.000 140 22468.43 138.61 41468.38 88888.00 2024-05-19 12:05:28.000 140 22468.40 138.56 41468.31 88888.00 2024-05-19 12:05:29.000 140 22468.38 138.55 41468.28 88888.00 2024-05-19 12:05:30.000 140 22468.44 138.61 41468.31 47546.13 2024-05-19 12:05:31.000 140 22468.50 138.64 41468.34 88888.00 2024-05-19 12:05:32.000 140 22468.51 138.60 41468.31 88888.00 2024-05-19 12:05:33.000 140 22468.51 138.57 41468.26 88888.00 2024-05-19 12:05:34.000 140 22468.50 138.58 41468.25 88888.00 2024-05-19 12:05:35.000 140 22468.49 138.66 41468.24 47546.16 2024-05-19 12:05:36.000 140 22468.48 138.75 41468.24 88888.00 2024-05-19 12:05:37.000 140 22468.49 138.74 41468.25 88888.00 2024-05-19 12:05:38.000 140 22468.52 138.66 41468.29 88888.00 2024-05-19 12:05:39.000 140 22468.53 138.64 41468.37 88888.00 2024-05-19 12:05:40.000 140 22468.50 138.67 41468.44 47546.18 2024-05-19 12:05:41.000 140 22468.49 138.69 41468.46 88888.00 2024-05-19 12:05:42.000 140 22468.54 138.71 41468.46 88888.00 2024-05-19 12:05:43.000 140 22468.59 138.70 41468.47 88888.00 2024-05-19 12:05:44.000 140 22468.62 138.69 41468.45 88888.00 2024-05-19 12:05:45.000 140 22468.63 138.70 41468.41 47546.23 2024-05-19 12:05:46.000 140 22468.61 138.66 41468.43 88888.00 2024-05-19 12:05:47.000 140 22468.54 138.65 41468.48 88888.00 2024-05-19 12:05:48.000 140 22468.54 138.71 41468.47 88888.00 2024-05-19 12:05:49.000 140 22468.65 138.75 41468.41 88888.00 2024-05-19 12:05:50.000 140 22468.73 138.75 41468.39 47546.25 2024-05-19 12:05:51.000 140 22468.68 138.72 41468.36 88888.00 2024-05-19 12:05:52.000 140 22468.64 138.69 41468.31 88888.00 2024-05-19 12:05:53.000 140 22468.69 138.66 41468.31 88888.00 2024-05-19 12:05:54.000 140 22468.73 138.64 41468.31 88888.00 2024-05-19 12:05:55.000 140 22468.71 138.62 41468.31 47546.32 2024-05-19 12:05:56.000 140 22468.69 138.62 41468.32 88888.00 2024-05-19 12:05:57.000 140 22468.71 138.63 41468.34 88888.00 2024-05-19 12:05:58.000 140 22468.72 138.65 41468.34 88888.00 2024-05-19 12:05:59.000 140 22468.67 138.68 41468.29 88888.00 2024-05-19 12:06:00.000 140 22468.58 138.68 41468.25 47546.29 2024-05-19 12:06:01.000 140 22468.56 138.69 41468.31 88888.00 2024-05-19 12:06:02.000 140 22468.59 138.71 41468.36 88888.00 2024-05-19 12:06:03.000 140 22468.63 138.69 41468.34 88888.00 2024-05-19 12:06:04.000 140 22468.66 138.66 41468.29 88888.00 2024-05-19 12:06:05.000 140 22468.67 138.65 41468.27 47546.29 2024-05-19 12:06:06.000 140 22468.68 138.65 41468.29 88888.00 2024-05-19 12:06:07.000 140 22468.72 138.63 41468.33 88888.00 2024-05-19 12:06:08.000 140 22468.77 138.64 41468.37 88888.00 2024-05-19 12:06:09.000 140 22468.79 138.67 41468.41 88888.00 2024-05-19 12:06:10.000 140 22468.78 138.66 41468.44 47546.35 2024-05-19 12:06:11.000 140 22468.78 138.61 41468.43 88888.00 2024-05-19 12:06:12.000 140 22468.81 138.59 41468.39 88888.00 2024-05-19 12:06:13.000 140 22468.84 138.60 41468.36 88888.00 2024-05-19 12:06:14.000 140 22468.86 138.63 41468.31 88888.00 2024-05-19 12:06:15.000 140 22468.85 138.67 41468.29 47546.31 2024-05-19 12:06:16.000 140 22468.85 138.70 41468.31 88888.00 2024-05-19 12:06:17.000 140 22468.85 138.69 41468.31 88888.00 2024-05-19 12:06:18.000 140 22468.89 138.64 41468.29 88888.00 2024-05-19 12:06:19.000 140 22468.94 138.62 41468.29 88888.00 2024-05-19 12:06:20.000 140 22468.93 138.61 41468.29 47546.35 2024-05-19 12:06:21.000 140 22468.90 138.56 41468.27 88888.00 2024-05-19 12:06:22.000 140 22468.93 138.49 41468.23 88888.00 2024-05-19 12:06:23.000 140 22468.98 138.49 41468.24 88888.00 2024-05-19 12:06:24.000 140 22468.97 138.56 41468.32 88888.00 2024-05-19 12:06:25.000 140 22468.95 138.61 41468.38 47546.36 2024-05-19 12:06:26.000 140 22468.96 138.67 41468.36 88888.00 2024-05-19 12:06:27.000 140 22468.98 138.71 41468.31 88888.00 2024-05-19 12:06:28.000 140 22468.97 138.68 41468.27 88888.00 2024-05-19 12:06:29.000 140 22468.90 138.64 41468.24 88888.00 2024-05-19 12:06:30.000 140 22468.85 138.60 41468.20 47546.37 2024-05-19 12:06:31.000 140 22468.88 138.59 41468.21 88888.00 2024-05-19 12:06:32.000 140 22468.95 138.61 41468.29 88888.00 2024-05-19 12:06:33.000 140 22468.97 138.66 41468.32 88888.00 2024-05-19 12:06:34.000 140 22468.92 138.72 41468.28 88888.00 2024-05-19 12:06:35.000 140 22468.85 138.78 41468.23 47546.36 2024-05-19 12:06:36.000 140 22468.82 138.75 41468.21 88888.00 2024-05-19 12:06:37.000 140 22468.84 138.69 41468.22 88888.00 2024-05-19 12:06:38.000 140 22468.88 138.65 41468.24 88888.00 2024-05-19 12:06:39.000 140 22468.92 138.69 41468.30 88888.00 2024-05-19 12:06:40.000 140 22468.99 138.79 41468.37 47546.37 2024-05-19 12:06:41.000 140 22469.01 138.85 41468.38 88888.00 2024-05-19 12:06:42.000 140 22469.02 138.82 41468.34 88888.00 2024-05-19 12:06:43.000 140 22469.05 138.76 41468.31 88888.00 2024-05-19 12:06:44.000 140 22469.04 138.72 41468.29 88888.00 2024-05-19 12:06:45.000 140 22469.03 138.71 41468.28 47546.38 2024-05-19 12:06:46.000 140 22469.05 138.68 41468.31 88888.00 2024-05-19 12:06:47.000 140 22469.05 138.67 41468.32 88888.00 2024-05-19 12:06:48.000 140 22469.04 138.71 41468.30 88888.00 2024-05-19 12:06:49.000 140 22469.02 138.74 41468.20 88888.00 2024-05-19 12:06:50.000 140 22468.98 138.66 41468.10 47546.34 2024-05-19 12:06:51.000 140 22468.96 138.60 41468.14 88888.00 2024-05-19 12:06:52.000 140 22468.95 138.58 41468.24 88888.00 2024-05-19 12:06:53.000 140 22468.97 138.60 41468.29 88888.00 2024-05-19 12:06:54.000 140 22469.01 138.67 41468.27 88888.00 2024-05-19 12:06:55.000 140 22469.01 138.74 41468.22 47546.34 2024-05-19 12:06:56.000 140 22468.97 138.75 41468.25 88888.00 2024-05-19 12:06:57.000 140 22468.93 138.71 41468.29 88888.00 2024-05-19 12:06:58.000 140 22468.92 138.64 41468.27 88888.00 2024-05-19 12:06:59.000 140 22468.93 138.60 41468.27 88888.00 2024-05-19 12:07:00.000 140 22468.96 138.58 41468.32 47546.34 2024-05-19 12:07:01.000 140 22468.98 138.56 41468.37 88888.00 2024-05-19 12:07:02.000 140 22468.97 138.61 41468.38 88888.00 2024-05-19 12:07:03.000 140 22468.97 138.66 41468.33 88888.00 2024-05-19 12:07:04.000 140 22469.00 138.68 41468.26 88888.00 2024-05-19 12:07:05.000 140 22469.03 138.66 41468.24 47546.43 2024-05-19 12:07:06.000 140 22469.05 138.62 41468.27 88888.00 2024-05-19 12:07:07.000 140 22469.07 138.56 41468.28 88888.00 2024-05-19 12:07:08.000 140 22469.13 138.50 41468.28 88888.00 2024-05-19 12:07:09.000 140 22469.20 138.46 41468.29 88888.00 2024-05-19 12:07:10.000 140 22469.22 138.42 41468.31 47546.50 2024-05-19 12:07:11.000 140 22469.23 138.40 41468.32 88888.00 2024-05-19 12:07:12.000 140 22469.27 138.45 41468.31 88888.00 2024-05-19 12:07:13.000 140 22469.30 138.52 41468.33 88888.00 2024-05-19 12:07:14.000 140 22469.31 138.49 41468.38 88888.00 2024-05-19 12:07:15.000 140 22469.37 138.43 41468.43 47546.58 2024-05-19 12:07:16.000 140 22469.43 138.43 41468.44 88888.00 2024-05-19 12:07:17.000 140 22469.45 138.46 41468.41 88888.00 2024-05-19 12:07:18.000 140 22469.43 138.42 41468.39 88888.00 2024-05-19 12:07:19.000 140 22469.42 138.38 41468.46 88888.00 2024-05-19 12:07:20.000 140 22469.43 138.37 41468.53 47546.62 2024-05-19 12:07:21.000 140 22469.41 138.39 41468.54 88888.00 2024-05-19 12:07:22.000 140 22469.36 138.37 41468.50 88888.00 2024-05-19 12:07:23.000 140 22469.35 138.30 41468.46 88888.00 2024-05-19 12:07:24.000 140 22469.41 138.23 41468.45 88888.00 2024-05-19 12:07:25.000 140 22469.43 138.18 41468.45 47546.70 2024-05-19 12:07:26.000 140 22469.42 138.16 41468.47 88888.00 2024-05-19 12:07:27.000 140 22469.46 138.16 41468.51 88888.00 2024-05-19 12:07:28.000 140 22469.51 138.15 41468.52 88888.00 2024-05-19 12:07:29.000 140 22469.56 138.20 41468.54 88888.00 2024-05-19 12:07:30.000 140 22469.58 138.27 41468.57 47546.68 2024-05-19 12:07:31.000 140 22469.57 138.30 41468.52 88888.00 2024-05-19 12:07:32.000 140 22469.55 138.30 41468.45 88888.00 2024-05-19 12:07:33.000 140 22469.56 138.27 41468.39 88888.00 2024-05-19 12:07:34.000 140 22469.59 138.21 41468.31 88888.00 2024-05-19 12:07:35.000 140 22469.64 138.21 41468.28 47546.75 2024-05-19 12:07:36.000 140 22469.70 138.25 41468.32 88888.00 2024-05-19 12:07:37.000 140 22469.73 138.22 41468.37 88888.00 2024-05-19 12:07:38.000 140 22469.73 138.16 41468.41 88888.00 2024-05-19 12:07:39.000 140 22469.72 138.19 41468.46 88888.00 2024-05-19 12:07:40.000 140 22469.69 138.23 41468.53 47546.78 2024-05-19 12:07:41.000 140 22469.66 138.22 41468.62 88888.00 2024-05-19 12:07:42.000 140 22469.63 138.15 41468.63 88888.00 2024-05-19 12:07:43.000 140 22469.58 138.08 41468.59 88888.00 2024-05-19 12:07:44.000 140 22469.58 138.06 41468.54 88888.00 2024-05-19 12:07:45.000 140 22469.60 138.08 41468.46 47546.74 2024-05-19 12:07:46.000 140 22469.60 138.08 41468.39 88888.00 2024-05-19 12:07:47.000 140 22469.63 138.04 41468.38 88888.00 2024-05-19 12:07:48.000 140 22469.68 138.03 41468.41 88888.00 2024-05-19 12:07:49.000 140 22469.71 138.04 41468.44 88888.00 2024-05-19 12:07:50.000 140 22469.68 138.04 41468.43 47546.72 2024-05-19 12:07:51.000 140 22469.63 138.07 41468.48 88888.00 2024-05-19 12:07:52.000 140 22469.64 138.13 41468.55 88888.00 2024-05-19 12:07:53.000 140 22469.67 138.10 41468.52 88888.00 2024-05-19 12:07:54.000 140 22469.68 138.03 41468.44 88888.00 2024-05-19 12:07:55.000 140 22469.70 138.08 41468.43 47546.71 2024-05-19 12:07:56.000 140 22469.72 138.17 41468.41 88888.00 2024-05-19 12:07:57.000 140 22469.71 138.16 41468.34 88888.00 2024-05-19 12:07:58.000 140 22469.68 138.10 41468.32 88888.00 2024-05-19 12:07:59.000 140 22469.67 138.08 41468.33 88888.00 2024-05-19 12:08:00.000 140 22469.68 138.08 41468.32 47546.75 2024-05-19 12:08:01.000 140 22469.68 138.05 41468.35 88888.00 2024-05-19 12:08:02.000 140 22469.66 138.05 41468.47 88888.00 2024-05-19 12:08:03.000 140 22469.68 138.12 41468.57 88888.00 2024-05-19 12:08:04.000 140 22469.74 138.15 41468.53 88888.00 2024-05-19 12:08:05.000 140 22469.79 138.08 41468.45 47546.82 2024-05-19 12:08:06.000 140 22469.82 138.00 41468.46 88888.00 2024-05-19 12:08:07.000 140 22469.83 137.96 41468.47 88888.00 2024-05-19 12:08:08.000 140 22469.82 137.97 41468.46 88888.00 2024-05-19 12:08:09.000 140 22469.79 137.98 41468.44 88888.00 2024-05-19 12:08:10.000 140 22469.78 137.96 41468.44 47546.85 2024-05-19 12:08:11.000 140 22469.79 137.97 41468.47 88888.00 2024-05-19 12:08:12.000 140 22469.76 137.99 41468.45 88888.00 2024-05-19 12:08:13.000 140 22469.72 137.98 41468.39 88888.00 2024-05-19 12:08:14.000 140 22469.71 137.96 41468.38 88888.00 2024-05-19 12:08:15.000 140 22469.72 137.93 41468.41 47546.81 2024-05-19 12:08:16.000 140 22469.70 137.89 41468.44 88888.00 2024-05-19 12:08:17.000 140 22469.66 137.86 41468.39 88888.00 2024-05-19 12:08:18.000 140 22469.64 137.86 41468.33 88888.00 2024-05-19 12:08:19.000 140 22469.66 137.93 41468.32 88888.00 2024-05-19 12:08:20.000 140 22469.68 138.02 41468.37 47546.74 2024-05-19 12:08:21.000 140 22469.65 138.06 41468.44 88888.00 2024-05-19 12:08:22.000 140 22469.62 138.08 41468.50 88888.00 2024-05-19 12:08:23.000 140 22469.61 138.06 41468.48 88888.00 2024-05-19 12:08:24.000 140 22469.60 138.01 41468.43 88888.00 2024-05-19 12:08:25.000 140 22469.61 138.00 41468.42 47546.72 2024-05-19 12:08:26.000 140 22469.64 138.02 41468.43 88888.00 2024-05-19 12:08:27.000 140 22469.67 138.02 41468.43 88888.00 2024-05-19 12:08:28.000 140 22469.73 138.06 41468.45 88888.00 2024-05-19 12:08:29.000 140 22469.77 138.14 41468.47 88888.00 2024-05-19 12:08:30.000 140 22469.76 138.19 41468.48 47546.75 2024-05-19 12:08:31.000 140 22469.69 138.21 41468.47 88888.00 2024-05-19 12:08:32.000 140 22469.61 138.16 41468.45 88888.00 2024-05-19 12:08:33.000 140 22469.58 138.07 41468.43 88888.00 2024-05-19 12:08:34.000 140 22469.63 138.04 41468.40 88888.00 2024-05-19 12:08:35.000 140 22469.69 138.06 41468.38 47546.76 2024-05-19 12:08:36.000 140 22469.72 138.12 41468.43 88888.00 2024-05-19 12:08:37.000 140 22469.74 138.13 41468.50 88888.00 2024-05-19 12:08:38.000 140 22469.76 138.07 41468.53 88888.00 2024-05-19 12:08:39.000 140 22469.79 138.06 41468.54 88888.00 2024-05-19 12:08:40.000 140 22469.73 138.05 41468.53 47546.77 2024-05-19 12:08:41.000 140 22469.62 138.01 41468.48 88888.00 2024-05-19 12:08:42.000 140 22469.58 137.98 41468.44 88888.00 2024-05-19 12:08:43.000 140 22469.62 137.99 41468.41 88888.00 2024-05-19 12:08:44.000 140 22469.65 138.03 41468.38 88888.00 2024-05-19 12:08:45.000 140 22469.64 138.09 41468.33 47546.78 2024-05-19 12:08:46.000 140 22469.65 138.07 41468.32 88888.00 2024-05-19 12:08:47.000 140 22469.68 138.05 41468.38 88888.00 2024-05-19 12:08:48.000 140 22469.70 138.05 41468.40 88888.00 2024-05-19 12:08:49.000 140 22469.66 138.00 41468.32 88888.00 2024-05-19 12:08:50.000 140 22469.62 137.90 41468.22 47546.79 2024-05-19 12:08:51.000 140 22469.64 137.85 41468.19 88888.00 2024-05-19 12:08:52.000 140 22469.70 137.86 41468.23 88888.00 2024-05-19 12:08:53.000 140 22469.73 137.89 41468.27 88888.00 2024-05-19 12:08:54.000 140 22469.76 137.94 41468.29 88888.00 2024-05-19 12:08:55.000 140 22469.82 137.99 41468.35 47546.84 2024-05-19 12:08:56.000 140 22469.84 137.98 41468.37 88888.00 2024-05-19 12:08:57.000 140 22469.78 137.93 41468.31 88888.00 2024-05-19 12:08:58.000 140 22469.75 137.93 41468.29 88888.00 2024-05-19 12:08:59.000 140 22469.78 137.94 41468.33 88888.00 2024-05-19 12:09:00.000 140 22469.82 137.94 41468.35 47546.80 2024-05-19 12:09:01.000 140 22469.87 138.00 41468.38 88888.00 2024-05-19 12:09:02.000 140 22469.91 138.06 41468.41 88888.00 2024-05-19 12:09:03.000 140 22469.95 138.03 41468.44 88888.00 2024-05-19 12:09:04.000 140 22469.98 137.96 41468.43 88888.00 2024-05-19 12:09:05.000 140 22469.96 137.88 41468.33 47546.86 2024-05-19 12:09:06.000 140 22469.94 137.81 41468.24 88888.00 2024-05-19 12:09:07.000 140 22469.97 137.81 41468.26 88888.00 2024-05-19 12:09:08.000 140 22469.98 137.86 41468.34 88888.00 2024-05-19 12:09:09.000 140 22469.92 137.89 41468.36 88888.00 2024-05-19 12:09:10.000 140 22469.84 137.88 41468.36 47546.83 2024-05-19 12:09:11.000 140 22469.82 137.89 41468.39 88888.00 2024-05-19 12:09:12.000 140 22469.84 137.91 41468.45 88888.00 2024-05-19 12:09:13.000 140 22469.84 137.88 41468.48 88888.00 2024-05-19 12:09:14.000 140 22469.78 137.80 41468.52 88888.00 2024-05-19 12:09:15.000 140 22469.74 137.73 41468.53 47546.80 2024-05-19 12:09:16.000 140 22469.71 137.68 41468.48 88888.00 2024-05-19 12:09:17.000 140 22469.73 137.72 41468.48 88888.00 2024-05-19 12:09:18.000 140 22469.76 137.86 41468.55 88888.00 2024-05-19 12:09:19.000 140 22469.75 137.98 41468.56 88888.00 2024-05-19 12:09:20.000 140 22469.72 137.98 41468.53 47546.76 2024-05-19 12:09:21.000 140 22469.71 137.90 41468.54 88888.00 2024-05-19 12:09:22.000 140 22469.64 137.83 41468.54 88888.00 2024-05-19 12:09:23.000 140 22469.53 137.82 41468.51 88888.00 2024-05-19 12:09:24.000 140 22469.48 137.84 41468.47 88888.00 2024-05-19 12:09:25.000 140 22469.48 137.82 41468.45 47546.76 2024-05-19 12:09:26.000 140 22469.51 137.78 41468.49 88888.00 2024-05-19 12:09:27.000 140 22469.56 137.78 41468.55 88888.00 2024-05-19 12:09:28.000 140 22469.63 137.79 41468.56 88888.00 2024-05-19 12:09:29.000 140 22469.65 137.76 41468.50 88888.00 2024-05-19 12:09:30.000 140 22469.57 137.65 41468.47 47546.76 2024-05-19 12:09:31.000 140 22469.48 137.58 41468.52 88888.00 2024-05-19 12:09:32.000 140 22469.45 137.59 41468.54 88888.00 2024-05-19 12:09:33.000 140 22469.44 137.60 41468.49 88888.00 2024-05-19 12:09:34.000 140 22469.42 137.59 41468.43 88888.00 2024-05-19 12:09:35.000 140 22469.41 137.59 41468.39 47546.72 2024-05-19 12:09:36.000 140 22469.42 137.58 41468.36 88888.00 2024-05-19 12:09:37.000 140 22469.43 137.57 41468.38 88888.00 2024-05-19 12:09:38.000 140 22469.46 137.56 41468.44 88888.00 2024-05-19 12:09:39.000 140 22469.46 137.57 41468.46 88888.00 2024-05-19 12:09:40.000 140 22469.44 137.58 41468.41 47546.72 2024-05-19 12:09:41.000 140 22469.46 137.60 41468.39 88888.00 2024-05-19 12:09:42.000 140 22469.51 137.59 41468.44 88888.00 2024-05-19 12:09:43.000 140 22469.53 137.56 41468.53 88888.00 2024-05-19 12:09:44.000 140 22469.51 137.52 41468.57 88888.00 2024-05-19 12:09:45.000 140 22469.49 137.48 41468.55 47546.72 2024-05-19 12:09:46.000 140 22469.46 137.47 41468.45 88888.00 2024-05-19 12:09:47.000 140 22469.42 137.46 41468.34 88888.00 2024-05-19 12:09:48.000 140 22469.35 137.41 41468.27 88888.00 2024-05-19 12:09:49.000 140 22469.28 137.35 41468.27 88888.00 2024-05-19 12:09:50.000 140 22469.28 137.35 41468.30 47546.68 2024-05-19 12:09:51.000 140 22469.34 137.42 41468.38 88888.00 2024-05-19 12:09:52.000 140 22469.40 137.49 41468.47 88888.00 2024-05-19 12:09:53.000 140 22469.43 137.47 41468.53 88888.00 2024-05-19 12:09:54.000 140 22469.47 137.42 41468.54 88888.00 2024-05-19 12:09:55.000 140 22469.44 137.38 41468.48 47546.69 2024-05-19 12:09:56.000 140 22469.33 137.32 41468.32 88888.00 2024-05-19 12:09:57.000 140 22469.25 137.27 41468.23 88888.00 2024-05-19 12:09:58.000 140 22469.26 137.28 41468.29 88888.00 2024-05-19 12:09:59.000 140 22469.34 137.33 41468.33 88888.00 2024-05-19 12:10:00.000 140 22469.37 137.35 41468.30 47546.65 2024-05-19 12:10:01.000 140 22469.33 137.34 41468.27 88888.00 2024-05-19 12:10:02.000 140 22469.29 137.34 41468.30 88888.00 2024-05-19 12:10:03.000 140 22469.28 137.34 41468.35 88888.00 2024-05-19 12:10:04.000 140 22469.26 137.32 41468.35 88888.00 2024-05-19 12:10:05.000 140 22469.24 137.33 41468.31 47546.60 2024-05-19 12:10:06.000 140 22469.28 137.34 41468.31 88888.00 2024-05-19 12:10:07.000 140 22469.34 137.32 41468.33 88888.00 2024-05-19 12:10:08.000 140 22469.35 137.32 41468.30 88888.00 2024-05-19 12:10:09.000 140 22469.32 137.38 41468.28 88888.00 2024-05-19 12:10:10.000 140 22469.29 137.40 41468.36 47546.62 2024-05-19 12:10:11.000 140 22469.27 137.34 41468.41 88888.00 2024-05-19 12:10:12.000 140 22469.27 137.26 41468.39 88888.00 2024-05-19 12:10:13.000 140 22469.28 137.25 41468.41 88888.00 2024-05-19 12:10:14.000 140 22469.26 137.29 41468.43 88888.00 2024-05-19 12:10:15.000 140 22469.25 137.33 41468.40 47546.57 2024-05-19 12:10:16.000 140 22469.25 137.35 41468.42 88888.00 2024-05-19 12:10:17.000 140 22469.21 137.38 41468.44 88888.00 2024-05-19 12:10:18.000 140 22469.16 137.42 41468.41 88888.00 2024-05-19 12:10:19.000 140 22469.18 137.43 41468.40 88888.00 2024-05-19 12:10:20.000 140 22469.20 137.34 41468.39 47546.58 2024-05-19 12:10:21.000 140 22469.19 137.24 41468.35 88888.00 2024-05-19 12:10:22.000 140 22469.17 137.22 41468.32 88888.00 2024-05-19 12:10:23.000 140 22469.15 137.25 41468.32 88888.00 2024-05-19 12:10:24.000 140 22469.14 137.27 41468.37 88888.00 2024-05-19 12:10:25.000 140 22469.12 137.30 41468.44 47546.57 2024-05-19 12:10:26.000 140 22469.09 137.37 41468.46 88888.00 2024-05-19 12:10:27.000 140 22469.10 137.44 41468.45 88888.00 2024-05-19 12:10:28.000 140 22469.15 137.42 41468.39 88888.00 2024-05-19 12:10:29.000 140 22469.15 137.35 41468.32 88888.00 2024-05-19 12:10:30.000 140 22469.07 137.35 41468.32 47546.55 2024-05-19 12:10:31.000 140 22469.01 137.35 41468.34 88888.00 2024-05-19 12:10:32.000 140 22469.02 137.32 41468.34 88888.00 2024-05-19 12:10:33.000 140 22469.12 137.28 41468.34 88888.00 2024-05-19 12:10:34.000 140 22469.20 137.23 41468.36 88888.00 2024-05-19 12:10:35.000 140 22469.22 137.18 41468.37 47546.59 2024-05-19 12:10:36.000 140 22469.21 137.20 41468.36 88888.00 2024-05-19 12:10:37.000 140 22469.20 137.25 41468.34 88888.00 2024-05-19 12:10:38.000 140 22469.18 137.24 41468.29 88888.00 2024-05-19 12:10:39.000 140 22469.18 137.20 41468.27 88888.00 2024-05-19 12:10:40.000 140 22469.20 137.18 41468.29 47546.58 2024-05-19 12:10:41.000 140 22469.20 137.20 41468.30 88888.00 2024-05-19 12:10:42.000 140 22469.22 137.22 41468.27 88888.00 2024-05-19 12:10:43.000 140 22469.29 137.26 41468.26 88888.00 2024-05-19 12:10:44.000 140 22469.34 137.28 41468.31 88888.00 2024-05-19 12:10:45.000 140 22469.31 137.25 41468.36 47546.59 2024-05-19 12:10:46.000 140 22469.26 137.15 41468.34 88888.00 2024-05-19 12:10:47.000 140 22469.23 137.08 41468.26 88888.00 2024-05-19 12:10:48.000 140 22469.23 137.06 41468.20 88888.00 2024-05-19 12:10:49.000 140 22469.28 137.04 41468.19 88888.00 2024-05-19 12:10:50.000 140 22469.34 137.06 41468.23 47546.56 2024-05-19 12:10:51.000 140 22469.36 137.11 41468.30 88888.00 2024-05-19 12:10:52.000 140 22469.36 137.14 41468.34 88888.00 2024-05-19 12:10:53.000 140 22469.39 137.14 41468.33 88888.00 2024-05-19 12:10:54.000 140 22469.44 137.15 41468.33 88888.00 2024-05-19 12:10:55.000 140 22469.48 137.15 41468.35 47546.62 2024-05-19 12:10:56.000 140 22469.46 137.12 41468.36 88888.00 2024-05-19 12:10:57.000 140 22469.42 137.11 41468.32 88888.00 2024-05-19 12:10:58.000 140 22469.42 137.15 41468.25 88888.00 2024-05-19 12:10:59.000 140 22469.43 137.15 41468.17 88888.00 2024-05-19 12:11:00.000 140 22469.45 137.16 41468.21 47546.60 2024-05-19 12:11:01.000 140 22469.47 137.17 41468.32 88888.00 2024-05-19 12:11:02.000 140 22469.47 137.07 41468.32 88888.00 2024-05-19 12:11:03.000 140 22469.48 137.00 41468.27 88888.00 2024-05-19 12:11:04.000 140 22469.52 137.04 41468.28 88888.00 2024-05-19 12:11:05.000 140 22469.56 137.10 41468.33 47546.62 2024-05-19 12:11:06.000 140 22469.55 137.11 41468.37 88888.00 2024-05-19 12:11:07.000 140 22469.48 137.09 41468.34 88888.00 2024-05-19 12:11:08.000 140 22469.45 137.05 41468.27 88888.00 2024-05-19 12:11:09.000 140 22469.52 137.00 41468.31 88888.00 2024-05-19 12:11:10.000 140 22469.57 136.95 41468.37 47546.62 2024-05-19 12:11:11.000 140 22469.54 136.91 41468.34 88888.00 2024-05-19 12:11:12.000 140 22469.51 136.91 41468.31 88888.00 2024-05-19 12:11:13.000 140 22469.49 136.93 41468.31 88888.00 2024-05-19 12:11:14.000 140 22469.44 136.97 41468.30 88888.00 2024-05-19 12:11:15.000 140 22469.41 137.02 41468.35 47546.64 2024-05-19 12:11:16.000 140 22469.46 137.03 41468.43 88888.00 2024-05-19 12:11:17.000 140 22469.49 137.01 41468.41 88888.00 2024-05-19 12:11:18.000 140 22469.48 136.99 41468.32 88888.00 2024-05-19 12:11:19.000 140 22469.46 136.95 41468.22 88888.00 2024-05-19 12:11:20.000 140 22469.43 136.91 41468.15 47546.65 2024-05-19 12:11:21.000 140 22469.43 136.91 41468.14 88888.00 2024-05-19 12:11:22.000 140 22469.44 136.94 41468.17 88888.00 2024-05-19 12:11:23.000 140 22469.41 136.93 41468.20 88888.00 2024-05-19 12:11:24.000 140 22469.37 136.90 41468.23 88888.00 2024-05-19 12:11:25.000 140 22469.36 136.89 41468.28 47546.63 2024-05-19 12:11:26.000 140 22469.35 136.90 41468.29 88888.00 2024-05-19 12:11:27.000 140 22469.33 136.89 41468.25 88888.00 2024-05-19 12:11:28.000 140 22469.31 136.87 41468.25 88888.00 2024-05-19 12:11:29.000 140 22469.34 136.85 41468.26 88888.00 2024-05-19 12:11:30.000 140 22469.39 136.85 41468.24 47546.62 2024-05-19 12:11:31.000 140 22469.44 136.86 41468.21 88888.00 2024-05-19 12:11:32.000 140 22469.48 136.84 41468.22 88888.00 2024-05-19 12:11:33.000 140 22469.50 136.81 41468.29 88888.00 2024-05-19 12:11:34.000 140 22469.51 136.84 41468.34 88888.00 2024-05-19 12:11:35.000 140 22469.49 136.88 41468.31 47546.63 2024-05-19 12:11:36.000 140 22469.44 136.93 41468.24 88888.00 2024-05-19 12:11:37.000 140 22469.41 136.94 41468.19 88888.00 2024-05-19 12:11:38.000 140 22469.42 136.95 41468.18 88888.00 2024-05-19 12:11:39.000 140 22469.49 137.02 41468.26 88888.00 2024-05-19 12:11:40.000 140 22469.54 137.08 41468.34 47546.59 2024-05-19 12:11:41.000 140 22469.57 137.06 41468.34 88888.00 2024-05-19 12:11:42.000 140 22469.57 137.04 41468.32 88888.00 2024-05-19 12:11:43.000 140 22469.52 137.06 41468.32 88888.00 2024-05-19 12:11:44.000 140 22469.48 137.08 41468.35 88888.00 2024-05-19 12:11:45.000 140 22469.49 137.06 41468.32 47546.63 2024-05-19 12:11:46.000 140 22469.55 137.03 41468.23 88888.00 2024-05-19 12:11:47.000 140 22469.61 137.04 41468.21 88888.00 2024-05-19 12:11:48.000 140 22469.65 137.07 41468.28 88888.00 2024-05-19 12:11:49.000 140 22469.65 137.03 41468.30 88888.00 2024-05-19 12:11:50.000 140 22469.62 136.94 41468.25 47546.60 2024-05-19 12:11:51.000 140 22469.58 136.89 41468.16 88888.00 2024-05-19 12:11:52.000 140 22469.55 136.89 41468.03 88888.00 2024-05-19 12:11:53.000 140 22469.56 136.93 41467.99 88888.00 2024-05-19 12:11:54.000 140 22469.60 136.97 41468.06 88888.00 2024-05-19 12:11:55.000 140 22469.60 136.96 41468.14 47546.60 2024-05-19 12:11:56.000 140 22469.57 136.94 41468.21 88888.00 2024-05-19 12:11:57.000 140 22469.57 136.95 41468.25 88888.00 2024-05-19 12:11:58.000 140 22469.60 137.01 41468.26 88888.00 2024-05-19 12:11:59.000 140 22469.64 137.07 41468.25 88888.00 2024-05-19 12:12:00.000 140 22469.60 137.03 41468.21 47546.62 2024-05-19 12:12:01.000 140 22469.53 136.94 41468.20 88888.00 2024-05-19 12:12:02.000 140 22469.49 136.92 41468.20 88888.00 2024-05-19 12:12:03.000 140 22469.50 136.95 41468.20 88888.00 2024-05-19 12:12:04.000 140 22469.51 136.94 41468.19 88888.00 2024-05-19 12:12:05.000 140 22469.49 136.88 41468.19 47546.65 2024-05-19 12:12:06.000 140 22469.49 136.87 41468.22 88888.00 2024-05-19 12:12:07.000 140 22469.53 136.94 41468.29 88888.00 2024-05-19 12:12:08.000 140 22469.53 137.01 41468.30 88888.00 2024-05-19 12:12:09.000 140 22469.49 137.02 41468.27 88888.00 2024-05-19 12:12:10.000 140 22469.49 137.01 41468.29 47546.62 2024-05-19 12:12:11.000 140 22469.51 136.97 41468.33 88888.00 2024-05-19 12:12:12.000 140 22469.53 136.92 41468.33 88888.00 2024-05-19 12:12:13.000 140 22469.54 136.92 41468.34 88888.00 2024-05-19 12:12:14.000 140 22469.53 136.95 41468.39 88888.00 2024-05-19 12:12:15.000 140 22469.55 136.96 41468.43 47546.61 2024-05-19 12:12:16.000 140 22469.57 136.92 41468.43 88888.00 2024-05-19 12:12:17.000 140 22469.57 136.85 41468.41 88888.00 2024-05-19 12:12:18.000 140 22469.59 136.80 41468.36 88888.00 2024-05-19 12:12:19.000 140 22469.62 136.81 41468.32 88888.00 2024-05-19 12:12:20.000 140 22469.62 136.87 41468.36 47546.61 2024-05-19 12:12:21.000 140 22469.58 136.94 41468.43 88888.00 2024-05-19 12:12:22.000 140 22469.51 136.96 41468.43 88888.00 2024-05-19 12:12:23.000 140 22469.49 136.93 41468.37 88888.00 2024-05-19 12:12:24.000 140 22469.56 136.90 41468.33 88888.00 2024-05-19 12:12:25.000 140 22469.56 136.84 41468.27 47546.57 2024-05-19 12:12:26.000 140 22469.46 136.75 41468.23 88888.00 2024-05-19 12:12:27.000 140 22469.39 136.69 41468.26 88888.00 2024-05-19 12:12:28.000 140 22469.42 136.70 41468.25 88888.00 2024-05-19 12:12:29.000 140 22469.50 136.75 41468.22 88888.00 2024-05-19 12:12:30.000 140 22469.56 136.76 41468.23 47546.59 2024-05-19 12:12:31.000 140 22469.54 136.75 41468.24 88888.00 2024-05-19 12:12:32.000 140 22469.50 136.70 41468.21 88888.00 2024-05-19 12:12:33.000 140 22469.45 136.62 41468.16 88888.00 2024-05-19 12:12:34.000 140 22469.37 136.50 41468.12 88888.00 2024-05-19 12:12:35.000 140 22469.32 136.41 41468.13 47546.56 2024-05-19 12:12:36.000 140 22469.42 136.41 41468.19 88888.00 2024-05-19 12:12:37.000 140 22469.61 136.52 41468.23 88888.00 2024-05-19 12:12:38.000 140 22469.71 136.61 41468.19 88888.00 2024-05-19 12:12:39.000 140 22469.68 136.60 41468.14 88888.00 2024-05-19 12:12:40.000 140 22469.63 136.57 41468.11 47546.58 2024-05-19 12:12:41.000 140 22469.62 136.56 41468.04 88888.00 2024-05-19 12:12:42.000 140 22469.61 136.52 41467.97 88888.00 2024-05-19 12:12:43.000 140 22469.60 136.50 41467.98 88888.00 2024-05-19 12:12:44.000 140 22469.58 136.55 41468.10 88888.00 2024-05-19 12:12:45.000 140 22469.58 136.59 41468.22 47546.59 2024-05-19 12:12:46.000 140 22469.60 136.59 41468.26 88888.00 2024-05-19 12:12:47.000 140 22469.60 136.55 41468.20 88888.00 2024-05-19 12:12:48.000 140 22469.56 136.49 41468.14 88888.00 2024-05-19 12:12:49.000 140 22469.54 136.46 41468.10 88888.00 2024-05-19 12:12:50.000 140 22469.53 136.43 41468.01 47546.62 2024-05-19 12:12:51.000 140 22469.52 136.40 41467.96 88888.00 2024-05-19 12:12:52.000 140 22469.52 136.44 41467.98 88888.00 2024-05-19 12:12:53.000 140 22469.58 136.51 41468.02 88888.00 2024-05-19 12:12:54.000 140 22469.67 136.57 41468.10 88888.00 2024-05-19 12:12:55.000 140 22469.70 136.56 41468.16 47546.65 2024-05-19 12:12:56.000 140 22469.68 136.48 41468.14 88888.00 2024-05-19 12:12:57.000 140 22469.64 136.45 41468.10 88888.00 2024-05-19 12:12:58.000 140 22469.59 136.46 41468.07 88888.00 2024-05-19 12:12:59.000 140 22469.55 136.42 41468.05 88888.00 2024-05-19 12:13:00.000 140 22469.56 136.36 41468.02 47546.69 2024-05-19 12:13:01.000 140 22469.60 136.34 41468.02 88888.00 2024-05-19 12:13:02.000 140 22469.62 136.36 41468.05 88888.00 2024-05-19 12:13:03.000 140 22469.63 136.37 41468.06 88888.00 2024-05-19 12:13:04.000 140 22469.64 136.41 41468.06 88888.00 2024-05-19 12:13:05.000 140 22469.64 136.46 41468.06 47546.69 2024-05-19 12:13:06.000 140 22469.66 136.41 41468.02 88888.00 2024-05-19 12:13:07.000 140 22469.67 136.29 41467.97 88888.00 2024-05-19 12:13:08.000 140 22469.68 136.20 41467.91 88888.00 2024-05-19 12:13:09.000 140 22469.71 136.14 41467.87 88888.00 2024-05-19 12:13:10.000 140 22469.75 136.18 41467.92 47546.67 2024-05-19 12:13:11.000 140 22469.79 136.31 41468.03 88888.00 2024-05-19 12:13:12.000 140 22469.78 136.36 41468.10 88888.00 2024-05-19 12:13:13.000 140 22469.74 136.34 41468.12 88888.00 2024-05-19 12:13:14.000 140 22469.72 136.29 41468.14 88888.00 2024-05-19 12:13:15.000 140 22469.73 136.25 41468.12 47546.70 2024-05-19 12:13:16.000 140 22469.72 136.20 41468.10 88888.00 2024-05-19 12:13:17.000 140 22469.70 136.17 41468.14 88888.00 2024-05-19 12:13:18.000 140 22469.70 136.16 41468.18 88888.00 2024-05-19 12:13:19.000 140 22469.72 136.17 41468.20 88888.00 2024-05-19 12:13:20.000 140 22469.75 136.19 41468.22 47546.71 2024-05-19 12:13:21.000 140 22469.77 136.21 41468.20 88888.00 2024-05-19 12:13:22.000 140 22469.82 136.23 41468.18 88888.00 2024-05-19 12:13:23.000 140 22469.85 136.25 41468.18 88888.00 2024-05-19 12:13:24.000 140 22469.86 136.31 41468.18 88888.00 2024-05-19 12:13:25.000 140 22469.86 136.34 41468.19 47546.71 2024-05-19 12:13:26.000 140 22469.85 136.30 41468.22 88888.00 2024-05-19 12:13:27.000 140 22469.86 136.25 41468.23 88888.00 2024-05-19 12:13:28.000 140 22469.90 136.22 41468.19 88888.00 2024-05-19 12:13:29.000 140 22469.92 136.16 41468.21 88888.00 2024-05-19 12:13:30.000 140 22469.90 136.09 41468.27 47546.73 2024-05-19 12:13:31.000 140 22469.85 136.02 41468.27 88888.00 2024-05-19 12:13:32.000 140 22469.85 135.99 41468.24 88888.00 2024-05-19 12:13:33.000 140 22469.88 136.00 41468.21 88888.00 2024-05-19 12:13:34.000 140 22469.92 136.02 41468.18 88888.00 2024-05-19 12:13:35.000 140 22469.92 136.04 41468.19 47546.77 2024-05-19 12:13:36.000 140 22469.93 136.10 41468.23 88888.00 2024-05-19 12:13:37.000 140 22469.95 136.13 41468.24 88888.00 2024-05-19 12:13:38.000 140 22469.93 136.08 41468.21 88888.00 2024-05-19 12:13:39.000 140 22469.90 136.00 41468.20 88888.00 2024-05-19 12:13:40.000 140 22469.91 135.94 41468.19 47546.77 2024-05-19 12:13:41.000 140 22469.91 135.92 41468.12 88888.00 2024-05-19 12:13:42.000 140 22469.92 135.98 41468.06 88888.00 2024-05-19 12:13:43.000 140 22469.98 136.07 41468.14 88888.00 2024-05-19 12:13:44.000 140 22470.09 136.15 41468.22 88888.00 2024-05-19 12:13:45.000 140 22470.18 136.19 41468.17 47546.89 2024-05-19 12:13:46.000 140 22470.21 136.14 41468.10 88888.00 2024-05-19 12:13:47.000 140 22470.22 136.10 41468.11 88888.00 2024-05-19 12:13:48.000 140 22470.17 136.10 41468.09 88888.00 2024-05-19 12:13:49.000 140 22470.14 136.11 41468.05 88888.00 2024-05-19 12:13:50.000 140 22470.17 136.09 41468.07 47546.90 2024-05-19 12:13:51.000 140 22470.24 136.07 41468.10 88888.00 2024-05-19 12:13:52.000 140 22470.28 136.13 41468.09 88888.00 2024-05-19 12:13:53.000 140 22470.33 136.19 41468.08 88888.00 2024-05-19 12:13:54.000 140 22470.36 136.12 41468.05 88888.00 2024-05-19 12:13:55.000 140 22470.39 136.03 41468.04 47546.92 2024-05-19 12:13:56.000 140 22470.39 136.05 41468.06 88888.00 2024-05-19 12:13:57.000 140 22470.36 136.14 41468.05 88888.00 2024-05-19 12:13:58.000 140 22470.35 136.18 41468.06 88888.00 2024-05-19 12:13:59.000 140 22470.40 136.14 41468.14 88888.00 2024-05-19 12:14:00.000 140 22470.43 136.09 41468.22 47546.94 2024-05-19 12:14:01.000 140 22470.41 136.06 41468.15 88888.00 2024-05-19 12:14:02.000 140 22470.37 136.03 41468.03 88888.00 2024-05-19 12:14:03.000 140 22470.36 136.02 41468.06 88888.00 2024-05-19 12:14:04.000 140 22470.37 136.02 41468.14 88888.00 2024-05-19 12:14:05.000 140 22470.38 135.97 41468.13 47546.94 2024-05-19 12:14:06.000 140 22470.38 135.94 41468.07 88888.00 2024-05-19 12:14:07.000 140 22470.39 135.96 41468.06 88888.00 2024-05-19 12:14:08.000 140 22470.41 135.97 41468.03 88888.00 2024-05-19 12:14:09.000 140 22470.46 136.00 41467.98 88888.00 2024-05-19 12:14:10.000 140 22470.48 136.03 41468.02 47546.97 2024-05-19 12:14:11.000 140 22470.44 136.02 41468.09 88888.00 2024-05-19 12:14:12.000 140 22470.41 135.99 41468.11 88888.00 2024-05-19 12:14:13.000 140 22470.39 135.99 41468.10 88888.00 2024-05-19 12:14:14.000 140 22470.40 136.03 41468.14 88888.00 2024-05-19 12:14:15.000 140 22470.40 136.04 41468.17 47546.95 2024-05-19 12:14:16.000 140 22470.40 135.99 41468.14 88888.00 2024-05-19 12:14:17.000 140 22470.42 135.97 41468.12 88888.00 2024-05-19 12:14:18.000 140 22470.43 135.97 41468.13 88888.00 2024-05-19 12:14:19.000 140 22470.43 136.00 41468.11 88888.00 2024-05-19 12:14:20.000 140 22470.44 136.07 41468.09 47546.97 2024-05-19 12:14:21.000 140 22470.41 136.11 41468.09 88888.00 2024-05-19 12:14:22.000 140 22470.36 136.10 41468.11 88888.00 2024-05-19 12:14:23.000 140 22470.37 136.12 41468.14 88888.00 2024-05-19 12:14:24.000 140 22470.43 136.14 41468.15 88888.00 2024-05-19 12:14:25.000 140 22470.48 136.14 41468.12 47546.98 2024-05-19 12:14:26.000 140 22470.53 136.13 41468.10 88888.00 2024-05-19 12:14:27.000 140 22470.59 136.08 41468.13 88888.00 2024-05-19 12:14:28.000 140 22470.59 136.01 41468.15 88888.00 2024-05-19 12:14:29.000 140 22470.55 136.01 41468.13 88888.00 2024-05-19 12:14:30.000 140 22470.53 136.07 41468.14 47546.99 2024-05-19 12:14:31.000 140 22470.52 136.10 41468.18 88888.00 2024-05-19 12:14:32.000 140 22470.53 136.09 41468.21 88888.00 2024-05-19 12:14:33.000 140 22470.56 136.04 41468.18 88888.00 2024-05-19 12:14:34.000 140 22470.57 135.97 41468.13 88888.00 2024-05-19 12:14:35.000 140 22470.59 135.94 41468.12 47547.01 2024-05-19 12:14:36.000 140 22470.65 135.98 41468.14 88888.00 2024-05-19 12:14:37.000 140 22470.66 136.04 41468.23 88888.00 2024-05-19 12:14:38.000 140 22470.60 136.06 41468.27 88888.00 2024-05-19 12:14:39.000 140 22470.53 136.04 41468.24 88888.00 2024-05-19 12:14:40.000 140 22470.49 136.00 41468.24 47547.01 2024-05-19 12:14:41.000 140 22470.44 135.96 41468.29 88888.00 2024-05-19 12:14:42.000 140 22470.40 135.92 41468.31 88888.00 2024-05-19 12:14:43.000 140 22470.43 135.90 41468.27 88888.00 2024-05-19 12:14:44.000 140 22470.48 135.93 41468.16 88888.00 2024-05-19 12:14:45.000 140 22470.51 135.99 41468.09 47546.96 2024-05-19 12:14:46.000 140 22470.52 136.01 41468.12 88888.00 2024-05-19 12:14:47.000 140 22470.52 135.95 41468.22 88888.00 2024-05-19 12:14:48.000 140 22470.52 135.88 41468.28 88888.00 2024-05-19 12:14:49.000 140 22470.52 135.87 41468.27 88888.00 2024-05-19 12:14:50.000 140 22470.51 135.88 41468.24 47547.01 2024-05-19 12:14:51.000 140 22470.50 135.90 41468.23 88888.00 2024-05-19 12:14:52.000 140 22470.54 135.91 41468.27 88888.00 2024-05-19 12:14:53.000 140 22470.59 135.91 41468.27 88888.00 2024-05-19 12:14:54.000 140 22470.60 135.84 41468.21 88888.00 2024-05-19 12:14:55.000 140 22470.56 135.78 41468.18 47546.99 2024-05-19 12:14:56.000 140 22470.48 135.77 41468.13 88888.00 2024-05-19 12:14:57.000 140 22470.42 135.74 41468.07 88888.00 2024-05-19 12:14:58.000 140 22470.42 135.74 41468.09 88888.00 2024-05-19 12:14:59.000 140 22470.45 135.76 41468.16 88888.00 2024-05-19 12:15:00.000 140 22470.46 135.77 41468.22 47546.95 2024-05-19 12:15:01.000 140 22470.48 135.78 41468.22 88888.00 2024-05-19 12:15:02.000 140 22470.50 135.82 41468.16 88888.00 2024-05-19 12:15:03.000 140 22470.53 135.88 41468.11 88888.00 2024-05-19 12:15:04.000 140 22470.57 135.90 41468.11 88888.00 2024-05-19 12:15:05.000 140 22470.57 135.90 41468.12 47546.97 2024-05-19 12:15:06.000 140 22470.52 135.92 41468.12 88888.00 2024-05-19 12:15:07.000 140 22470.50 135.97 41468.13 88888.00 2024-05-19 12:15:08.000 140 22470.49 135.98 41468.12 88888.00 2024-05-19 12:15:09.000 140 22470.50 135.94 41468.11 88888.00 2024-05-19 12:15:10.000 140 22470.54 135.91 41468.13 47546.97 2024-05-19 12:15:11.000 140 22470.58 135.92 41468.17 88888.00 2024-05-19 12:15:12.000 140 22470.58 135.96 41468.20 88888.00 2024-05-19 12:15:13.000 140 22470.58 135.97 41468.21 88888.00 2024-05-19 12:15:14.000 140 22470.59 135.93 41468.23 88888.00 2024-05-19 12:15:15.000 140 22470.61 135.91 41468.27 47546.99 2024-05-19 12:15:16.000 140 22470.60 135.96 41468.29 88888.00 2024-05-19 12:15:17.000 140 22470.58 135.97 41468.25 88888.00 2024-05-19 12:15:18.000 140 22470.60 135.98 41468.19 88888.00 2024-05-19 12:15:19.000 140 22470.61 136.03 41468.17 88888.00 2024-05-19 12:15:20.000 140 22470.60 136.01 41468.18 47546.98 2024-05-19 12:15:21.000 140 22470.55 135.94 41468.18 88888.00 2024-05-19 12:15:22.000 140 22470.52 135.90 41468.16 88888.00 2024-05-19 12:15:23.000 140 22470.55 135.88 41468.15 88888.00 2024-05-19 12:15:24.000 140 22470.56 135.88 41468.15 88888.00 2024-05-19 12:15:25.000 140 22470.53 135.87 41468.14 47546.95 2024-05-19 12:15:26.000 140 22470.52 135.85 41468.16 88888.00 2024-05-19 12:15:27.000 140 22470.52 135.84 41468.17 88888.00 2024-05-19 12:15:28.000 140 22470.47 135.84 41468.16 88888.00 2024-05-19 12:15:29.000 140 22470.40 135.84 41468.15 88888.00 2024-05-19 12:15:30.000 140 22470.38 135.84 41468.12 47546.93 2024-05-19 12:15:31.000 140 22470.38 135.82 41468.09 88888.00 2024-05-19 12:15:32.000 140 22470.39 135.79 41468.06 88888.00 2024-05-19 12:15:33.000 140 22470.39 135.76 41468.06 88888.00 2024-05-19 12:15:34.000 140 22470.41 135.75 41468.07 88888.00 2024-05-19 12:15:35.000 140 22470.48 135.79 41468.14 47546.92 2024-05-19 12:15:36.000 140 22470.54 135.87 41468.21 88888.00 2024-05-19 12:15:37.000 140 22470.54 135.90 41468.22 88888.00 2024-05-19 12:15:38.000 140 22470.54 135.85 41468.20 88888.00 2024-05-19 12:15:39.000 140 22470.56 135.80 41468.16 88888.00 2024-05-19 12:15:40.000 140 22470.54 135.79 41468.11 47546.99 2024-05-19 12:15:41.000 140 22470.50 135.76 41468.04 88888.00 2024-05-19 12:15:42.000 140 22470.48 135.74 41468.04 88888.00 2024-05-19 12:15:43.000 140 22470.50 135.73 41468.14 88888.00 2024-05-19 12:15:44.000 140 22470.50 135.70 41468.20 88888.00 2024-05-19 12:15:45.000 140 22470.47 135.63 41468.15 47546.91 2024-05-19 12:15:46.000 140 22470.44 135.59 41468.09 88888.00 2024-05-19 12:15:47.000 140 22470.44 135.59 41468.05 88888.00 2024-05-19 12:15:48.000 140 22470.42 135.63 41468.04 88888.00 2024-05-19 12:15:49.000 140 22470.38 135.67 41468.06 88888.00 2024-05-19 12:15:50.000 140 22470.37 135.64 41468.11 47546.90 2024-05-19 12:15:51.000 140 22470.38 135.60 41468.12 88888.00 2024-05-19 12:15:52.000 140 22470.36 135.58 41468.10 88888.00 2024-05-19 12:15:53.000 140 22470.35 135.59 41468.09 88888.00 2024-05-19 12:15:54.000 140 22470.38 135.60 41468.09 88888.00 2024-05-19 12:15:55.000 140 22470.41 135.54 41468.04 47546.90 2024-05-19 12:15:56.000 140 22470.42 135.50 41467.98 88888.00 2024-05-19 12:15:57.000 140 22470.41 135.53 41467.99 88888.00 2024-05-19 12:15:58.000 140 22470.40 135.58 41468.04 88888.00 2024-05-19 12:15:59.000 140 22470.40 135.62 41468.05 88888.00 2024-05-19 12:16:00.000 140 22470.43 135.65 41468.02 47546.92 2024-05-19 12:16:01.000 140 22470.43 135.62 41467.93 88888.00 2024-05-19 12:16:02.000 140 22470.40 135.56 41467.89 88888.00 2024-05-19 12:16:03.000 140 22470.41 135.52 41467.93 88888.00 2024-05-19 12:16:04.000 140 22470.44 135.48 41467.98 88888.00 2024-05-19 12:16:05.000 140 22470.43 135.44 41468.02 47546.89 2024-05-19 12:16:06.000 140 22470.44 135.44 41468.03 88888.00 2024-05-19 12:16:07.000 140 22470.48 135.43 41468.02 88888.00 2024-05-19 12:16:08.000 140 22470.47 135.39 41467.98 88888.00 2024-05-19 12:16:09.000 140 22470.42 135.33 41467.94 88888.00 2024-05-19 12:16:10.000 140 22470.35 135.33 41467.96 47546.87 2024-05-19 12:16:11.000 140 22470.30 135.37 41468.01 88888.00 2024-05-19 12:16:12.000 140 22470.31 135.37 41468.00 88888.00 2024-05-19 12:16:13.000 140 22470.36 135.34 41468.01 88888.00 2024-05-19 12:16:14.000 140 22470.37 135.32 41468.09 88888.00 2024-05-19 12:16:15.000 140 22470.34 135.31 41468.13 47546.86 2024-05-19 12:16:16.000 140 22470.32 135.28 41468.07 88888.00 2024-05-19 12:16:17.000 140 22470.30 135.29 41468.03 88888.00 2024-05-19 12:16:18.000 140 22470.26 135.34 41468.03 88888.00 2024-05-19 12:16:19.000 140 22470.23 135.38 41468.05 88888.00 2024-05-19 12:16:20.000 140 22470.24 135.37 41468.07 47546.87 2024-05-19 12:16:21.000 140 22470.24 135.31 41468.07 88888.00 2024-05-19 12:16:22.000 140 22470.27 135.24 41468.08 88888.00 2024-05-19 12:16:23.000 140 22470.36 135.21 41468.12 88888.00 2024-05-19 12:16:24.000 140 22470.47 135.20 41468.17 88888.00 2024-05-19 12:16:25.000 140 22470.50 135.22 41468.15 47546.85 2024-05-19 12:16:26.000 140 22470.42 135.22 41468.10 88888.00 2024-05-19 12:16:27.000 140 22470.31 135.17 41468.03 88888.00 2024-05-19 12:16:28.000 140 22470.25 135.17 41468.00 88888.00 2024-05-19 12:16:29.000 140 22470.23 135.20 41467.99 88888.00 2024-05-19 12:16:30.000 140 22470.23 135.17 41467.99 47546.85 2024-05-19 12:16:31.000 140 22470.24 135.13 41468.00 88888.00 2024-05-19 12:16:32.000 140 22470.22 135.13 41467.98 88888.00 2024-05-19 12:16:33.000 140 22470.19 135.16 41467.95 88888.00 2024-05-19 12:16:34.000 140 22470.18 135.19 41468.01 88888.00 2024-05-19 12:16:35.000 140 22470.23 135.19 41468.15 47546.81 2024-05-19 12:16:36.000 140 22470.27 135.18 41468.27 88888.00 2024-05-19 12:16:37.000 140 22470.25 135.16 41468.27 88888.00 2024-05-19 12:16:38.000 140 22470.23 135.14 41468.18 88888.00 2024-05-19 12:16:39.000 140 22470.26 135.12 41468.08 88888.00 2024-05-19 12:16:40.000 140 22470.28 135.12 41468.02 47546.81 2024-05-19 12:16:41.000 140 22470.29 135.16 41468.04 88888.00 2024-05-19 12:16:42.000 140 22470.29 135.22 41468.14 88888.00 2024-05-19 12:16:43.000 140 22470.29 135.27 41468.24 88888.00 2024-05-19 12:16:44.000 140 22470.32 135.26 41468.27 88888.00 2024-05-19 12:16:45.000 140 22470.32 135.19 41468.18 47546.79 2024-05-19 12:16:46.000 140 22470.31 135.12 41468.10 88888.00 2024-05-19 12:16:47.000 140 22470.32 135.10 41468.08 88888.00 2024-05-19 12:16:48.000 140 22470.33 135.10 41468.06 88888.00 2024-05-19 12:16:49.000 140 22470.32 135.11 41468.05 88888.00 2024-05-19 12:16:50.000 140 22470.35 135.10 41468.06 47546.79 2024-05-19 12:16:51.000 140 22470.41 135.09 41468.05 88888.00 2024-05-19 12:16:52.000 140 22470.45 135.10 41468.04 88888.00 2024-05-19 12:16:53.000 140 22470.42 135.10 41468.03 88888.00 2024-05-19 12:16:54.000 140 22470.34 135.08 41468.00 88888.00 2024-05-19 12:16:55.000 140 22470.31 135.06 41467.99 47546.75 2024-05-19 12:16:56.000 140 22470.32 135.05 41468.02 88888.00 2024-05-19 12:16:57.000 140 22470.33 135.06 41468.02 88888.00 2024-05-19 12:16:58.000 140 22470.36 135.09 41468.00 88888.00 2024-05-19 12:16:59.000 140 22470.38 135.08 41468.00 88888.00 2024-05-19 12:17:00.000 140 22470.33 135.07 41467.98 47546.76 2024-05-19 12:17:01.000 140 22470.28 135.11 41467.98 88888.00 2024-05-19 12:17:02.000 140 22470.28 135.13 41468.02 88888.00 2024-05-19 12:17:03.000 140 22470.28 135.10 41468.02 88888.00 2024-05-19 12:17:04.000 140 22470.26 135.06 41468.02 88888.00 2024-05-19 12:17:05.000 140 22470.22 135.06 41468.03 47546.74 2024-05-19 12:17:06.000 140 22470.16 135.10 41468.04 88888.00 2024-05-19 12:17:07.000 140 22470.13 135.15 41468.06 88888.00 2024-05-19 12:17:08.000 140 22470.11 135.13 41468.06 88888.00 2024-05-19 12:17:09.000 140 22470.09 135.11 41468.06 88888.00 2024-05-19 12:17:10.000 140 22470.06 135.11 41468.02 47546.66 2024-05-19 12:17:11.000 140 22470.04 135.10 41467.94 88888.00 2024-05-19 12:17:12.000 140 22470.06 135.09 41467.86 88888.00 2024-05-19 12:17:13.000 140 22470.10 135.09 41467.84 88888.00 2024-05-19 12:17:14.000 140 22470.15 135.13 41467.87 88888.00 2024-05-19 12:17:15.000 140 22470.21 135.17 41467.93 47546.70 2024-05-19 12:17:16.000 140 22470.25 135.19 41468.03 88888.00 2024-05-19 12:17:17.000 140 22470.25 135.16 41468.11 88888.00 2024-05-19 12:17:18.000 140 22470.22 135.08 41468.11 88888.00 2024-05-19 12:17:19.000 140 22470.21 135.06 41468.08 88888.00 2024-05-19 12:17:20.000 140 22470.21 135.09 41468.04 47546.75 2024-05-19 12:17:21.000 140 22470.21 135.09 41468.00 88888.00 2024-05-19 12:17:22.000 140 22470.22 135.06 41468.00 88888.00 2024-05-19 12:17:23.000 140 22470.26 135.06 41468.01 88888.00 2024-05-19 12:17:24.000 140 22470.30 135.13 41468.03 88888.00 2024-05-19 12:17:25.000 140 22470.31 135.18 41468.05 47546.74 2024-05-19 12:17:26.000 140 22470.26 135.12 41468.06 88888.00 2024-05-19 12:17:27.000 140 22470.17 135.01 41468.07 88888.00 2024-05-19 12:17:28.000 140 22470.10 134.93 41468.10 88888.00 2024-05-19 12:17:29.000 140 22470.11 134.92 41468.06 88888.00 2024-05-19 12:17:30.000 140 22470.15 134.97 41467.99 47546.67 2024-05-19 12:17:31.000 140 22470.18 135.01 41467.96 88888.00 2024-05-19 12:17:32.000 140 22470.19 134.97 41467.94 88888.00 2024-05-19 12:17:33.000 140 22470.18 134.94 41467.94 88888.00 2024-05-19 12:17:34.000 140 22470.17 134.96 41467.94 88888.00 2024-05-19 12:17:35.000 140 22470.15 134.99 41467.86 47546.64 2024-05-19 12:17:36.000 140 22470.13 135.02 41467.82 88888.00 2024-05-19 12:17:37.000 140 22470.13 135.05 41467.86 88888.00 2024-05-19 12:17:38.000 140 22470.13 135.01 41467.87 88888.00 2024-05-19 12:17:39.000 140 22470.15 134.99 41467.84 88888.00 2024-05-19 12:17:40.000 140 22470.18 135.06 41467.81 47546.60 2024-05-19 12:17:41.000 140 22470.19 135.10 41467.78 88888.00 2024-05-19 12:17:42.000 140 22470.17 135.04 41467.79 88888.00 2024-05-19 12:17:43.000 140 22470.18 135.01 41467.79 88888.00 2024-05-19 12:17:44.000 140 22470.17 135.06 41467.78 88888.00 2024-05-19 12:17:45.000 140 22470.15 135.09 41467.74 47546.58 2024-05-19 12:17:46.000 140 22470.10 135.09 41467.71 88888.00 2024-05-19 12:17:47.000 140 22470.03 135.15 41467.71 88888.00 2024-05-19 12:17:48.000 140 22470.00 135.22 41467.75 88888.00 2024-05-19 12:17:49.000 140 22470.02 135.19 41467.80 88888.00 2024-05-19 12:17:50.000 140 22470.04 135.09 41467.81 47546.59 2024-05-19 12:17:51.000 140 22470.02 135.02 41467.75 88888.00 2024-05-19 12:17:52.000 140 22469.99 135.05 41467.72 88888.00 2024-05-19 12:17:53.000 140 22469.98 135.11 41467.75 88888.00 2024-05-19 12:17:54.000 140 22469.98 135.14 41467.78 88888.00 2024-05-19 12:17:55.000 140 22469.98 135.09 41467.75 47546.54 2024-05-19 12:17:56.000 140 22469.96 135.04 41467.78 88888.00 2024-05-19 12:17:57.000 140 22469.95 135.07 41467.94 88888.00 2024-05-19 12:17:58.000 140 22469.98 135.12 41468.06 88888.00 2024-05-19 12:17:59.000 140 22470.03 135.07 41468.06 88888.00 2024-05-19 12:18:00.000 140 22470.07 134.98 41467.98 47546.57 2024-05-19 12:18:01.000 140 22470.10 134.95 41467.90 88888.00 2024-05-19 12:18:02.000 140 22470.12 134.96 41467.88 88888.00 2024-05-19 12:18:03.000 140 22470.12 134.93 41467.89 88888.00 2024-05-19 12:18:04.000 140 22470.15 134.92 41467.90 88888.00 2024-05-19 12:18:05.000 140 22470.22 134.95 41467.94 47546.56 2024-05-19 12:18:06.000 140 22470.29 135.00 41468.02 88888.00 2024-05-19 12:18:07.000 140 22470.30 135.04 41468.05 88888.00 2024-05-19 12:18:08.000 140 22470.27 135.03 41468.00 88888.00 2024-05-19 12:18:09.000 140 22470.26 134.99 41467.93 88888.00 2024-05-19 12:18:10.000 140 22470.28 134.97 41467.86 47546.63 2024-05-19 12:18:11.000 140 22470.22 134.93 41467.83 88888.00 2024-05-19 12:18:12.000 140 22470.12 134.94 41467.82 88888.00 2024-05-19 12:18:13.000 140 22470.12 135.00 41467.85 88888.00 2024-05-19 12:18:14.000 140 22470.23 135.00 41467.89 88888.00 2024-05-19 12:18:15.000 140 22470.29 134.95 41467.94 47546.62 2024-05-19 12:18:16.000 140 22470.24 134.93 41467.89 88888.00 2024-05-19 12:18:17.000 140 22470.13 134.94 41467.80 88888.00 2024-05-19 12:18:18.000 140 22470.03 134.94 41467.79 88888.00 2024-05-19 12:18:19.000 140 22469.95 134.92 41467.82 88888.00 2024-05-19 12:18:20.000 140 22469.94 134.91 41467.79 47546.58 2024-05-19 12:18:21.000 140 22470.01 134.94 41467.77 88888.00 2024-05-19 12:18:22.000 140 22470.04 134.99 41467.76 88888.00 2024-05-19 12:18:23.000 140 22470.03 134.97 41467.79 88888.00 2024-05-19 12:18:24.000 140 22470.05 134.90 41467.91 88888.00 2024-05-19 12:18:25.000 140 22470.10 134.88 41468.02 47546.61 2024-05-19 12:18:26.000 140 22470.15 134.88 41467.98 88888.00 2024-05-19 12:18:27.000 140 22470.16 134.85 41467.88 88888.00 2024-05-19 12:18:28.000 140 22470.18 134.84 41467.85 88888.00 2024-05-19 12:18:29.000 140 22470.21 134.85 41467.87 88888.00 2024-05-19 12:18:30.000 140 22470.23 134.89 41467.86 47546.59 2024-05-19 12:18:31.000 140 22470.22 134.91 41467.82 88888.00 2024-05-19 12:18:32.000 140 22470.19 134.89 41467.78 88888.00 2024-05-19 12:18:33.000 140 22470.17 134.87 41467.78 88888.00 2024-05-19 12:18:34.000 140 22470.18 134.85 41467.86 88888.00 2024-05-19 12:18:35.000 140 22470.20 134.84 41467.93 47546.67 2024-05-19 12:18:36.000 140 22470.24 134.86 41467.91 88888.00 2024-05-19 12:18:37.000 140 22470.24 134.90 41467.86 88888.00 2024-05-19 12:18:38.000 140 22470.18 134.94 41467.84 88888.00 2024-05-19 12:18:39.000 140 22470.13 134.97 41467.81 88888.00 2024-05-19 12:18:40.000 140 22470.12 134.98 41467.84 47546.63 2024-05-19 12:18:41.000 140 22470.12 134.97 41467.89 88888.00 2024-05-19 12:18:42.000 140 22470.10 134.95 41467.91 88888.00 2024-05-19 12:18:43.000 140 22470.09 134.95 41467.94 88888.00 2024-05-19 12:18:44.000 140 22470.07 134.93 41467.97 88888.00 2024-05-19 12:18:45.000 140 22470.05 134.87 41468.03 47546.60 2024-05-19 12:18:46.000 140 22470.04 134.82 41468.07 88888.00 2024-05-19 12:18:47.000 140 22470.02 134.78 41468.04 88888.00 2024-05-19 12:18:48.000 140 22470.03 134.77 41467.99 88888.00 2024-05-19 12:18:49.000 140 22470.04 134.75 41467.98 88888.00 2024-05-19 12:18:50.000 140 22469.99 134.69 41467.96 47546.57 2024-05-19 12:18:51.000 140 22469.95 134.69 41467.93 88888.00 2024-05-19 12:18:52.000 140 22469.97 134.74 41467.96 88888.00 2024-05-19 12:18:53.000 140 22470.00 134.75 41467.97 88888.00 2024-05-19 12:18:54.000 140 22470.06 134.74 41467.94 88888.00 2024-05-19 12:18:55.000 140 22470.12 134.75 41467.91 47546.58 2024-05-19 12:18:56.000 140 22470.14 134.79 41467.91 88888.00 2024-05-19 12:18:57.000 140 22470.17 134.86 41467.91 88888.00 2024-05-19 12:18:58.000 140 22470.19 134.88 41467.93 88888.00 2024-05-19 12:18:59.000 140 22470.16 134.83 41467.92 88888.00 2024-05-19 12:19:00.000 140 22470.12 134.75 41467.85 47546.59 2024-05-19 12:19:01.000 140 22470.15 134.69 41467.80 88888.00 2024-05-19 12:19:02.000 140 22470.19 134.69 41467.84 88888.00 2024-05-19 12:19:03.000 140 22470.17 134.67 41467.88 88888.00 2024-05-19 12:19:04.000 140 22470.12 134.63 41467.88 88888.00 2024-05-19 12:19:05.000 140 22470.15 134.64 41467.87 47546.60 2024-05-19 12:19:06.000 140 22470.17 134.65 41467.86 88888.00 2024-05-19 12:19:07.000 140 22470.12 134.61 41467.79 88888.00 2024-05-19 12:19:08.000 140 22470.02 134.59 41467.72 88888.00 2024-05-19 12:19:09.000 140 22469.99 134.64 41467.71 88888.00 2024-05-19 12:19:10.000 140 22470.04 134.68 41467.77 47546.56 2024-05-19 12:19:11.000 140 22470.12 134.69 41467.86 88888.00 2024-05-19 12:19:12.000 140 22470.12 134.69 41467.93 88888.00 2024-05-19 12:19:13.000 140 22470.10 134.70 41467.94 88888.00 2024-05-19 12:19:14.000 140 22470.11 134.67 41467.90 88888.00 2024-05-19 12:19:15.000 140 22470.13 134.62 41467.84 47546.57 2024-05-19 12:19:16.000 140 22470.10 134.63 41467.79 88888.00 2024-05-19 12:19:17.000 140 22470.05 134.64 41467.74 88888.00 2024-05-19 12:19:18.000 140 22470.04 134.63 41467.73 88888.00 2024-05-19 12:19:19.000 140 22470.05 134.66 41467.74 88888.00 2024-05-19 12:19:20.000 140 22470.04 134.71 41467.71 47546.54 2024-05-19 12:19:21.000 140 22470.03 134.75 41467.68 88888.00 2024-05-19 12:19:22.000 140 22470.03 134.78 41467.68 88888.00 2024-05-19 12:19:23.000 140 22470.05 134.79 41467.73 88888.00 2024-05-19 12:19:24.000 140 22470.06 134.81 41467.78 88888.00 2024-05-19 12:19:25.000 140 22470.03 134.81 41467.79 47546.51 2024-05-19 12:19:26.000 140 22469.99 134.76 41467.81 88888.00 2024-05-19 12:19:27.000 140 22469.98 134.75 41467.85 88888.00 2024-05-19 12:19:28.000 140 22469.98 134.84 41467.88 88888.00 2024-05-19 12:19:29.000 140 22469.98 134.94 41467.85 88888.00 2024-05-19 12:19:30.000 140 22470.02 135.00 41467.82 47546.50 2024-05-19 12:19:31.000 140 22470.03 134.98 41467.84 88888.00 2024-05-19 12:19:32.000 140 22470.00 134.94 41467.86 88888.00 2024-05-19 12:19:33.000 140 22469.99 134.93 41467.85 88888.00 2024-05-19 12:19:34.000 140 22470.01 134.92 41467.77 88888.00 2024-05-19 12:19:35.000 140 22470.07 134.91 41467.78 47546.52 2024-05-19 12:19:36.000 140 22470.14 134.93 41467.91 88888.00 2024-05-19 12:19:37.000 140 22470.15 134.92 41467.96 88888.00 2024-05-19 12:19:38.000 140 22470.10 134.89 41467.89 88888.00 2024-05-19 12:19:39.000 140 22470.09 134.86 41467.82 88888.00 2024-05-19 12:19:40.000 140 22470.11 134.83 41467.76 47546.56 2024-05-19 12:19:41.000 140 22470.11 134.81 41467.73 88888.00 2024-05-19 12:19:42.000 140 22470.11 134.83 41467.79 88888.00 2024-05-19 12:19:43.000 140 22470.13 134.88 41467.87 88888.00 2024-05-19 12:19:44.000 140 22470.15 134.92 41467.90 88888.00 2024-05-19 12:19:45.000 140 22470.16 134.91 41467.88 47546.53 2024-05-19 12:19:46.000 140 22470.15 134.88 41467.85 88888.00 2024-05-19 12:19:47.000 140 22470.12 134.87 41467.86 88888.00 2024-05-19 12:19:48.000 140 22470.08 134.87 41467.88 88888.00 2024-05-19 12:19:49.000 140 22470.04 134.88 41467.91 88888.00 2024-05-19 12:19:50.000 140 22470.01 134.89 41467.89 47546.51 2024-05-19 12:19:51.000 140 22469.98 134.85 41467.82 88888.00 2024-05-19 12:19:52.000 140 22470.00 134.79 41467.80 88888.00 2024-05-19 12:19:53.000 140 22470.03 134.79 41467.81 88888.00 2024-05-19 12:19:54.000 140 22470.01 134.82 41467.83 88888.00 2024-05-19 12:19:55.000 140 22469.95 134.84 41467.85 47546.41 2024-05-19 12:19:56.000 140 22469.90 134.81 41467.82 88888.00 2024-05-19 12:19:57.000 140 22469.85 134.75 41467.74 88888.00 2024-05-19 12:19:58.000 140 22469.79 134.71 41467.68 88888.00 2024-05-19 12:19:59.000 140 22469.75 134.71 41467.69 88888.00 2024-05-19 12:20:00.000 140 22469.73 134.75 41467.69 47546.32 2024-05-19 12:20:01.000 140 22469.74 134.84 41467.66 88888.00 2024-05-19 12:20:02.000 140 22469.79 134.88 41467.67 88888.00 2024-05-19 12:20:03.000 140 22469.85 134.89 41467.73 88888.00 2024-05-19 12:20:04.000 140 22469.85 134.88 41467.77 88888.00 2024-05-19 12:20:05.000 140 22469.81 134.87 41467.74 47546.36 2024-05-19 12:20:06.000 140 22469.78 134.88 41467.76 88888.00 2024-05-19 12:20:07.000 140 22469.75 134.86 41467.82 88888.00 2024-05-19 12:20:08.000 140 22469.76 134.81 41467.85 88888.00 2024-05-19 12:20:09.000 140 22469.83 134.83 41467.82 88888.00 2024-05-19 12:20:10.000 140 22469.83 134.89 41467.79 47546.37 2024-05-19 12:20:11.000 140 22469.77 134.90 41467.78 88888.00 2024-05-19 12:20:12.000 140 22469.75 134.87 41467.82 88888.00 2024-05-19 12:20:13.000 140 22469.79 134.84 41467.86 88888.00 2024-05-19 12:20:14.000 140 22469.81 134.82 41467.86 88888.00 2024-05-19 12:20:15.000 140 22469.74 134.80 41467.85 47546.35 2024-05-19 12:20:16.000 140 22469.67 134.74 41467.81 88888.00 2024-05-19 12:20:17.000 140 22469.68 134.70 41467.78 88888.00 2024-05-19 12:20:18.000 140 22469.72 134.73 41467.78 88888.00 2024-05-19 12:20:19.000 140 22469.72 134.76 41467.69 88888.00 2024-05-19 12:20:20.000 140 22469.65 134.76 41467.57 47546.29 2024-05-19 12:20:21.000 140 22469.57 134.71 41467.55 88888.00 2024-05-19 12:20:22.000 140 22469.54 134.63 41467.57 88888.00 2024-05-19 12:20:23.000 140 22469.57 134.62 41467.63 88888.00 2024-05-19 12:20:24.000 140 22469.62 134.65 41467.73 88888.00 2024-05-19 12:20:25.000 140 22469.65 134.67 41467.79 47546.24 2024-05-19 12:20:26.000 140 22469.63 134.69 41467.75 88888.00 2024-05-19 12:20:27.000 140 22469.59 134.74 41467.74 88888.00 2024-05-19 12:20:28.000 140 22469.61 134.79 41467.79 88888.00 2024-05-19 12:20:29.000 140 22469.66 134.81 41467.82 88888.00 2024-05-19 12:20:30.000 140 22469.66 134.75 41467.75 47546.22 2024-05-19 12:20:31.000 140 22469.61 134.70 41467.69 88888.00 2024-05-19 12:20:32.000 140 22469.60 134.69 41467.70 88888.00 2024-05-19 12:20:33.000 140 22469.63 134.66 41467.73 88888.00 2024-05-19 12:20:34.000 140 22469.64 134.64 41467.73 88888.00 2024-05-19 12:20:35.000 140 22469.60 134.70 41467.73 47546.24 2024-05-19 12:20:36.000 140 22469.58 134.82 41467.79 88888.00 2024-05-19 12:20:37.000 140 22469.60 134.87 41467.84 88888.00 2024-05-19 12:20:38.000 140 22469.60 134.82 41467.81 88888.00 2024-05-19 12:20:39.000 140 22469.58 134.80 41467.79 88888.00 2024-05-19 12:20:40.000 140 22469.55 134.82 41467.79 47546.18 2024-05-19 12:20:41.000 140 22469.52 134.77 41467.73 88888.00 2024-05-19 12:20:42.000 140 22469.54 134.72 41467.66 88888.00 2024-05-19 12:20:43.000 140 22469.59 134.72 41467.65 88888.00 2024-05-19 12:20:44.000 140 22469.55 134.71 41467.62 88888.00 2024-05-19 12:20:45.000 140 22469.47 134.76 41467.57 47546.15 2024-05-19 12:20:46.000 140 22469.47 134.87 41467.55 88888.00 2024-05-19 12:20:47.000 140 22469.45 134.90 41467.52 88888.00 2024-05-19 12:20:48.000 140 22469.40 134.84 41467.50 88888.00 2024-05-19 12:20:49.000 140 22469.40 134.79 41467.52 88888.00 2024-05-19 12:20:50.000 140 22469.43 134.78 41467.62 47546.12 2024-05-19 12:20:51.000 140 22469.44 134.82 41467.73 88888.00 2024-05-19 12:20:52.000 140 22469.42 134.82 41467.77 88888.00 2024-05-19 12:20:53.000 140 22469.39 134.78 41467.76 88888.00 2024-05-19 12:20:54.000 140 22469.40 134.76 41467.69 88888.00 2024-05-19 12:20:55.000 140 22469.40 134.75 41467.64 47546.13 2024-05-19 12:20:56.000 140 22469.37 134.77 41467.66 88888.00 2024-05-19 12:20:57.000 140 22469.35 134.77 41467.66 88888.00 2024-05-19 12:20:58.000 140 22469.35 134.74 41467.62 88888.00 2024-05-19 12:20:59.000 140 22469.38 134.74 41467.63 88888.00 2024-05-19 12:21:00.000 140 22469.38 134.76 41467.65 47546.11 2024-05-19 12:21:01.000 140 22469.34 134.77 41467.61 88888.00 2024-05-19 12:21:02.000 140 22469.31 134.78 41467.54 88888.00 2024-05-19 12:21:03.000 140 22469.31 134.76 41467.50 88888.00 2024-05-19 12:21:04.000 140 22469.32 134.76 41467.53 88888.00 2024-05-19 12:21:05.000 140 22469.32 134.80 41467.59 47546.06 2024-05-19 12:21:06.000 140 22469.31 134.84 41467.61 88888.00 2024-05-19 12:21:07.000 140 22469.32 134.87 41467.66 88888.00 2024-05-19 12:21:08.000 140 22469.35 134.87 41467.79 88888.00 2024-05-19 12:21:09.000 140 22469.33 134.84 41467.80 88888.00 2024-05-19 12:21:10.000 140 22469.29 134.77 41467.69 47545.97 2024-05-19 12:21:11.000 140 22469.29 134.71 41467.63 88888.00 2024-05-19 12:21:12.000 140 22469.33 134.75 41467.68 88888.00 2024-05-19 12:21:13.000 140 22469.34 134.82 41467.75 88888.00 2024-05-19 12:21:14.000 140 22469.28 134.80 41467.72 88888.00 2024-05-19 12:21:15.000 140 22469.23 134.74 41467.64 47546.02 2024-05-19 12:21:16.000 140 22469.25 134.73 41467.61 88888.00 2024-05-19 12:21:17.000 140 22469.28 134.76 41467.59 88888.00 2024-05-19 12:21:18.000 140 22469.30 134.76 41467.59 88888.00 2024-05-19 12:21:19.000 140 22469.30 134.74 41467.64 88888.00 2024-05-19 12:21:20.000 140 22469.31 134.76 41467.68 47546.02 2024-05-19 12:21:21.000 140 22469.32 134.87 41467.73 88888.00 2024-05-19 12:21:22.000 140 22469.30 134.94 41467.77 88888.00 2024-05-19 12:21:23.000 140 22469.28 134.93 41467.79 88888.00 2024-05-19 12:21:24.000 140 22469.29 134.91 41467.86 88888.00 2024-05-19 12:21:25.000 140 22469.28 134.88 41467.96 47545.97 2024-05-19 12:21:26.000 140 22469.26 134.85 41467.94 88888.00 2024-05-19 12:21:27.000 140 22469.29 134.84 41467.85 88888.00 2024-05-19 12:21:28.000 140 22469.32 134.83 41467.79 88888.00 2024-05-19 12:21:29.000 140 22469.35 134.85 41467.77 88888.00 2024-05-19 12:21:30.000 140 22469.34 134.88 41467.75 47546.02 2024-05-19 12:21:31.000 140 22469.31 134.88 41467.74 88888.00 2024-05-19 12:21:32.000 140 22469.31 134.88 41467.80 88888.00 2024-05-19 12:21:33.000 140 22469.28 134.82 41467.82 88888.00 2024-05-19 12:21:34.000 140 22469.18 134.73 41467.74 88888.00 2024-05-19 12:21:35.000 140 22469.08 134.71 41467.66 47545.96 2024-05-19 12:21:36.000 140 22469.10 134.72 41467.61 88888.00 2024-05-19 12:21:37.000 140 22469.16 134.71 41467.65 88888.00 2024-05-19 12:21:38.000 140 22469.21 134.71 41467.73 88888.00 2024-05-19 12:21:39.000 140 22469.23 134.69 41467.74 88888.00 2024-05-19 12:21:40.000 140 22469.24 134.67 41467.72 47545.95 2024-05-19 12:21:41.000 140 22469.20 134.73 41467.73 88888.00 2024-05-19 12:21:42.000 140 22469.17 134.78 41467.71 88888.00 2024-05-19 12:21:43.000 140 22469.18 134.76 41467.68 88888.00 2024-05-19 12:21:44.000 140 22469.21 134.71 41467.68 88888.00 2024-05-19 12:21:45.000 140 22469.21 134.65 41467.72 47545.98 2024-05-19 12:21:46.000 140 22469.20 134.59 41467.74 88888.00 2024-05-19 12:21:47.000 140 22469.25 134.59 41467.72 88888.00 2024-05-19 12:21:48.000 140 22469.36 134.59 41467.69 88888.00 2024-05-19 12:21:49.000 140 22469.43 134.57 41467.68 88888.00 2024-05-19 12:21:50.000 140 22469.43 134.54 41467.64 47545.99 2024-05-19 12:21:51.000 140 22469.39 134.52 41467.57 88888.00 2024-05-19 12:21:52.000 140 22469.34 134.57 41467.56 88888.00 2024-05-19 12:21:53.000 140 22469.29 134.64 41467.54 88888.00 2024-05-19 12:21:54.000 140 22469.30 134.64 41467.50 88888.00 2024-05-19 12:21:55.000 140 22469.34 134.60 41467.53 47545.98 2024-05-19 12:21:56.000 140 22469.35 134.58 41467.56 88888.00 2024-05-19 12:21:57.000 140 22469.34 134.63 41467.57 88888.00 2024-05-19 12:21:58.000 140 22469.33 134.64 41467.59 88888.00 2024-05-19 12:21:59.000 140 22469.34 134.59 41467.65 88888.00 2024-05-19 12:22:00.000 140 22469.37 134.58 41467.68 47545.90 2024-05-19 12:22:01.000 140 22469.34 134.59 41467.62 88888.00 2024-05-19 12:22:02.000 140 22469.26 134.56 41467.59 88888.00 2024-05-19 12:22:03.000 140 22469.15 134.56 41467.62 88888.00 2024-05-19 12:22:04.000 140 22469.06 134.51 41467.65 88888.00 2024-05-19 12:22:05.000 140 22469.02 134.37 41467.62 47545.84 2024-05-19 12:22:06.000 140 22469.01 134.29 41467.57 88888.00 2024-05-19 12:22:07.000 140 22468.98 134.27 41467.53 88888.00 2024-05-19 12:22:08.000 140 22468.94 134.24 41467.56 88888.00 2024-05-19 12:22:09.000 140 22468.90 134.21 41467.66 88888.00 2024-05-19 12:22:10.000 140 22468.89 134.20 41467.72 47545.86 2024-05-19 12:22:11.000 140 22468.94 134.25 41467.72 88888.00 2024-05-19 12:22:12.000 140 22469.00 134.29 41467.69 88888.00 2024-05-19 12:22:13.000 140 22469.04 134.24 41467.63 88888.00 2024-05-19 12:22:14.000 140 22469.07 134.18 41467.57 88888.00 2024-05-19 12:22:15.000 140 22469.10 134.20 41467.57 47545.88 2024-05-19 12:22:16.000 140 22469.13 134.24 41467.60 88888.00 2024-05-19 12:22:17.000 140 22469.14 134.17 41467.56 88888.00 2024-05-19 12:22:18.000 140 22469.13 134.10 41467.52 88888.00 2024-05-19 12:22:19.000 140 22469.12 134.12 41467.59 88888.00 2024-05-19 12:22:20.000 140 22469.08 134.14 41467.67 47545.89 2024-05-19 12:22:21.000 140 22469.05 134.12 41467.65 88888.00 2024-05-19 12:22:22.000 140 22469.07 134.15 41467.62 88888.00 2024-05-19 12:22:23.000 140 22469.06 134.20 41467.59 88888.00 2024-05-19 12:22:24.000 140 22468.99 134.21 41467.54 88888.00 2024-05-19 12:22:25.000 140 22468.97 134.24 41467.56 47545.88 2024-05-19 12:22:26.000 140 22468.99 134.24 41467.61 88888.00 2024-05-19 12:22:27.000 140 22468.99 134.18 41467.59 88888.00 2024-05-19 12:22:28.000 140 22469.00 134.15 41467.55 88888.00 2024-05-19 12:22:29.000 140 22469.05 134.22 41467.57 88888.00 2024-05-19 12:22:30.000 140 22469.10 134.31 41467.63 47545.84 2024-05-19 12:22:31.000 140 22469.13 134.31 41467.61 88888.00 2024-05-19 12:22:32.000 140 22469.13 134.26 41467.49 88888.00 2024-05-19 12:22:33.000 140 22469.11 134.24 41467.39 88888.00 2024-05-19 12:22:34.000 140 22469.09 134.23 41467.36 88888.00 2024-05-19 12:22:35.000 140 22469.10 134.24 41467.40 47545.91 2024-05-19 12:22:36.000 140 22469.14 134.23 41467.46 88888.00 2024-05-19 12:22:37.000 140 22469.16 134.15 41467.43 88888.00 2024-05-19 12:22:38.000 140 22469.18 134.09 41467.39 88888.00 2024-05-19 12:22:39.000 140 22469.19 134.09 41467.43 88888.00 2024-05-19 12:22:40.000 140 22469.15 134.08 41467.42 47545.84 2024-05-19 12:22:41.000 140 22469.13 134.10 41467.41 88888.00 2024-05-19 12:22:42.000 140 22469.17 134.16 41467.43 88888.00 2024-05-19 12:22:43.000 140 22469.20 134.18 41467.40 88888.00 2024-05-19 12:22:44.000 140 22469.19 134.15 41467.40 88888.00 2024-05-19 12:22:45.000 140 22469.18 134.15 41467.44 47545.83 2024-05-19 12:22:46.000 140 22469.18 134.20 41467.44 88888.00 2024-05-19 12:22:47.000 140 22469.16 134.21 41467.39 88888.00 2024-05-19 12:22:48.000 140 22469.15 134.15 41467.36 88888.00 2024-05-19 12:22:49.000 140 22469.14 134.14 41467.39 88888.00 2024-05-19 12:22:50.000 140 22469.13 134.16 41467.42 47545.87 2024-05-19 12:22:51.000 140 22469.15 134.14 41467.41 88888.00 2024-05-19 12:22:52.000 140 22469.17 134.13 41467.41 88888.00 2024-05-19 12:22:53.000 140 22469.15 134.07 41467.43 88888.00 2024-05-19 12:22:54.000 140 22469.10 133.99 41467.40 88888.00 2024-05-19 12:22:55.000 140 22469.10 134.01 41467.39 47545.84 2024-05-19 12:22:56.000 140 22469.13 134.10 41467.39 88888.00 2024-05-19 12:22:57.000 140 22469.13 134.14 41467.37 88888.00 2024-05-19 12:22:58.000 140 22469.17 134.14 41467.34 88888.00 2024-05-19 12:22:59.000 140 22469.24 134.13 41467.35 88888.00 2024-05-19 12:23:00.000 140 22469.24 134.12 41467.36 47545.85 2024-05-19 12:23:01.000 140 22469.19 134.10 41467.37 88888.00 2024-05-19 12:23:02.000 140 22469.13 134.05 41467.31 88888.00 2024-05-19 12:23:03.000 140 22469.11 134.01 41467.24 88888.00 2024-05-19 12:23:04.000 140 22469.12 134.03 41467.25 88888.00 2024-05-19 12:23:05.000 140 22469.08 134.07 41467.30 47545.86 2024-05-19 12:23:06.000 140 22469.02 134.06 41467.30 88888.00 2024-05-19 12:23:07.000 140 22469.00 134.00 41467.27 88888.00 2024-05-19 12:23:08.000 140 22469.06 134.00 41467.30 88888.00 2024-05-19 12:23:09.000 140 22469.08 134.09 41467.31 88888.00 2024-05-19 12:23:10.000 140 22469.03 134.12 41467.19 47545.82 2024-05-19 12:23:11.000 140 22469.01 134.11 41467.11 88888.00 2024-05-19 12:23:12.000 140 22469.05 134.14 41467.14 88888.00 2024-05-19 12:23:13.000 140 22469.05 134.16 41467.18 88888.00 2024-05-19 12:23:14.000 140 22469.02 134.13 41467.18 88888.00 2024-05-19 12:23:15.000 140 22469.01 134.11 41467.14 47545.84 2024-05-19 12:23:16.000 140 22469.00 134.12 41467.09 88888.00 2024-05-19 12:23:17.000 140 22468.99 134.09 41467.09 88888.00 2024-05-19 12:23:18.000 140 22468.99 134.04 41467.14 88888.00 2024-05-19 12:23:19.000 140 22469.01 134.08 41467.21 88888.00 2024-05-19 12:23:20.000 140 22469.03 134.21 41467.28 47545.76 2024-05-19 12:23:21.000 140 22468.97 134.26 41467.23 88888.00 2024-05-19 12:23:22.000 140 22468.92 134.24 41467.19 88888.00 2024-05-19 12:23:23.000 140 22468.93 134.20 41467.28 88888.00 2024-05-19 12:23:24.000 140 22468.94 134.16 41467.35 88888.00 2024-05-19 12:23:25.000 140 22468.95 134.15 41467.32 47545.76 2024-05-19 12:23:26.000 140 22468.97 134.21 41467.32 88888.00 2024-05-19 12:23:27.000 140 22469.02 134.26 41467.40 88888.00 2024-05-19 12:23:28.000 140 22469.05 134.27 41467.47 88888.00 2024-05-19 12:23:29.000 140 22468.99 134.23 41467.49 88888.00 2024-05-19 12:23:30.000 140 22468.87 134.19 41467.46 47545.73 2024-05-19 12:23:31.000 140 22468.84 134.22 41467.44 88888.00 2024-05-19 12:23:32.000 140 22468.90 134.29 41467.41 88888.00 2024-05-19 12:23:33.000 140 22468.91 134.33 41467.37 88888.00 2024-05-19 12:23:34.000 140 22468.87 134.36 41467.38 88888.00 2024-05-19 12:23:35.000 140 22468.84 134.38 41467.44 47545.69 2024-05-19 12:23:36.000 140 22468.86 134.39 41467.48 88888.00 2024-05-19 12:23:37.000 140 22468.91 134.39 41467.51 88888.00 2024-05-19 12:23:38.000 140 22468.90 134.40 41467.50 88888.00 2024-05-19 12:23:39.000 140 22468.85 134.41 41467.38 88888.00 2024-05-19 12:23:40.000 140 22468.84 134.38 41467.27 47545.70 2024-05-19 12:23:41.000 140 22468.87 134.38 41467.31 88888.00 2024-05-19 12:23:42.000 140 22468.88 134.40 41467.40 88888.00 2024-05-19 12:23:43.000 140 22468.85 134.41 41467.46 88888.00 2024-05-19 12:23:44.000 140 22468.83 134.45 41467.50 88888.00 2024-05-19 12:23:45.000 140 22468.84 134.52 41467.52 47545.74 2024-05-19 12:23:46.000 140 22468.85 134.52 41467.47 88888.00 2024-05-19 12:23:47.000 140 22468.85 134.48 41467.39 88888.00 2024-05-19 12:23:48.000 140 22468.82 134.47 41467.35 88888.00 2024-05-19 12:23:49.000 140 22468.77 134.46 41467.35 88888.00 2024-05-19 12:23:50.000 140 22468.74 134.44 41467.36 47545.65 2024-05-19 12:23:51.000 140 22468.72 134.42 41467.35 88888.00 2024-05-19 12:23:52.000 140 22468.70 134.39 41467.34 88888.00 2024-05-19 12:23:53.000 140 22468.74 134.36 41467.34 88888.00 2024-05-19 12:23:54.000 140 22468.80 134.32 41467.32 88888.00 2024-05-19 12:23:55.000 140 22468.78 134.31 41467.24 47545.65 2024-05-19 12:23:56.000 140 22468.72 134.38 41467.19 88888.00 2024-05-19 12:23:57.000 140 22468.68 134.42 41467.18 88888.00 2024-05-19 12:23:58.000 140 22468.66 134.40 41467.25 88888.00 2024-05-19 12:23:59.000 140 22468.66 134.37 41467.33 88888.00 2024-05-19 12:24:00.000 140 22468.65 134.38 41467.32 47545.66 2024-05-19 12:24:01.000 140 22468.67 134.44 41467.27 88888.00 2024-05-19 12:24:02.000 140 22468.72 134.48 41467.31 88888.00 2024-05-19 12:24:03.000 140 22468.72 134.48 41467.33 88888.00 2024-05-19 12:24:04.000 140 22468.71 134.48 41467.27 88888.00 2024-05-19 12:24:05.000 140 22468.75 134.45 41467.21 47545.64 2024-05-19 12:24:06.000 140 22468.78 134.40 41467.21 88888.00 2024-05-19 12:24:07.000 140 22468.76 134.35 41467.20 88888.00 2024-05-19 12:24:08.000 140 22468.74 134.34 41467.22 88888.00 2024-05-19 12:24:09.000 140 22468.75 134.38 41467.31 88888.00 2024-05-19 12:24:10.000 140 22468.74 134.39 41467.33 47545.71 2024-05-19 12:24:11.000 140 22468.73 134.37 41467.30 88888.00 2024-05-19 12:24:12.000 140 22468.73 134.34 41467.33 88888.00 2024-05-19 12:24:13.000 140 22468.74 134.29 41467.38 88888.00 2024-05-19 12:24:14.000 140 22468.75 134.26 41467.41 88888.00 2024-05-19 12:24:15.000 140 22468.75 134.31 41467.44 47545.69 2024-05-19 12:24:16.000 140 22468.71 134.34 41467.46 88888.00 2024-05-19 12:24:17.000 140 22468.66 134.31 41467.44 88888.00 2024-05-19 12:24:18.000 140 22468.69 134.32 41467.44 88888.00 2024-05-19 12:24:19.000 140 22468.74 134.33 41467.44 88888.00 2024-05-19 12:24:20.000 140 22468.74 134.30 41467.41 47545.71 2024-05-19 12:24:21.000 140 22468.74 134.28 41467.40 88888.00 2024-05-19 12:24:22.000 140 22468.74 134.24 41467.38 88888.00 2024-05-19 12:24:23.000 140 22468.76 134.22 41467.34 88888.00 2024-05-19 12:24:24.000 140 22468.79 134.26 41467.28 88888.00 2024-05-19 12:24:25.000 140 22468.78 134.27 41467.18 47545.72 2024-05-19 12:24:26.000 140 22468.78 134.30 41467.18 88888.00 2024-05-19 12:24:27.000 140 22468.85 134.39 41467.27 88888.00 2024-05-19 12:24:28.000 140 22468.93 134.45 41467.29 88888.00 2024-05-19 12:24:29.000 140 22468.95 134.46 41467.27 88888.00 2024-05-19 12:24:30.000 140 22468.93 134.43 41467.29 47545.71 2024-05-19 12:24:31.000 140 22468.92 134.41 41467.38 88888.00 2024-05-19 12:24:32.000 140 22468.92 134.41 41467.45 88888.00 2024-05-19 12:24:33.000 140 22468.91 134.37 41467.39 88888.00 2024-05-19 12:24:34.000 140 22468.89 134.35 41467.32 88888.00 2024-05-19 12:24:35.000 140 22468.92 134.41 41467.35 47545.73 2024-05-19 12:24:36.000 140 22468.98 134.44 41467.40 88888.00 2024-05-19 12:24:37.000 140 22469.01 134.36 41467.36 88888.00 2024-05-19 12:24:38.000 140 22468.99 134.27 41467.27 88888.00 2024-05-19 12:24:39.000 140 22468.94 134.29 41467.25 88888.00 2024-05-19 12:24:40.000 140 22468.89 134.36 41467.34 47545.76 2024-05-19 12:24:41.000 140 22468.86 134.39 41467.39 88888.00 2024-05-19 12:24:42.000 140 22468.87 134.35 41467.35 88888.00 2024-05-19 12:24:43.000 140 22468.88 134.33 41467.32 88888.00 2024-05-19 12:24:44.000 140 22468.88 134.36 41467.32 88888.00 2024-05-19 12:24:45.000 140 22468.88 134.40 41467.35 47545.69 2024-05-19 12:24:46.000 140 22468.84 134.36 41467.36 88888.00 2024-05-19 12:24:47.000 140 22468.82 134.30 41467.34 88888.00 2024-05-19 12:24:48.000 140 22468.82 134.31 41467.35 88888.00 2024-05-19 12:24:49.000 140 22468.85 134.37 41467.45 88888.00 2024-05-19 12:24:50.000 140 22468.84 134.40 41467.54 47545.68 2024-05-19 12:24:51.000 140 22468.83 134.38 41467.54 88888.00 2024-05-19 12:24:52.000 140 22468.84 134.35 41467.45 88888.00 2024-05-19 12:24:53.000 140 22468.84 134.38 41467.33 88888.00 2024-05-19 12:24:54.000 140 22468.82 134.41 41467.29 88888.00 2024-05-19 12:24:55.000 140 22468.81 134.40 41467.27 47545.71 2024-05-19 12:24:56.000 140 22468.84 134.43 41467.23 88888.00 2024-05-19 12:24:57.000 140 22468.89 134.49 41467.27 88888.00 2024-05-19 12:24:58.000 140 22468.88 134.43 41467.34 88888.00 2024-05-19 12:24:59.000 140 22468.85 134.34 41467.38 88888.00 2024-05-19 12:25:00.000 140 22468.87 134.33 41467.40 47545.66 2024-05-19 12:25:01.000 140 22468.89 134.38 41467.48 88888.00 2024-05-19 12:25:02.000 140 22468.89 134.42 41467.54 88888.00 2024-05-19 12:25:03.000 140 22468.90 134.42 41467.54 88888.00 2024-05-19 12:25:04.000 140 22468.91 134.38 41467.48 88888.00 2024-05-19 12:25:05.000 140 22468.87 134.36 41467.41 47545.69 2024-05-19 12:25:06.000 140 22468.77 134.38 41467.36 88888.00 2024-05-19 12:25:07.000 140 22468.71 134.43 41467.39 88888.00 2024-05-19 12:25:08.000 140 22468.71 134.47 41467.44 88888.00 2024-05-19 12:25:09.000 140 22468.73 134.45 41467.45 88888.00 2024-05-19 12:25:10.000 140 22468.74 134.44 41467.49 47545.61 2024-05-19 12:25:11.000 140 22468.72 134.47 41467.56 88888.00 2024-05-19 12:25:12.000 140 22468.70 134.45 41467.58 88888.00 2024-05-19 12:25:13.000 140 22468.72 134.40 41467.57 88888.00 2024-05-19 12:25:14.000 140 22468.76 134.43 41467.55 88888.00 2024-05-19 12:25:15.000 140 22468.72 134.41 41467.50 47545.60 2024-05-19 12:25:16.000 140 22468.63 134.37 41467.46 88888.00 2024-05-19 12:25:17.000 140 22468.60 134.42 41467.48 88888.00 2024-05-19 12:25:18.000 140 22468.63 134.43 41467.47 88888.00 2024-05-19 12:25:19.000 140 22468.68 134.38 41467.46 88888.00 2024-05-19 12:25:20.000 140 22468.70 134.36 41467.48 47545.64 2024-05-19 12:25:21.000 140 22468.70 134.40 41467.52 88888.00 2024-05-19 12:25:22.000 140 22468.71 134.44 41467.53 88888.00 2024-05-19 12:25:23.000 140 22468.77 134.48 41467.46 88888.00 2024-05-19 12:25:24.000 140 22468.83 134.54 41467.40 88888.00 2024-05-19 12:25:25.000 140 22468.83 134.58 41467.37 47545.60 2024-05-19 12:25:26.000 140 22468.77 134.57 41467.32 88888.00 2024-05-19 12:25:27.000 140 22468.71 134.57 41467.30 88888.00 2024-05-19 12:25:28.000 140 22468.67 134.57 41467.32 88888.00 2024-05-19 12:25:29.000 140 22468.64 134.55 41467.36 88888.00 2024-05-19 12:25:30.000 140 22468.62 134.57 41467.44 47545.59 2024-05-19 12:25:31.000 140 22468.60 134.60 41467.48 88888.00 2024-05-19 12:25:32.000 140 22468.57 134.57 41467.46 88888.00 2024-05-19 12:25:33.000 140 22468.62 134.55 41467.41 88888.00 2024-05-19 12:25:34.000 140 22468.70 134.56 41467.38 88888.00 2024-05-19 12:25:35.000 140 22468.73 134.54 41467.38 47545.56 2024-05-19 12:25:36.000 140 22468.66 134.52 41467.39 88888.00 2024-05-19 12:25:37.000 140 22468.59 134.52 41467.33 88888.00 2024-05-19 12:25:38.000 140 22468.60 134.56 41467.27 88888.00 2024-05-19 12:25:39.000 140 22468.60 134.61 41467.25 88888.00 2024-05-19 12:25:40.000 140 22468.59 134.60 41467.28 47545.52 2024-05-19 12:25:41.000 140 22468.61 134.59 41467.35 88888.00 2024-05-19 12:25:42.000 140 22468.62 134.62 41467.38 88888.00 2024-05-19 12:25:43.000 140 22468.58 134.62 41467.30 88888.00 2024-05-19 12:25:44.000 140 22468.54 134.59 41467.20 88888.00 2024-05-19 12:25:45.000 140 22468.52 134.56 41467.16 47545.57 2024-05-19 12:25:46.000 140 22468.51 134.53 41467.21 88888.00 2024-05-19 12:25:47.000 140 22468.53 134.52 41467.34 88888.00 2024-05-19 12:25:48.000 140 22468.57 134.50 41467.40 88888.00 2024-05-19 12:25:49.000 140 22468.62 134.53 41467.31 88888.00 2024-05-19 12:25:50.000 140 22468.64 134.60 41467.20 47545.52 2024-05-19 12:25:51.000 140 22468.62 134.63 41467.22 88888.00 2024-05-19 12:25:52.000 140 22468.63 134.62 41467.32 88888.00 2024-05-19 12:25:53.000 140 22468.67 134.60 41467.36 88888.00 2024-05-19 12:25:54.000 140 22468.66 134.56 41467.30 88888.00 2024-05-19 12:25:55.000 140 22468.63 134.56 41467.22 47545.50 2024-05-19 12:25:56.000 140 22468.65 134.60 41467.20 88888.00 2024-05-19 12:25:57.000 140 22468.64 134.61 41467.26 88888.00 2024-05-19 12:25:58.000 140 22468.59 134.59 41467.33 88888.00 2024-05-19 12:25:59.000 140 22468.55 134.59 41467.31 88888.00 2024-05-19 12:26:00.000 140 22468.56 134.59 41467.28 47545.51 2024-05-19 12:26:01.000 140 22468.56 134.59 41467.28 88888.00 2024-05-19 12:26:02.000 140 22468.52 134.56 41467.27 88888.00 2024-05-19 12:26:03.000 140 22468.53 134.54 41467.24 88888.00 2024-05-19 12:26:04.000 140 22468.54 134.56 41467.24 88888.00 2024-05-19 12:26:05.000 140 22468.52 134.62 41467.27 47545.47 2024-05-19 12:26:06.000 140 22468.49 134.66 41467.27 88888.00 2024-05-19 12:26:07.000 140 22468.50 134.64 41467.25 88888.00 2024-05-19 12:26:08.000 140 22468.52 134.67 41467.29 88888.00 2024-05-19 12:26:09.000 140 22468.53 134.69 41467.32 88888.00 2024-05-19 12:26:10.000 140 22468.53 134.65 41467.27 47545.49 2024-05-19 12:26:11.000 140 22468.53 134.62 41467.21 88888.00 2024-05-19 12:26:12.000 140 22468.56 134.61 41467.19 88888.00 2024-05-19 12:26:13.000 140 22468.60 134.59 41467.14 88888.00 2024-05-19 12:26:14.000 140 22468.66 134.59 41467.06 88888.00 2024-05-19 12:26:15.000 140 22468.66 134.62 41467.04 47545.44 2024-05-19 12:26:16.000 140 22468.59 134.61 41467.05 88888.00 2024-05-19 12:26:17.000 140 22468.54 134.58 41467.07 88888.00 2024-05-19 12:26:18.000 140 22468.55 134.59 41467.07 88888.00 2024-05-19 12:26:19.000 140 22468.54 134.64 41467.13 88888.00 2024-05-19 12:26:20.000 140 22468.52 134.65 41467.21 47545.41 2024-05-19 12:26:21.000 140 22468.53 134.59 41467.23 88888.00 2024-05-19 12:26:22.000 140 22468.57 134.62 41467.21 88888.00 2024-05-19 12:26:23.000 140 22468.56 134.65 41467.19 88888.00 2024-05-19 12:26:24.000 140 22468.47 134.58 41467.16 88888.00 2024-05-19 12:26:25.000 140 22468.43 134.54 41467.16 47545.40 2024-05-19 12:26:26.000 140 22468.48 134.59 41467.17 88888.00 2024-05-19 12:26:27.000 140 22468.53 134.61 41467.16 88888.00 2024-05-19 12:26:28.000 140 22468.55 134.60 41467.19 88888.00 2024-05-19 12:26:29.000 140 22468.51 134.59 41467.22 88888.00 2024-05-19 12:26:30.000 140 22468.44 134.62 41467.23 47545.35 2024-05-19 12:26:31.000 140 22468.42 134.71 41467.31 88888.00 2024-05-19 12:26:32.000 140 22468.42 134.72 41467.29 88888.00 2024-05-19 12:26:33.000 140 22468.42 134.63 41467.14 88888.00 2024-05-19 12:26:34.000 140 22468.41 134.57 41467.05 88888.00 2024-05-19 12:26:35.000 140 22468.38 134.51 41467.04 47545.35 2024-05-19 12:26:36.000 140 22468.32 134.41 41467.03 88888.00 2024-05-19 12:26:37.000 140 22468.26 134.35 41466.99 88888.00 2024-05-19 12:26:38.000 140 22468.27 134.39 41467.01 88888.00 2024-05-19 12:26:39.000 140 22468.32 134.47 41467.11 88888.00 2024-05-19 12:26:40.000 140 22468.37 134.54 41467.19 47545.38 2024-05-19 12:26:41.000 140 22468.43 134.60 41467.22 88888.00 2024-05-19 12:26:42.000 140 22468.45 134.62 41467.23 88888.00 2024-05-19 12:26:43.000 140 22468.39 134.56 41467.20 88888.00 2024-05-19 12:26:44.000 140 22468.34 134.50 41467.10 88888.00 2024-05-19 12:26:45.000 140 22468.36 134.47 41466.99 47545.33 2024-05-19 12:26:46.000 140 22468.39 134.45 41466.95 88888.00 2024-05-19 12:26:47.000 140 22468.39 134.46 41466.98 88888.00 2024-05-19 12:26:48.000 140 22468.38 134.49 41467.04 88888.00 2024-05-19 12:26:49.000 140 22468.38 134.53 41467.06 88888.00 2024-05-19 12:26:50.000 140 22468.35 134.54 41466.99 47545.37 2024-05-19 12:26:51.000 140 22468.32 134.54 41466.91 88888.00 2024-05-19 12:26:52.000 140 22468.32 134.58 41466.96 88888.00 2024-05-19 12:26:53.000 140 22468.36 134.67 41467.06 88888.00 2024-05-19 12:26:54.000 140 22468.38 134.69 41467.07 88888.00 2024-05-19 12:26:55.000 140 22468.34 134.63 41467.10 47545.32 2024-05-19 12:26:56.000 140 22468.32 134.62 41467.13 88888.00 2024-05-19 12:26:57.000 140 22468.36 134.66 41467.12 88888.00 2024-05-19 12:26:58.000 140 22468.44 134.67 41467.14 88888.00 2024-05-19 12:26:59.000 140 22468.47 134.62 41467.19 88888.00 2024-05-19 12:27:00.000 140 22468.44 134.57 41467.17 47545.28 2024-05-19 12:27:01.000 140 22468.37 134.53 41467.09 88888.00 2024-05-19 12:27:02.000 140 22468.30 134.50 41467.03 88888.00 2024-05-19 12:27:03.000 140 22468.29 134.50 41467.05 88888.00 2024-05-19 12:27:04.000 140 22468.32 134.50 41467.09 88888.00 2024-05-19 12:27:05.000 140 22468.35 134.47 41467.06 47545.35 2024-05-19 12:27:06.000 140 22468.35 134.47 41467.02 88888.00 2024-05-19 12:27:07.000 140 22468.33 134.48 41467.02 88888.00 2024-05-19 12:27:08.000 140 22468.30 134.44 41467.07 88888.00 2024-05-19 12:27:09.000 140 22468.29 134.39 41467.08 88888.00 2024-05-19 12:27:10.000 140 22468.31 134.39 41467.05 47545.29 2024-05-19 12:27:11.000 140 22468.33 134.41 41467.02 88888.00 2024-05-19 12:27:12.000 140 22468.33 134.41 41467.02 88888.00 2024-05-19 12:27:13.000 140 22468.34 134.42 41466.98 88888.00 2024-05-19 12:27:14.000 140 22468.37 134.46 41467.00 88888.00 2024-05-19 12:27:15.000 140 22468.37 134.50 41467.06 47545.27 2024-05-19 12:27:16.000 140 22468.32 134.47 41467.07 88888.00 2024-05-19 12:27:17.000 140 22468.26 134.38 41467.02 88888.00 2024-05-19 12:27:18.000 140 22468.22 134.29 41466.99 88888.00 2024-05-19 12:27:19.000 140 22468.18 134.30 41467.00 88888.00 2024-05-19 12:27:20.000 140 22468.16 134.36 41467.11 47545.25 2024-05-19 12:27:21.000 140 22468.18 134.36 41467.27 88888.00 2024-05-19 12:27:22.000 140 22468.16 134.34 41467.31 88888.00 2024-05-19 12:27:23.000 140 22468.10 134.36 41467.22 88888.00 2024-05-19 12:27:24.000 140 22468.08 134.39 41467.13 88888.00 2024-05-19 12:27:25.000 140 22468.06 134.39 41467.12 47545.17 2024-05-19 12:27:26.000 140 22468.03 134.36 41467.18 88888.00 2024-05-19 12:27:27.000 140 22467.98 134.31 41467.21 88888.00 2024-05-19 12:27:28.000 140 22467.96 134.30 41467.25 88888.00 2024-05-19 12:27:29.000 140 22468.02 134.35 41467.33 88888.00 2024-05-19 12:27:30.000 140 22468.09 134.45 41467.37 47545.19 2024-05-19 12:27:31.000 140 22468.13 134.49 41467.31 88888.00 2024-05-19 12:27:32.000 140 22468.14 134.40 41467.23 88888.00 2024-05-19 12:27:33.000 140 22468.08 134.30 41467.18 88888.00 2024-05-19 12:27:34.000 140 22468.02 134.32 41467.12 88888.00 2024-05-19 12:27:35.000 140 22468.04 134.39 41467.09 47545.14 2024-05-19 12:27:36.000 140 22468.08 134.39 41467.08 88888.00 2024-05-19 12:27:37.000 140 22468.07 134.33 41467.10 88888.00 2024-05-19 12:27:38.000 140 22468.07 134.33 41467.16 88888.00 2024-05-19 12:27:39.000 140 22468.11 134.38 41467.25 88888.00 2024-05-19 12:27:40.000 140 22468.12 134.40 41467.27 47545.09 2024-05-19 12:27:41.000 140 22468.10 134.39 41467.21 88888.00 2024-05-19 12:27:42.000 140 22468.08 134.38 41467.18 88888.00 2024-05-19 12:27:43.000 140 22468.06 134.40 41467.21 88888.00 2024-05-19 12:27:44.000 140 22468.03 134.39 41467.21 88888.00 2024-05-19 12:27:45.000 140 22468.02 134.40 41467.20 47545.09 2024-05-19 12:27:46.000 140 22468.03 134.44 41467.23 88888.00 2024-05-19 12:27:47.000 140 22468.03 134.47 41467.27 88888.00 2024-05-19 12:27:48.000 140 22468.01 134.41 41467.29 88888.00 2024-05-19 12:27:49.000 140 22468.00 134.34 41467.32 88888.00 2024-05-19 12:27:50.000 140 22467.96 134.28 41467.32 47545.04 2024-05-19 12:27:51.000 140 22467.90 134.19 41467.18 88888.00 2024-05-19 12:27:52.000 140 22467.90 134.12 41467.03 88888.00 2024-05-19 12:27:53.000 140 22467.94 134.18 41467.02 88888.00 2024-05-19 12:27:54.000 140 22467.97 134.31 41467.16 88888.00 2024-05-19 12:27:55.000 140 22467.96 134.36 41467.24 47545.06 2024-05-19 12:27:56.000 140 22467.96 134.32 41467.23 88888.00 2024-05-19 12:27:57.000 140 22467.96 134.28 41467.18 88888.00 2024-05-19 12:27:58.000 140 22467.92 134.23 41467.17 88888.00 2024-05-19 12:27:59.000 140 22467.89 134.19 41467.17 88888.00 2024-05-19 12:28:00.000 140 22467.88 134.21 41467.15 47545.03 2024-05-19 12:28:01.000 140 22467.87 134.25 41467.09 88888.00 2024-05-19 12:28:02.000 140 22467.88 134.25 41467.06 88888.00 2024-05-19 12:28:03.000 140 22467.91 134.23 41467.10 88888.00 2024-05-19 12:28:04.000 140 22467.93 134.22 41467.14 88888.00 2024-05-19 12:28:05.000 140 22467.94 134.20 41467.18 47545.02 2024-05-19 12:28:06.000 140 22467.92 134.19 41467.19 88888.00 2024-05-19 12:28:07.000 140 22467.88 134.20 41467.18 88888.00 2024-05-19 12:28:08.000 140 22467.87 134.20 41467.16 88888.00 2024-05-19 12:28:09.000 140 22467.92 134.18 41467.12 88888.00 2024-05-19 12:28:10.000 140 22467.98 134.16 41467.11 47545.02 2024-05-19 12:28:11.000 140 22467.97 134.16 41467.14 88888.00 2024-05-19 12:28:12.000 140 22467.95 134.13 41467.14 88888.00 2024-05-19 12:28:13.000 140 22467.98 134.12 41467.11 88888.00 2024-05-19 12:28:14.000 140 22467.99 134.14 41467.11 88888.00 2024-05-19 12:28:15.000 140 22467.97 134.14 41467.17 47545.01 2024-05-19 12:28:16.000 140 22467.97 134.10 41467.20 88888.00 2024-05-19 12:28:17.000 140 22467.94 134.01 41467.18 88888.00 2024-05-19 12:28:18.000 140 22467.90 133.94 41467.15 88888.00 2024-05-19 12:28:19.000 140 22467.93 133.96 41467.12 88888.00 2024-05-19 12:28:20.000 140 22468.00 134.00 41467.09 47545.04 2024-05-19 12:28:21.000 140 22468.06 134.01 41467.09 88888.00 2024-05-19 12:28:22.000 140 22468.05 134.00 41467.10 88888.00 2024-05-19 12:28:23.000 140 22468.02 134.00 41467.09 88888.00 2024-05-19 12:28:24.000 140 22468.01 133.99 41467.08 88888.00 2024-05-19 12:28:25.000 140 22468.03 134.00 41467.07 47545.06 2024-05-19 12:28:26.000 140 22468.07 134.00 41467.09 88888.00 2024-05-19 12:28:27.000 140 22468.10 133.97 41467.13 88888.00 2024-05-19 12:28:28.000 140 22468.09 133.92 41467.11 88888.00 2024-05-19 12:28:29.000 140 22468.04 133.93 41467.09 88888.00 2024-05-19 12:28:30.000 140 22468.00 133.99 41467.12 47545.01 2024-05-19 12:28:31.000 140 22467.99 134.04 41467.15 88888.00 2024-05-19 12:28:32.000 140 22467.96 134.05 41467.13 88888.00 2024-05-19 12:28:33.000 140 22467.92 134.05 41467.12 88888.00 2024-05-19 12:28:34.000 140 22467.94 134.04 41467.15 88888.00 2024-05-19 12:28:35.000 140 22467.99 134.04 41467.19 47545.02 2024-05-19 12:28:36.000 140 22467.99 134.01 41467.20 88888.00 2024-05-19 12:28:37.000 140 22467.96 133.96 41467.18 88888.00 2024-05-19 12:28:38.000 140 22467.93 133.90 41467.15 88888.00 2024-05-19 12:28:39.000 140 22467.91 133.85 41467.16 88888.00 2024-05-19 12:28:40.000 140 22467.91 133.84 41467.17 47545.00 2024-05-19 12:28:41.000 140 22467.92 133.89 41467.13 88888.00 2024-05-19 12:28:42.000 140 22467.91 133.93 41467.05 88888.00 2024-05-19 12:28:43.000 140 22467.91 133.94 41467.00 88888.00 2024-05-19 12:28:44.000 140 22467.97 133.92 41467.04 88888.00 2024-05-19 12:28:45.000 140 22468.05 133.93 41467.07 47544.94 2024-05-19 12:28:46.000 140 22468.04 133.98 41467.05 88888.00 2024-05-19 12:28:47.000 140 22467.95 133.99 41466.98 88888.00 2024-05-19 12:28:48.000 140 22467.88 133.94 41466.89 88888.00 2024-05-19 12:28:49.000 140 22467.84 133.93 41466.84 88888.00 2024-05-19 12:28:50.000 140 22467.82 133.96 41466.85 47544.93 2024-05-19 12:28:51.000 140 22467.83 134.05 41466.93 88888.00 2024-05-19 12:28:52.000 140 22467.88 134.13 41467.00 88888.00 2024-05-19 12:28:53.000 140 22467.91 134.12 41466.98 88888.00 2024-05-19 12:28:54.000 140 22467.92 134.05 41466.89 88888.00 2024-05-19 12:28:55.000 140 22467.95 134.02 41466.87 47544.95 2024-05-19 12:28:56.000 140 22467.95 134.05 41466.94 88888.00 2024-05-19 12:28:57.000 140 22467.89 134.06 41467.02 88888.00 2024-05-19 12:28:58.000 140 22467.86 134.06 41467.07 88888.00 2024-05-19 12:28:59.000 140 22467.92 134.04 41467.10 88888.00 2024-05-19 12:29:00.000 140 22467.99 134.04 41467.16 47544.95 2024-05-19 12:29:01.000 140 22467.98 134.02 41467.21 88888.00 2024-05-19 12:29:02.000 140 22467.95 133.98 41467.24 88888.00 2024-05-19 12:29:03.000 140 22467.94 133.99 41467.27 88888.00 2024-05-19 12:29:04.000 140 22467.95 134.04 41467.28 88888.00 2024-05-19 12:29:05.000 140 22467.91 134.07 41467.23 47544.93 2024-05-19 12:29:06.000 140 22467.85 134.07 41467.17 88888.00 2024-05-19 12:29:07.000 140 22467.83 134.04 41467.10 88888.00 2024-05-19 12:29:08.000 140 22467.83 134.01 41467.09 88888.00 2024-05-19 12:29:09.000 140 22467.84 133.98 41467.09 88888.00 2024-05-19 12:29:10.000 140 22467.85 133.93 41467.04 47544.88 2024-05-19 12:29:11.000 140 22467.87 133.89 41467.02 88888.00 2024-05-19 12:29:12.000 140 22467.88 133.92 41467.09 88888.00 2024-05-19 12:29:13.000 140 22467.87 133.95 41467.12 88888.00 2024-05-19 12:29:14.000 140 22467.85 133.98 41467.10 88888.00 2024-05-19 12:29:15.000 140 22467.84 134.01 41467.07 47544.91 2024-05-19 12:29:16.000 140 22467.83 134.03 41467.09 88888.00 2024-05-19 12:29:17.000 140 22467.83 134.03 41467.15 88888.00 2024-05-19 12:29:18.000 140 22467.84 134.04 41467.19 88888.00 2024-05-19 12:29:19.000 140 22467.85 134.03 41467.16 88888.00 2024-05-19 12:29:20.000 140 22467.82 133.99 41467.06 47544.84 2024-05-19 12:29:21.000 140 22467.76 133.96 41466.98 88888.00 2024-05-19 12:29:22.000 140 22467.71 133.98 41466.96 88888.00 2024-05-19 12:29:23.000 140 22467.70 134.00 41466.95 88888.00 2024-05-19 12:29:24.000 140 22467.74 134.01 41466.98 88888.00 2024-05-19 12:29:25.000 140 22467.75 133.97 41467.03 47544.83 2024-05-19 12:29:26.000 140 22467.69 133.88 41467.02 88888.00 2024-05-19 12:29:27.000 140 22467.63 133.80 41466.95 88888.00 2024-05-19 12:29:28.000 140 22467.63 133.81 41466.93 88888.00 2024-05-19 12:29:29.000 140 22467.67 133.88 41466.94 88888.00 2024-05-19 12:29:30.000 140 22467.69 133.95 41466.95 47544.81 2024-05-19 12:29:31.000 140 22467.65 133.99 41467.00 88888.00 2024-05-19 12:29:32.000 140 22467.60 133.97 41467.02 88888.00 2024-05-19 12:29:33.000 140 22467.60 133.94 41466.96 88888.00 2024-05-19 12:29:34.000 140 22467.62 133.94 41466.93 88888.00 2024-05-19 12:29:35.000 140 22467.65 133.93 41466.93 47544.78 2024-05-19 12:29:36.000 140 22467.66 133.90 41466.91 88888.00 2024-05-19 12:29:37.000 140 22467.62 133.87 41466.87 88888.00 2024-05-19 12:29:38.000 140 22467.59 133.86 41466.87 88888.00 2024-05-19 12:29:39.000 140 22467.62 133.88 41466.92 88888.00 2024-05-19 12:29:40.000 140 22467.64 133.89 41466.97 47544.72 2024-05-19 12:29:41.000 140 22467.62 133.85 41466.98 88888.00 2024-05-19 12:29:42.000 140 22467.59 133.81 41466.95 88888.00 2024-05-19 12:29:43.000 140 22467.56 133.83 41466.99 88888.00 2024-05-19 12:29:44.000 140 22467.56 133.88 41467.08 88888.00 2024-05-19 12:29:45.000 140 22467.57 133.89 41467.11 47544.69 2024-05-19 12:29:46.000 140 22467.55 133.83 41467.10 88888.00 2024-05-19 12:29:47.000 140 22467.52 133.78 41467.11 88888.00 2024-05-19 12:29:48.000 140 22467.46 133.75 41467.12 88888.00 2024-05-19 12:29:49.000 140 22467.44 133.74 41467.12 88888.00 2024-05-19 12:29:50.000 140 22467.49 133.75 41467.14 47544.63 2024-05-19 12:29:51.000 140 22467.53 133.74 41467.11 88888.00 2024-05-19 12:29:52.000 140 22467.52 133.70 41467.05 88888.00 2024-05-19 12:29:53.000 140 22467.49 133.67 41467.06 88888.00 2024-05-19 12:29:54.000 140 22467.48 133.69 41467.08 88888.00 2024-05-19 12:29:55.000 140 22467.44 133.75 41467.06 47544.62 2024-05-19 12:29:56.000 140 22467.38 133.79 41466.99 88888.00 2024-05-19 12:29:57.000 140 22467.33 133.77 41466.93 88888.00 2024-05-19 12:29:58.000 140 22467.32 133.77 41466.90 88888.00 2024-05-19 12:29:59.000 140 22467.31 133.79 41466.93 88888.00 2024-05-19 12:30:00.000 140 22467.31 133.84 41466.99 47544.62 2024-05-19 12:30:01.000 140 22467.32 133.89 41467.05 88888.00 2024-05-19 12:30:02.000 140 22467.29 133.87 41467.09 88888.00 2024-05-19 12:30:03.000 140 22467.22 133.79 41467.09 88888.00 2024-05-19 12:30:04.000 140 22467.16 133.78 41467.04 88888.00 2024-05-19 12:30:05.000 140 22467.19 133.84 41467.00 47544.55 2024-05-19 12:30:06.000 140 22467.22 133.84 41466.98 88888.00 2024-05-19 12:30:07.000 140 22467.21 133.85 41467.00 88888.00 2024-05-19 12:30:08.000 140 22467.19 133.94 41467.06 88888.00 2024-05-19 12:30:09.000 140 22467.23 133.99 41467.07 88888.00 2024-05-19 12:30:10.000 140 22467.26 133.91 41467.02 47544.58 2024-05-19 12:30:11.000 140 22467.25 133.81 41466.97 88888.00 2024-05-19 12:30:12.000 140 22467.22 133.81 41466.96 88888.00 2024-05-19 12:30:13.000 140 22467.23 133.89 41466.99 88888.00 2024-05-19 12:30:14.000 140 22467.28 133.91 41467.02 88888.00 2024-05-19 12:30:15.000 140 22467.29 133.88 41467.06 47544.54 2024-05-19 12:30:16.000 140 22467.27 133.87 41467.06 88888.00 2024-05-19 12:30:17.000 140 22467.26 133.89 41467.02 88888.00 2024-05-19 12:30:18.000 140 22467.26 133.90 41466.99 88888.00 2024-05-19 12:30:19.000 140 22467.24 133.92 41467.00 88888.00 2024-05-19 12:30:20.000 140 22467.20 133.93 41467.01 47544.47 2024-05-19 12:30:21.000 140 22467.11 133.93 41467.00 88888.00 2024-05-19 12:30:22.000 140 22467.03 133.93 41466.97 88888.00 2024-05-19 12:30:23.000 140 22467.02 133.92 41466.95 88888.00 2024-05-19 12:30:24.000 140 22467.04 133.93 41467.00 88888.00 2024-05-19 12:30:25.000 140 22466.99 133.99 41467.07 47544.49 2024-05-19 12:30:26.000 140 22466.94 134.05 41467.07 88888.00 2024-05-19 12:30:27.000 140 22466.98 134.06 41467.03 88888.00 2024-05-19 12:30:28.000 140 22467.03 133.97 41466.98 88888.00 2024-05-19 12:30:29.000 140 22467.03 133.84 41466.99 88888.00 2024-05-19 12:30:30.000 140 22467.00 133.80 41467.07 47544.46 2024-05-19 12:30:31.000 140 22467.00 133.82 41467.12 88888.00 2024-05-19 12:30:32.000 140 22467.07 133.81 41467.13 88888.00 2024-05-19 12:30:33.000 140 22467.13 133.78 41467.17 88888.00 2024-05-19 12:30:34.000 140 22467.10 133.77 41467.21 88888.00 2024-05-19 12:30:35.000 140 22467.02 133.78 41467.21 47544.43 2024-05-19 12:30:36.000 140 22466.96 133.76 41467.16 88888.00 2024-05-19 12:30:37.000 140 22466.95 133.72 41467.07 88888.00 2024-05-19 12:30:38.000 140 22466.98 133.70 41466.99 88888.00 2024-05-19 12:30:39.000 140 22467.03 133.74 41466.99 88888.00 2024-05-19 12:30:40.000 140 22467.08 133.78 41467.06 47544.42 2024-05-19 12:30:41.000 140 22467.09 133.77 41467.05 88888.00 2024-05-19 12:30:42.000 140 22467.09 133.78 41467.02 88888.00 2024-05-19 12:30:43.000 140 22467.11 133.83 41467.09 88888.00 2024-05-19 12:30:44.000 140 22467.10 133.81 41467.07 88888.00 2024-05-19 12:30:45.000 140 22467.05 133.77 41466.96 47544.41 2024-05-19 12:30:46.000 140 22467.04 133.76 41466.91 88888.00 2024-05-19 12:30:47.000 140 22467.09 133.76 41466.95 88888.00 2024-05-19 12:30:48.000 140 22467.13 133.74 41466.95 88888.00 2024-05-19 12:30:49.000 140 22467.10 133.77 41466.87 88888.00 2024-05-19 12:30:50.000 140 22467.05 133.82 41466.81 47544.38 2024-05-19 12:30:51.000 140 22467.06 133.87 41466.84 88888.00 2024-05-19 12:30:52.000 140 22467.10 133.94 41466.93 88888.00 2024-05-19 12:30:53.000 140 22467.10 133.97 41466.98 88888.00 2024-05-19 12:30:54.000 140 22467.06 133.94 41467.00 88888.00 2024-05-19 12:30:55.000 140 22467.04 133.85 41466.97 47544.39 2024-05-19 12:30:56.000 140 22467.03 133.81 41466.93 88888.00 2024-05-19 12:30:57.000 140 22467.01 133.87 41466.92 88888.00 2024-05-19 12:30:58.000 140 22467.00 133.91 41466.94 88888.00 2024-05-19 12:30:59.000 140 22467.04 133.90 41466.94 88888.00 2024-05-19 12:31:00.000 140 22467.06 133.89 41466.93 47544.38 2024-05-19 12:31:01.000 140 22467.02 133.87 41466.89 88888.00 2024-05-19 12:31:02.000 140 22466.97 133.83 41466.85 88888.00 2024-05-19 12:31:03.000 140 22466.97 133.83 41466.84 88888.00 2024-05-19 12:31:04.000 140 22467.00 133.87 41466.85 88888.00 2024-05-19 12:31:05.000 140 22467.03 133.91 41466.86 47544.38 2024-05-19 12:31:06.000 140 22467.04 133.94 41466.88 88888.00 2024-05-19 12:31:07.000 140 22467.06 133.96 41466.89 88888.00 2024-05-19 12:31:08.000 140 22467.07 133.92 41466.89 88888.00 2024-05-19 12:31:09.000 140 22467.06 133.83 41466.88 88888.00 2024-05-19 12:31:10.000 140 22467.04 133.78 41466.85 47544.35 2024-05-19 12:31:11.000 140 22467.02 133.77 41466.79 88888.00 2024-05-19 12:31:12.000 140 22467.01 133.76 41466.79 88888.00 2024-05-19 12:31:13.000 140 22467.03 133.78 41466.86 88888.00 2024-05-19 12:31:14.000 140 22467.05 133.84 41466.94 88888.00 2024-05-19 12:31:15.000 140 22467.02 133.84 41466.97 47544.34 2024-05-19 12:31:16.000 140 22466.99 133.82 41466.98 88888.00 2024-05-19 12:31:17.000 140 22466.97 133.82 41466.94 88888.00 2024-05-19 12:31:18.000 140 22466.95 133.83 41466.86 88888.00 2024-05-19 12:31:19.000 140 22466.93 133.84 41466.80 88888.00 2024-05-19 12:31:20.000 140 22466.89 133.83 41466.82 47544.30 2024-05-19 12:31:21.000 140 22466.85 133.79 41466.85 88888.00 2024-05-19 12:31:22.000 140 22466.84 133.79 41466.88 88888.00 2024-05-19 12:31:23.000 140 22466.88 133.85 41466.90 88888.00 2024-05-19 12:31:24.000 140 22466.89 133.90 41466.93 88888.00 2024-05-19 12:31:25.000 140 22466.87 133.90 41466.93 47544.26 2024-05-19 12:31:26.000 140 22466.82 133.84 41466.92 88888.00 2024-05-19 12:31:27.000 140 22466.78 133.77 41466.91 88888.00 2024-05-19 12:31:28.000 140 22466.78 133.79 41466.88 88888.00 2024-05-19 12:31:29.000 140 22466.81 133.90 41466.87 88888.00 2024-05-19 12:31:30.000 140 22466.82 133.94 41466.92 47544.22 2024-05-19 12:31:31.000 140 22466.83 133.89 41466.97 88888.00 2024-05-19 12:31:32.000 140 22466.85 133.84 41466.99 88888.00 2024-05-19 12:31:33.000 140 22466.88 133.85 41466.97 88888.00 2024-05-19 12:31:34.000 140 22466.85 133.86 41466.90 88888.00 2024-05-19 12:31:35.000 140 22466.77 133.91 41466.84 47544.22 2024-05-19 12:31:36.000 140 22466.75 134.00 41466.80 88888.00 2024-05-19 12:31:37.000 140 22466.79 134.09 41466.81 88888.00 2024-05-19 12:31:38.000 140 22466.82 134.10 41466.82 88888.00 2024-05-19 12:31:39.000 140 22466.82 134.07 41466.79 88888.00 2024-05-19 12:31:40.000 140 22466.82 134.06 41466.77 47544.25 2024-05-19 12:31:41.000 140 22466.80 134.06 41466.76 88888.00 2024-05-19 12:31:42.000 140 22466.78 134.02 41466.73 88888.00 2024-05-19 12:31:43.000 140 22466.77 133.96 41466.68 88888.00 2024-05-19 12:31:44.000 140 22466.78 133.92 41466.69 88888.00 2024-05-19 12:31:45.000 140 22466.80 133.92 41466.83 47544.21 2024-05-19 12:31:46.000 140 22466.79 133.90 41466.96 88888.00 2024-05-19 12:31:47.000 140 22466.75 133.89 41466.95 88888.00 2024-05-19 12:31:48.000 140 22466.73 133.92 41466.88 88888.00 2024-05-19 12:31:49.000 140 22466.77 133.94 41466.88 88888.00 2024-05-19 12:31:50.000 140 22466.78 133.92 41466.91 47544.19 2024-05-19 12:31:51.000 140 22466.71 133.90 41466.88 88888.00 2024-05-19 12:31:52.000 140 22466.65 133.91 41466.80 88888.00 2024-05-19 12:31:53.000 140 22466.73 133.95 41466.73 88888.00 2024-05-19 12:31:54.000 140 22466.86 134.00 41466.74 88888.00 2024-05-19 12:31:55.000 140 22466.92 133.99 41466.82 47544.17 2024-05-19 12:31:56.000 140 22466.92 133.90 41466.88 88888.00 2024-05-19 12:31:57.000 140 22466.92 133.83 41466.87 88888.00 2024-05-19 12:31:58.000 140 22466.90 133.81 41466.83 88888.00 2024-05-19 12:31:59.000 140 22466.87 133.83 41466.81 88888.00 2024-05-19 12:32:00.000 140 22466.84 133.84 41466.79 47544.15 2024-05-19 12:32:01.000 140 22466.82 133.84 41466.79 88888.00 2024-05-19 12:32:02.000 140 22466.85 133.88 41466.83 88888.00 2024-05-19 12:32:03.000 140 22466.89 133.91 41466.89 88888.00 2024-05-19 12:32:04.000 140 22466.86 133.95 41466.93 88888.00 2024-05-19 12:32:05.000 140 22466.84 133.97 41466.93 47544.18 2024-05-19 12:32:06.000 140 22466.85 133.93 41466.90 88888.00 2024-05-19 12:32:07.000 140 22466.83 133.87 41466.85 88888.00 2024-05-19 12:32:08.000 140 22466.78 133.86 41466.81 88888.00 2024-05-19 12:32:09.000 140 22466.76 133.91 41466.84 88888.00 2024-05-19 12:32:10.000 140 22466.78 133.95 41466.90 47544.16 2024-05-19 12:32:11.000 140 22466.75 133.95 41466.88 88888.00 2024-05-19 12:32:12.000 140 22466.73 133.95 41466.85 88888.00 2024-05-19 12:32:13.000 140 22466.80 133.95 41466.86 88888.00 2024-05-19 12:32:14.000 140 22466.89 133.99 41466.85 88888.00 2024-05-19 12:32:15.000 140 22466.90 134.04 41466.82 47544.18 2024-05-19 12:32:16.000 140 22466.83 134.01 41466.81 88888.00 2024-05-19 12:32:17.000 140 22466.76 133.93 41466.80 88888.00 2024-05-19 12:32:18.000 140 22466.74 133.89 41466.79 88888.00 2024-05-19 12:32:19.000 140 22466.73 133.89 41466.77 88888.00 2024-05-19 12:32:20.000 140 22466.73 133.92 41466.73 47544.18 2024-05-19 12:32:21.000 140 22466.74 133.96 41466.73 88888.00 2024-05-19 12:32:22.000 140 22466.78 133.91 41466.72 88888.00 2024-05-19 12:32:23.000 140 22466.80 133.82 41466.69 88888.00 2024-05-19 12:32:24.000 140 22466.80 133.77 41466.65 88888.00 2024-05-19 12:32:25.000 140 22466.81 133.79 41466.67 47544.18 2024-05-19 12:32:26.000 140 22466.84 133.82 41466.71 88888.00 2024-05-19 12:32:27.000 140 22466.84 133.78 41466.72 88888.00 2024-05-19 12:32:28.000 140 22466.84 133.72 41466.70 88888.00 2024-05-19 12:32:29.000 140 22466.87 133.74 41466.77 88888.00 2024-05-19 12:32:30.000 140 22466.85 133.79 41466.85 47544.13 2024-05-19 12:32:31.000 140 22466.77 133.81 41466.84 88888.00 2024-05-19 12:32:32.000 140 22466.73 133.78 41466.79 88888.00 2024-05-19 12:32:33.000 140 22466.74 133.75 41466.79 88888.00 2024-05-19 12:32:34.000 140 22466.72 133.76 41466.79 88888.00 2024-05-19 12:32:35.000 140 22466.68 133.79 41466.75 47544.08 2024-05-19 12:32:36.000 140 22466.62 133.81 41466.74 88888.00 2024-05-19 12:32:37.000 140 22466.58 133.81 41466.81 88888.00 2024-05-19 12:32:38.000 140 22466.59 133.78 41466.88 88888.00 2024-05-19 12:32:39.000 140 22466.64 133.76 41466.91 88888.00 2024-05-19 12:32:40.000 140 22466.69 133.79 41466.88 47544.07 2024-05-19 12:32:41.000 140 22466.73 133.83 41466.86 88888.00 2024-05-19 12:32:42.000 140 22466.71 133.86 41466.84 88888.00 2024-05-19 12:32:43.000 140 22466.67 133.90 41466.82 88888.00 2024-05-19 12:32:44.000 140 22466.69 133.89 41466.77 88888.00 2024-05-19 12:32:45.000 140 22466.69 133.85 41466.72 47544.04 2024-05-19 12:32:46.000 140 22466.64 133.85 41466.72 88888.00 2024-05-19 12:32:47.000 140 22466.60 133.87 41466.77 88888.00 2024-05-19 12:32:48.000 140 22466.66 133.89 41466.82 88888.00 2024-05-19 12:32:49.000 140 22466.72 133.89 41466.81 88888.00 2024-05-19 12:32:50.000 140 22466.73 133.82 41466.74 47544.08 2024-05-19 12:32:51.000 140 22466.70 133.71 41466.73 88888.00 2024-05-19 12:32:52.000 140 22466.68 133.70 41466.78 88888.00 2024-05-19 12:32:53.000 140 22466.72 133.78 41466.82 88888.00 2024-05-19 12:32:54.000 140 22466.79 133.84 41466.82 88888.00 2024-05-19 12:32:55.000 140 22466.81 133.84 41466.79 47544.11 2024-05-19 12:32:56.000 140 22466.75 133.82 41466.77 88888.00 2024-05-19 12:32:57.000 140 22466.71 133.83 41466.76 88888.00 2024-05-19 12:32:58.000 140 22466.74 133.85 41466.76 88888.00 2024-05-19 12:32:59.000 140 22466.78 133.84 41466.77 88888.00 2024-05-19 12:33:00.000 140 22466.76 133.84 41466.76 47544.05 2024-05-19 12:33:01.000 140 22466.74 133.88 41466.79 88888.00 2024-05-19 12:33:02.000 140 22466.74 133.90 41466.84 88888.00 2024-05-19 12:33:03.000 140 22466.73 133.86 41466.87 88888.00 2024-05-19 12:33:04.000 140 22466.67 133.83 41466.92 88888.00 2024-05-19 12:33:05.000 140 22466.65 133.85 41466.97 47543.97 2024-05-19 12:33:06.000 140 22466.65 133.85 41466.91 88888.00 2024-05-19 12:33:07.000 140 22466.63 133.81 41466.80 88888.00 2024-05-19 12:33:08.000 140 22466.61 133.84 41466.76 88888.00 2024-05-19 12:33:09.000 140 22466.62 133.91 41466.76 88888.00 2024-05-19 12:33:10.000 140 22466.64 133.94 41466.75 47543.99 2024-05-19 12:33:11.000 140 22466.65 133.94 41466.72 88888.00 2024-05-19 12:33:12.000 140 22466.64 133.91 41466.70 88888.00 2024-05-19 12:33:13.000 140 22466.64 133.88 41466.70 88888.00 2024-05-19 12:33:14.000 140 22466.65 133.90 41466.69 88888.00 2024-05-19 12:33:15.000 140 22466.66 133.91 41466.72 47543.98 2024-05-19 12:33:16.000 140 22466.63 133.87 41466.80 88888.00 2024-05-19 12:33:17.000 140 22466.57 133.79 41466.82 88888.00 2024-05-19 12:33:18.000 140 22466.53 133.73 41466.77 88888.00 2024-05-19 12:33:19.000 140 22466.54 133.71 41466.75 88888.00 2024-05-19 12:33:20.000 140 22466.55 133.72 41466.73 47543.94 2024-05-19 12:33:21.000 140 22466.57 133.70 41466.70 88888.00 2024-05-19 12:33:22.000 140 22466.56 133.69 41466.70 88888.00 2024-05-19 12:33:23.000 140 22466.53 133.73 41466.76 88888.00 2024-05-19 12:33:24.000 140 22466.51 133.77 41466.81 88888.00 2024-05-19 12:33:25.000 140 22466.50 133.76 41466.81 47543.97 2024-05-19 12:33:26.000 140 22466.48 133.76 41466.81 88888.00 2024-05-19 12:33:27.000 140 22466.46 133.79 41466.79 88888.00 2024-05-19 12:33:28.000 140 22466.44 133.79 41466.72 88888.00 2024-05-19 12:33:29.000 140 22466.41 133.72 41466.69 88888.00 2024-05-19 12:33:30.000 140 22466.41 133.64 41466.73 47543.92 2024-05-19 12:33:31.000 140 22466.41 133.60 41466.77 88888.00 2024-05-19 12:33:32.000 140 22466.39 133.62 41466.79 88888.00 2024-05-19 12:33:33.000 140 22466.37 133.65 41466.81 88888.00 2024-05-19 12:33:34.000 140 22466.35 133.62 41466.79 88888.00 2024-05-19 12:33:35.000 140 22466.38 133.58 41466.74 47543.98 2024-05-19 12:33:36.000 140 22466.42 133.58 41466.74 88888.00 2024-05-19 12:33:37.000 140 22466.44 133.54 41466.77 88888.00 2024-05-19 12:33:38.000 140 22466.51 133.51 41466.79 88888.00 2024-05-19 12:33:39.000 140 22466.59 133.56 41466.78 88888.00 2024-05-19 12:33:40.000 140 22466.60 133.60 41466.73 47544.05 2024-05-19 12:33:41.000 140 22466.60 133.57 41466.70 88888.00 2024-05-19 12:33:42.000 140 22466.66 133.51 41466.72 88888.00 2024-05-19 12:33:43.000 140 22466.71 133.49 41466.76 88888.00 2024-05-19 12:33:44.000 140 22466.69 133.50 41466.73 88888.00 2024-05-19 12:33:45.000 140 22466.64 133.52 41466.71 47544.09 2024-05-19 12:33:46.000 140 22466.66 133.51 41466.77 88888.00 2024-05-19 12:33:47.000 140 22466.74 133.45 41466.85 88888.00 2024-05-19 12:33:48.000 140 22466.80 133.40 41466.92 88888.00 2024-05-19 12:33:49.000 140 22466.82 133.41 41466.93 88888.00 2024-05-19 12:33:50.000 140 22466.79 133.44 41466.86 47544.09 2024-05-19 12:33:51.000 140 22466.76 133.44 41466.81 88888.00 2024-05-19 12:33:52.000 140 22466.76 133.44 41466.84 88888.00 2024-05-19 12:33:53.000 140 22466.78 133.43 41466.84 88888.00 2024-05-19 12:33:54.000 140 22466.78 133.39 41466.77 88888.00 2024-05-19 12:33:55.000 140 22466.78 133.39 41466.72 47544.05 2024-05-19 12:33:56.000 140 22466.76 133.43 41466.74 88888.00 2024-05-19 12:33:57.000 140 22466.73 133.44 41466.77 88888.00 2024-05-19 12:33:58.000 140 22466.70 133.43 41466.81 88888.00 2024-05-19 12:33:59.000 140 22466.70 133.36 41466.79 88888.00 2024-05-19 12:34:00.000 140 22466.72 133.26 41466.70 47544.03 2024-05-19 12:34:01.000 140 22466.73 133.26 41466.70 88888.00 2024-05-19 12:34:02.000 140 22466.70 133.32 41466.71 88888.00 2024-05-19 12:34:03.000 140 22466.68 133.37 41466.70 88888.00 2024-05-19 12:34:04.000 140 22466.64 133.39 41466.71 88888.00 2024-05-19 12:34:05.000 140 22466.55 133.40 41466.69 47544.04 2024-05-19 12:34:06.000 140 22466.52 133.39 41466.67 88888.00 2024-05-19 12:34:07.000 140 22466.56 133.37 41466.66 88888.00 2024-05-19 12:34:08.000 140 22466.62 133.37 41466.66 88888.00 2024-05-19 12:34:09.000 140 22466.66 133.37 41466.68 88888.00 2024-05-19 12:34:10.000 140 22466.69 133.30 41466.72 47544.06 2024-05-19 12:34:11.000 140 22466.72 133.26 41466.77 88888.00 2024-05-19 12:34:12.000 140 22466.75 133.27 41466.77 88888.00 2024-05-19 12:34:13.000 140 22466.77 133.27 41466.73 88888.00 2024-05-19 12:34:14.000 140 22466.80 133.29 41466.73 88888.00 2024-05-19 12:34:15.000 140 22466.86 133.34 41466.77 47544.07 2024-05-19 12:34:16.000 140 22466.90 133.35 41466.77 88888.00 2024-05-19 12:34:17.000 140 22466.89 133.34 41466.71 88888.00 2024-05-19 12:34:18.000 140 22466.81 133.32 41466.66 88888.00 2024-05-19 12:34:19.000 140 22466.72 133.30 41466.63 88888.00 2024-05-19 12:34:20.000 140 22466.69 133.34 41466.62 47544.08 2024-05-19 12:34:21.000 140 22466.64 133.38 41466.59 88888.00 2024-05-19 12:34:22.000 140 22466.58 133.40 41466.56 88888.00 2024-05-19 12:34:23.000 140 22466.59 133.37 41466.54 88888.00 2024-05-19 12:34:24.000 140 22466.62 133.33 41466.54 88888.00 2024-05-19 12:34:25.000 140 22466.61 133.37 41466.59 47544.02 2024-05-19 12:34:26.000 140 22466.58 133.40 41466.64 88888.00 2024-05-19 12:34:27.000 140 22466.56 133.36 41466.69 88888.00 2024-05-19 12:34:28.000 140 22466.61 133.35 41466.75 88888.00 2024-05-19 12:34:29.000 140 22466.63 133.36 41466.78 88888.00 2024-05-19 12:34:30.000 140 22466.59 133.33 41466.71 47544.03 2024-05-19 12:34:31.000 140 22466.58 133.35 41466.65 88888.00 2024-05-19 12:34:32.000 140 22466.61 133.43 41466.61 88888.00 2024-05-19 12:34:33.000 140 22466.61 133.47 41466.57 88888.00 2024-05-19 12:34:34.000 140 22466.63 133.49 41466.64 88888.00 2024-05-19 12:34:35.000 140 22466.68 133.50 41466.73 47544.00 2024-05-19 12:34:36.000 140 22466.72 133.48 41466.73 88888.00 2024-05-19 12:34:37.000 140 22466.75 133.50 41466.64 88888.00 2024-05-19 12:34:38.000 140 22466.78 133.53 41466.63 88888.00 2024-05-19 12:34:39.000 140 22466.82 133.50 41466.71 88888.00 2024-05-19 12:34:40.000 140 22466.88 133.44 41466.79 47544.04 2024-05-19 12:34:41.000 140 22466.90 133.40 41466.80 88888.00 2024-05-19 12:34:42.000 140 22466.78 133.40 41466.67 88888.00 2024-05-19 12:34:43.000 140 22466.65 133.42 41466.52 88888.00 2024-05-19 12:34:44.000 140 22466.66 133.46 41466.57 88888.00 2024-05-19 12:34:45.000 140 22466.73 133.47 41466.68 47544.04 2024-05-19 12:34:46.000 140 22466.72 133.41 41466.69 88888.00 2024-05-19 12:34:47.000 140 22466.66 133.33 41466.69 88888.00 2024-05-19 12:34:48.000 140 22466.66 133.32 41466.69 88888.00 2024-05-19 12:34:49.000 140 22466.65 133.34 41466.65 88888.00 2024-05-19 12:34:50.000 140 22466.65 133.33 41466.61 47544.00 2024-05-19 12:34:51.000 140 22466.65 133.31 41466.63 88888.00 2024-05-19 12:34:52.000 140 22466.64 133.32 41466.62 88888.00 2024-05-19 12:34:53.000 140 22466.64 133.34 41466.59 88888.00 2024-05-19 12:34:54.000 140 22466.68 133.39 41466.64 88888.00 2024-05-19 12:34:55.000 140 22466.74 133.46 41466.75 47543.96 2024-05-19 12:34:56.000 140 22466.73 133.50 41466.76 88888.00 2024-05-19 12:34:57.000 140 22466.69 133.49 41466.66 88888.00 2024-05-19 12:34:58.000 140 22466.68 133.47 41466.59 88888.00 2024-05-19 12:34:59.000 140 22466.67 133.45 41466.61 88888.00 2024-05-19 12:35:00.000 140 22466.62 133.45 41466.62 47543.94 2024-05-19 12:35:01.000 140 22466.58 133.51 41466.59 88888.00 2024-05-19 12:35:02.000 140 22466.59 133.60 41466.57 88888.00 2024-05-19 12:35:03.000 140 22466.61 133.62 41466.56 88888.00 2024-05-19 12:35:04.000 140 22466.59 133.57 41466.54 88888.00 2024-05-19 12:35:05.000 140 22466.57 133.55 41466.55 47543.85 2024-05-19 12:35:06.000 140 22466.58 133.57 41466.62 88888.00 2024-05-19 12:35:07.000 140 22466.58 133.58 41466.69 88888.00 2024-05-19 12:35:08.000 140 22466.53 133.55 41466.75 88888.00 2024-05-19 12:35:09.000 140 22466.46 133.52 41466.79 88888.00 2024-05-19 12:35:10.000 140 22466.44 133.52 41466.83 47543.83 2024-05-19 12:35:11.000 140 22466.46 133.52 41466.84 88888.00 2024-05-19 12:35:12.000 140 22466.45 133.50 41466.81 88888.00 2024-05-19 12:35:13.000 140 22466.47 133.45 41466.81 88888.00 2024-05-19 12:35:14.000 140 22466.52 133.42 41466.82 88888.00 2024-05-19 12:35:15.000 140 22466.55 133.45 41466.81 47543.82 2024-05-19 12:35:16.000 140 22466.51 133.47 41466.73 88888.00 2024-05-19 12:35:17.000 140 22466.50 133.45 41466.69 88888.00 2024-05-19 12:35:18.000 140 22466.52 133.45 41466.75 88888.00 2024-05-19 12:35:19.000 140 22466.53 133.47 41466.76 88888.00 2024-05-19 12:35:20.000 140 22466.53 133.44 41466.70 47543.86 2024-05-19 12:35:21.000 140 22466.55 133.39 41466.65 88888.00 2024-05-19 12:35:22.000 140 22466.58 133.35 41466.63 88888.00 2024-05-19 12:35:23.000 140 22466.61 133.33 41466.68 88888.00 2024-05-19 12:35:24.000 140 22466.60 133.31 41466.69 88888.00 2024-05-19 12:35:25.000 140 22466.57 133.32 41466.64 47543.84 2024-05-19 12:35:26.000 140 22466.58 133.36 41466.60 88888.00 2024-05-19 12:35:27.000 140 22466.58 133.40 41466.56 88888.00 2024-05-19 12:35:28.000 140 22466.55 133.43 41466.56 88888.00 2024-05-19 12:35:29.000 140 22466.54 133.46 41466.62 88888.00 2024-05-19 12:35:30.000 140 22466.54 133.44 41466.67 47543.75 2024-05-19 12:35:31.000 140 22466.51 133.38 41466.72 88888.00 2024-05-19 12:35:32.000 140 22466.47 133.35 41466.74 88888.00 2024-05-19 12:35:33.000 140 22466.42 133.35 41466.66 88888.00 2024-05-19 12:35:34.000 140 22466.41 133.39 41466.59 88888.00 2024-05-19 12:35:35.000 140 22466.44 133.44 41466.62 47543.77 2024-05-19 12:35:36.000 140 22466.45 133.46 41466.62 88888.00 2024-05-19 12:35:37.000 140 22466.43 133.49 41466.55 88888.00 2024-05-19 12:35:38.000 140 22466.43 133.55 41466.57 88888.00 2024-05-19 12:35:39.000 140 22466.44 133.53 41466.65 88888.00 2024-05-19 12:35:40.000 140 22466.44 133.47 41466.72 47543.80 2024-05-19 12:35:41.000 140 22466.46 133.42 41466.73 88888.00 2024-05-19 12:35:42.000 140 22466.48 133.37 41466.67 88888.00 2024-05-19 12:35:43.000 140 22466.50 133.35 41466.63 88888.00 2024-05-19 12:35:44.000 140 22466.53 133.38 41466.64 88888.00 2024-05-19 12:35:45.000 140 22466.53 133.40 41466.66 47543.75 2024-05-19 12:35:46.000 140 22466.53 133.40 41466.68 88888.00 2024-05-19 12:35:47.000 140 22466.50 133.42 41466.67 88888.00 2024-05-19 12:35:48.000 140 22466.44 133.46 41466.62 88888.00 2024-05-19 12:35:49.000 140 22466.39 133.45 41466.57 88888.00 2024-05-19 12:35:50.000 140 22466.42 133.42 41466.61 47543.73 2024-05-19 12:35:51.000 140 22466.50 133.40 41466.65 88888.00 2024-05-19 12:35:52.000 140 22466.49 133.39 41466.59 88888.00 2024-05-19 12:35:53.000 140 22466.42 133.37 41466.53 88888.00 2024-05-19 12:35:54.000 140 22466.41 133.40 41466.62 88888.00 2024-05-19 12:35:55.000 140 22466.41 133.44 41466.71 47543.72 2024-05-19 12:35:56.000 140 22466.35 133.39 41466.66 88888.00 2024-05-19 12:35:57.000 140 22466.32 133.33 41466.57 88888.00 2024-05-19 12:35:58.000 140 22466.35 133.31 41466.55 88888.00 2024-05-19 12:35:59.000 140 22466.41 133.39 41466.56 88888.00 2024-05-19 12:36:00.000 140 22466.51 133.50 41466.56 47543.75 2024-05-19 12:36:01.000 140 22466.56 133.55 41466.56 88888.00 2024-05-19 12:36:02.000 140 22466.48 133.54 41466.59 88888.00 2024-05-19 12:36:03.000 140 22466.37 133.51 41466.61 88888.00 2024-05-19 12:36:04.000 140 22466.32 133.47 41466.57 88888.00 2024-05-19 12:36:05.000 140 22466.35 133.43 41466.50 47543.72 2024-05-19 12:36:06.000 140 22466.42 133.42 41466.45 88888.00 2024-05-19 12:36:07.000 140 22466.52 133.48 41466.45 88888.00 2024-05-19 12:36:08.000 140 22466.59 133.51 41466.50 88888.00 2024-05-19 12:36:09.000 140 22466.60 133.47 41466.52 88888.00 2024-05-19 12:36:10.000 140 22466.58 133.47 41466.52 47543.72 2024-05-19 12:36:11.000 140 22466.58 133.49 41466.54 88888.00 2024-05-19 12:36:12.000 140 22466.57 133.47 41466.56 88888.00 2024-05-19 12:36:13.000 140 22466.54 133.43 41466.54 88888.00 2024-05-19 12:36:14.000 140 22466.52 133.44 41466.52 88888.00 2024-05-19 12:36:15.000 140 22466.48 133.46 41466.50 47543.73 2024-05-19 12:36:16.000 140 22466.47 133.47 41466.54 88888.00 2024-05-19 12:36:17.000 140 22466.48 133.46 41466.55 88888.00 2024-05-19 12:36:18.000 140 22466.49 133.44 41466.46 88888.00 2024-05-19 12:36:19.000 140 22466.52 133.43 41466.38 88888.00 2024-05-19 12:36:20.000 140 22466.55 133.45 41466.36 47543.73 2024-05-19 12:36:21.000 140 22466.53 133.45 41466.36 88888.00 2024-05-19 12:36:22.000 140 22466.49 133.48 41466.37 88888.00 2024-05-19 12:36:23.000 140 22466.48 133.53 41466.43 88888.00 2024-05-19 12:36:24.000 140 22466.49 133.56 41466.47 88888.00 2024-05-19 12:36:25.000 140 22466.48 133.54 41466.48 47543.73 2024-05-19 12:36:26.000 140 22466.48 133.53 41466.55 88888.00 2024-05-19 12:36:27.000 140 22466.50 133.55 41466.62 88888.00 2024-05-19 12:36:28.000 140 22466.52 133.54 41466.53 88888.00 2024-05-19 12:36:29.000 140 22466.50 133.50 41466.36 88888.00 2024-05-19 12:36:30.000 140 22466.49 133.45 41466.32 47543.75 2024-05-19 12:36:31.000 140 22466.50 133.40 41466.39 88888.00 2024-05-19 12:36:32.000 140 22466.49 133.35 41466.42 88888.00 2024-05-19 12:36:33.000 140 22466.51 133.35 41466.37 88888.00 2024-05-19 12:36:34.000 140 22466.57 133.39 41466.38 88888.00 2024-05-19 12:36:35.000 140 22466.62 133.44 41466.48 47543.78 2024-05-19 12:36:36.000 140 22466.66 133.46 41466.56 88888.00 2024-05-19 12:36:37.000 140 22466.68 133.44 41466.51 88888.00 2024-05-19 12:36:38.000 140 22466.71 133.42 41466.38 88888.00 2024-05-19 12:36:39.000 140 22466.76 133.41 41466.31 88888.00 2024-05-19 12:36:40.000 140 22466.79 133.40 41466.29 47543.78 2024-05-19 12:36:41.000 140 22466.78 133.42 41466.30 88888.00 2024-05-19 12:36:42.000 140 22466.76 133.48 41466.36 88888.00 2024-05-19 12:36:43.000 140 22466.76 133.51 41466.44 88888.00 2024-05-19 12:36:44.000 140 22466.74 133.49 41466.46 88888.00 2024-05-19 12:36:45.000 140 22466.66 133.48 41466.43 47543.77 2024-05-19 12:36:46.000 140 22466.61 133.52 41466.41 88888.00 2024-05-19 12:36:47.000 140 22466.60 133.56 41466.41 88888.00 2024-05-19 12:36:48.000 140 22466.60 133.59 41466.41 88888.00 2024-05-19 12:36:49.000 140 22466.59 133.58 41466.45 88888.00 2024-05-19 12:36:50.000 140 22466.59 133.57 41466.51 47543.70 2024-05-19 12:36:51.000 140 22466.59 133.58 41466.57 88888.00 2024-05-19 12:36:52.000 140 22466.56 133.60 41466.54 88888.00 2024-05-19 12:36:53.000 140 22466.52 133.56 41466.41 88888.00 2024-05-19 12:36:54.000 140 22466.51 133.47 41466.30 88888.00 2024-05-19 12:36:55.000 140 22466.53 133.37 41466.28 47543.75 2024-05-19 12:36:56.000 140 22466.57 133.31 41466.31 88888.00 2024-05-19 12:36:57.000 140 22466.60 133.29 41466.36 88888.00 2024-05-19 12:36:58.000 140 22466.62 133.28 41466.38 88888.00 2024-05-19 12:36:59.000 140 22466.69 133.30 41466.44 88888.00 2024-05-19 12:37:00.000 140 22466.77 133.31 41466.52 47543.81 2024-05-19 12:37:01.000 140 22466.79 133.31 41466.56 88888.00 2024-05-19 12:37:02.000 140 22466.78 133.29 41466.52 88888.00 2024-05-19 12:37:03.000 140 22466.81 133.28 41466.44 88888.00 2024-05-19 12:37:04.000 140 22466.84 133.27 41466.39 88888.00 2024-05-19 12:37:05.000 140 22466.84 133.25 41466.35 47543.84 2024-05-19 12:37:06.000 140 22466.83 133.24 41466.34 88888.00 2024-05-19 12:37:07.000 140 22466.81 133.27 41466.39 88888.00 2024-05-19 12:37:08.000 140 22466.77 133.37 41466.44 88888.00 2024-05-19 12:37:09.000 140 22466.74 133.46 41466.45 88888.00 2024-05-19 12:37:10.000 140 22466.67 133.42 41466.39 47543.80 2024-05-19 12:37:11.000 140 22466.55 133.30 41466.31 88888.00 2024-05-19 12:37:12.000 140 22466.49 133.24 41466.29 88888.00 2024-05-19 12:37:13.000 140 22466.51 133.25 41466.29 88888.00 2024-05-19 12:37:14.000 140 22466.53 133.30 41466.30 88888.00 2024-05-19 12:37:15.000 140 22466.54 133.36 41466.37 47543.75 2024-05-19 12:37:16.000 140 22466.56 133.42 41466.44 88888.00 2024-05-19 12:37:17.000 140 22466.53 133.42 41466.44 88888.00 2024-05-19 12:37:18.000 140 22466.48 133.39 41466.40 88888.00 2024-05-19 12:37:19.000 140 22466.46 133.35 41466.41 88888.00 2024-05-19 12:37:20.000 140 22466.52 133.35 41466.50 47543.79 2024-05-19 12:37:21.000 140 22466.58 133.35 41466.53 88888.00 2024-05-19 12:37:22.000 140 22466.55 133.32 41466.45 88888.00 2024-05-19 12:37:23.000 140 22466.54 133.35 41466.41 88888.00 2024-05-19 12:37:24.000 140 22466.65 133.43 41466.46 88888.00 2024-05-19 12:37:25.000 140 22466.72 133.49 41466.48 47543.76 2024-05-19 12:37:26.000 140 22466.70 133.51 41466.46 88888.00 2024-05-19 12:37:27.000 140 22466.68 133.50 41466.45 88888.00 2024-05-19 12:37:28.000 140 22466.68 133.46 41466.47 88888.00 2024-05-19 12:37:29.000 140 22466.68 133.44 41466.54 88888.00 2024-05-19 12:37:30.000 140 22466.71 133.50 41466.60 47543.85 2024-05-19 12:37:31.000 140 22466.79 133.57 41466.63 88888.00 2024-05-19 12:37:32.000 140 22466.86 133.61 41466.64 88888.00 2024-05-19 12:37:33.000 140 22466.86 133.65 41466.61 88888.00 2024-05-19 12:37:34.000 140 22466.81 133.65 41466.55 88888.00 2024-05-19 12:37:35.000 140 22466.73 133.56 41466.47 47543.79 2024-05-19 12:37:36.000 140 22466.64 133.45 41466.41 88888.00 2024-05-19 12:37:37.000 140 22466.59 133.43 41466.41 88888.00 2024-05-19 12:37:38.000 140 22466.61 133.51 41466.44 88888.00 2024-05-19 12:37:39.000 140 22466.62 133.62 41466.49 88888.00 2024-05-19 12:37:40.000 140 22466.60 133.65 41466.55 47543.82 2024-05-19 12:37:41.000 140 22466.60 133.57 41466.57 88888.00 2024-05-19 12:37:42.000 140 22466.62 133.49 41466.54 88888.00 2024-05-19 12:37:43.000 140 22466.57 133.48 41466.50 88888.00 2024-05-19 12:37:44.000 140 22466.49 133.48 41466.48 88888.00 2024-05-19 12:37:45.000 140 22466.50 133.46 41466.51 47543.78 2024-05-19 12:37:46.000 140 22466.55 133.46 41466.54 88888.00 2024-05-19 12:37:47.000 140 22466.56 133.47 41466.53 88888.00 2024-05-19 12:37:48.000 140 22466.60 133.50 41466.55 88888.00 2024-05-19 12:37:49.000 140 22466.69 133.54 41466.57 88888.00 2024-05-19 12:37:50.000 140 22466.76 133.51 41466.57 47543.81 2024-05-19 12:37:51.000 140 22466.78 133.46 41466.56 88888.00 2024-05-19 12:37:52.000 140 22466.77 133.41 41466.51 88888.00 2024-05-19 12:37:53.000 140 22466.75 133.38 41466.43 88888.00 2024-05-19 12:37:54.000 140 22466.76 133.40 41466.37 88888.00 2024-05-19 12:37:55.000 140 22466.80 133.46 41466.40 47543.90 2024-05-19 12:37:56.000 140 22466.83 133.52 41466.48 88888.00 2024-05-19 12:37:57.000 140 22466.83 133.53 41466.52 88888.00 2024-05-19 12:37:58.000 140 22466.85 133.49 41466.51 88888.00 2024-05-19 12:37:59.000 140 22466.85 133.43 41466.50 88888.00 2024-05-19 12:38:00.000 140 22466.81 133.39 41466.44 47543.87 2024-05-19 12:38:01.000 140 22466.77 133.39 41466.39 88888.00 2024-05-19 12:38:02.000 140 22466.81 133.42 41466.38 88888.00 2024-05-19 12:38:03.000 140 22466.85 133.44 41466.36 88888.00 2024-05-19 12:38:04.000 140 22466.83 133.43 41466.38 88888.00 2024-05-19 12:38:05.000 140 22466.84 133.44 41466.49 47543.91 2024-05-19 12:38:06.000 140 22466.85 133.47 41466.53 88888.00 2024-05-19 12:38:07.000 140 22466.83 133.44 41466.44 88888.00 2024-05-19 12:38:08.000 140 22466.82 133.41 41466.41 88888.00 2024-05-19 12:38:09.000 140 22466.86 133.42 41466.45 88888.00 2024-05-19 12:38:10.000 140 22466.88 133.40 41466.41 47543.83 2024-05-19 12:38:11.000 140 22466.90 133.38 41466.33 88888.00 2024-05-19 12:38:12.000 140 22466.96 133.36 41466.33 88888.00 2024-05-19 12:38:13.000 140 22467.02 133.35 41466.46 88888.00 2024-05-19 12:38:14.000 140 22467.02 133.33 41466.56 88888.00 2024-05-19 12:38:15.000 140 22467.01 133.28 41466.54 47543.89 2024-05-19 12:38:16.000 140 22467.02 133.23 41466.46 88888.00 2024-05-19 12:38:17.000 140 22467.02 133.21 41466.40 88888.00 2024-05-19 12:38:18.000 140 22467.01 133.22 41466.43 88888.00 2024-05-19 12:38:19.000 140 22466.99 133.24 41466.46 88888.00 2024-05-19 12:38:20.000 140 22466.94 133.25 41466.48 47543.87 2024-05-19 12:38:21.000 140 22466.92 133.26 41466.53 88888.00 2024-05-19 12:38:22.000 140 22466.93 133.26 41466.55 88888.00 2024-05-19 12:38:23.000 140 22466.95 133.24 41466.49 88888.00 2024-05-19 12:38:24.000 140 22466.94 133.26 41466.41 88888.00 2024-05-19 12:38:25.000 140 22466.89 133.28 41466.32 47543.89 2024-05-19 12:38:26.000 140 22466.89 133.29 41466.24 88888.00 2024-05-19 12:38:27.000 140 22466.93 133.26 41466.22 88888.00 2024-05-19 12:38:28.000 140 22466.96 133.22 41466.25 88888.00 2024-05-19 12:38:29.000 140 22466.94 133.20 41466.31 88888.00 2024-05-19 12:38:30.000 140 22466.92 133.21 41466.40 47543.93 2024-05-19 12:38:31.000 140 22466.89 133.21 41466.47 88888.00 2024-05-19 12:38:32.000 140 22466.88 133.18 41466.47 88888.00 2024-05-19 12:38:33.000 140 22466.89 133.16 41466.40 88888.00 2024-05-19 12:38:34.000 140 22466.87 133.17 41466.30 88888.00 2024-05-19 12:38:35.000 140 22466.85 133.23 41466.26 47543.91 2024-05-19 12:38:36.000 140 22466.87 133.23 41466.28 88888.00 2024-05-19 12:38:37.000 140 22466.85 133.12 41466.29 88888.00 2024-05-19 12:38:38.000 140 22466.85 133.07 41466.33 88888.00 2024-05-19 12:38:39.000 140 22466.85 133.11 41466.38 88888.00 2024-05-19 12:38:40.000 140 22466.88 133.15 41466.39 47543.93 2024-05-19 12:38:41.000 140 22466.92 133.16 41466.39 88888.00 2024-05-19 12:38:42.000 140 22466.95 133.16 41466.41 88888.00 2024-05-19 12:38:43.000 140 22466.96 133.17 41466.43 88888.00 2024-05-19 12:38:44.000 140 22466.98 133.22 41466.43 88888.00 2024-05-19 12:38:45.000 140 22467.01 133.29 41466.43 47543.95 2024-05-19 12:38:46.000 140 22467.00 133.31 41466.44 88888.00 2024-05-19 12:38:47.000 140 22466.89 133.24 41466.41 88888.00 2024-05-19 12:38:48.000 140 22466.77 133.16 41466.38 88888.00 2024-05-19 12:38:49.000 140 22466.77 133.17 41466.46 88888.00 2024-05-19 12:38:50.000 140 22466.80 133.16 41466.50 47543.93 2024-05-19 12:38:51.000 140 22466.78 133.15 41466.43 88888.00 2024-05-19 12:38:52.000 140 22466.78 133.16 41466.39 88888.00 2024-05-19 12:38:53.000 140 22466.80 133.15 41466.44 88888.00 2024-05-19 12:38:54.000 140 22466.81 133.10 41466.47 88888.00 2024-05-19 12:38:55.000 140 22466.82 133.13 41466.49 47543.98 2024-05-19 12:38:56.000 140 22466.87 133.20 41466.51 88888.00 2024-05-19 12:38:57.000 140 22466.93 133.21 41466.49 88888.00 2024-05-19 12:38:58.000 140 22466.94 133.17 41466.48 88888.00 2024-05-19 12:38:59.000 140 22466.96 133.16 41466.50 88888.00 2024-05-19 12:39:00.000 140 22467.00 133.19 41466.48 47544.00 2024-05-19 12:39:01.000 140 22467.03 133.22 41466.43 88888.00 2024-05-19 12:39:02.000 140 22467.03 133.20 41466.43 88888.00 2024-05-19 12:39:03.000 140 22467.05 133.18 41466.46 88888.00 2024-05-19 12:39:04.000 140 22467.08 133.19 41466.48 88888.00 2024-05-19 12:39:05.000 140 22467.09 133.20 41466.50 47543.99 2024-05-19 12:39:06.000 140 22467.06 133.21 41466.47 88888.00 2024-05-19 12:39:07.000 140 22466.99 133.19 41466.34 88888.00 2024-05-19 12:39:08.000 140 22466.92 133.19 41466.30 88888.00 2024-05-19 12:39:09.000 140 22466.94 133.24 41466.40 88888.00 2024-05-19 12:39:10.000 140 22466.99 133.26 41466.48 47544.02 2024-05-19 12:39:11.000 140 22467.01 133.26 41466.50 88888.00 2024-05-19 12:39:12.000 140 22467.03 133.29 41466.52 88888.00 2024-05-19 12:39:13.000 140 22467.08 133.30 41466.55 88888.00 2024-05-19 12:39:14.000 140 22467.10 133.29 41466.55 88888.00 2024-05-19 12:39:15.000 140 22467.09 133.24 41466.50 47544.02 2024-05-19 12:39:16.000 140 22467.05 133.18 41466.43 88888.00 2024-05-19 12:39:17.000 140 22467.00 133.19 41466.39 88888.00 2024-05-19 12:39:18.000 140 22467.01 133.23 41466.39 88888.00 2024-05-19 12:39:19.000 140 22467.06 133.20 41466.40 88888.00 2024-05-19 12:39:20.000 140 22467.04 133.13 41466.38 47543.98 2024-05-19 12:39:21.000 140 22466.98 133.12 41466.36 88888.00 2024-05-19 12:39:22.000 140 22466.98 133.21 41466.36 88888.00 2024-05-19 12:39:23.000 140 22466.98 133.33 41466.37 88888.00 2024-05-19 12:39:24.000 140 22466.94 133.36 41466.36 88888.00 2024-05-19 12:39:25.000 140 22466.92 133.29 41466.34 47543.97 2024-05-19 12:39:26.000 140 22466.94 133.21 41466.38 88888.00 2024-05-19 12:39:27.000 140 22466.93 133.18 41466.40 88888.00 2024-05-19 12:39:28.000 140 22466.86 133.20 41466.39 88888.00 2024-05-19 12:39:29.000 140 22466.83 133.25 41466.40 88888.00 2024-05-19 12:39:30.000 140 22466.89 133.31 41466.47 47543.98 2024-05-19 12:39:31.000 140 22466.97 133.34 41466.52 88888.00 2024-05-19 12:39:32.000 140 22466.93 133.31 41466.45 88888.00 2024-05-19 12:39:33.000 140 22466.83 133.27 41466.33 88888.00 2024-05-19 12:39:34.000 140 22466.82 133.27 41466.34 88888.00 2024-05-19 12:39:35.000 140 22466.88 133.27 41466.44 47543.90 2024-05-19 12:39:36.000 140 22466.91 133.30 41466.50 88888.00 2024-05-19 12:39:37.000 140 22466.86 133.33 41466.47 88888.00 2024-05-19 12:39:38.000 140 22466.79 133.30 41466.40 88888.00 2024-05-19 12:39:39.000 140 22466.77 133.31 41466.40 88888.00 2024-05-19 12:39:40.000 140 22466.76 133.37 41466.46 47543.82 2024-05-19 12:39:41.000 140 22466.68 133.39 41466.49 88888.00 2024-05-19 12:39:42.000 140 22466.58 133.40 41466.46 88888.00 2024-05-19 12:39:43.000 140 22466.56 133.41 41466.43 88888.00 2024-05-19 12:39:44.000 140 22466.61 133.44 41466.43 88888.00 2024-05-19 12:39:45.000 140 22466.62 133.45 41466.43 47543.80 2024-05-19 12:39:46.000 140 22466.58 133.46 41466.47 88888.00 2024-05-19 12:39:47.000 140 22466.57 133.49 41466.52 88888.00 2024-05-19 12:39:48.000 140 22466.60 133.53 41466.54 88888.00 2024-05-19 12:39:49.000 140 22466.62 133.55 41466.50 88888.00 2024-05-19 12:39:50.000 140 22466.62 133.53 41466.45 47543.77 2024-05-19 12:39:51.000 140 22466.60 133.48 41466.41 88888.00 2024-05-19 12:39:52.000 140 22466.58 133.45 41466.39 88888.00 2024-05-19 12:39:53.000 140 22466.59 133.45 41466.39 88888.00 2024-05-19 12:39:54.000 140 22466.60 133.46 41466.46 88888.00 2024-05-19 12:39:55.000 140 22466.60 133.48 41466.55 47543.76 2024-05-19 12:39:56.000 140 22466.59 133.51 41466.59 88888.00 2024-05-19 12:39:57.000 140 22466.56 133.50 41466.59 88888.00 2024-05-19 12:39:58.000 140 22466.52 133.49 41466.57 88888.00 2024-05-19 12:39:59.000 140 22466.50 133.52 41466.51 88888.00 2024-05-19 12:40:00.000 140 22466.49 133.55 41466.41 47543.71 2024-05-19 12:40:01.000 140 22466.50 133.55 41466.39 88888.00 2024-05-19 12:40:02.000 140 22466.52 133.56 41466.43 88888.00 2024-05-19 12:40:03.000 140 22466.55 133.55 41466.46 88888.00 2024-05-19 12:40:04.000 140 22466.57 133.52 41466.48 88888.00 2024-05-19 12:40:05.000 140 22466.53 133.52 41466.45 47543.73 2024-05-19 12:40:06.000 140 22466.50 133.57 41466.38 88888.00 2024-05-19 12:40:07.000 140 22466.52 133.63 41466.40 88888.00 2024-05-19 12:40:08.000 140 22466.57 133.65 41466.49 88888.00 2024-05-19 12:40:09.000 140 22466.59 133.67 41466.54 88888.00 2024-05-19 12:40:10.000 140 22466.58 133.62 41466.44 47543.72 2024-05-19 12:40:11.000 140 22466.54 133.53 41466.33 88888.00 2024-05-19 12:40:12.000 140 22466.55 133.53 41466.34 88888.00 2024-05-19 12:40:13.000 140 22466.58 133.61 41466.40 88888.00 2024-05-19 12:40:14.000 140 22466.59 133.62 41466.39 88888.00 2024-05-19 12:40:15.000 140 22466.59 133.58 41466.35 47543.70 2024-05-19 12:40:16.000 140 22466.57 133.51 41466.30 88888.00 2024-05-19 12:40:17.000 140 22466.52 133.44 41466.21 88888.00 2024-05-19 12:40:18.000 140 22466.47 133.41 41466.16 88888.00 2024-05-19 12:40:19.000 140 22466.43 133.45 41466.20 88888.00 2024-05-19 12:40:20.000 140 22466.42 133.52 41466.26 47543.69 2024-05-19 12:40:21.000 140 22466.42 133.58 41466.29 88888.00 2024-05-19 12:40:22.000 140 22466.42 133.58 41466.28 88888.00 2024-05-19 12:40:23.000 140 22466.41 133.56 41466.26 88888.00 2024-05-19 12:40:24.000 140 22466.39 133.55 41466.23 88888.00 2024-05-19 12:40:25.000 140 22466.38 133.54 41466.25 47543.69 2024-05-19 12:40:26.000 140 22466.38 133.54 41466.32 88888.00 2024-05-19 12:40:27.000 140 22466.39 133.57 41466.36 88888.00 2024-05-19 12:40:28.000 140 22466.42 133.61 41466.38 88888.00 2024-05-19 12:40:29.000 140 22466.45 133.63 41466.43 88888.00 2024-05-19 12:40:30.000 140 22466.45 133.59 41466.41 47543.71 2024-05-19 12:40:31.000 140 22466.46 133.54 41466.35 88888.00 2024-05-19 12:40:32.000 140 22466.47 133.54 41466.31 88888.00 2024-05-19 12:40:33.000 140 22466.44 133.52 41466.26 88888.00 2024-05-19 12:40:34.000 140 22466.40 133.48 41466.21 88888.00 2024-05-19 12:40:35.000 140 22466.44 133.47 41466.19 47543.71 2024-05-19 12:40:36.000 140 22466.47 133.51 41466.21 88888.00 2024-05-19 12:40:37.000 140 22466.47 133.57 41466.23 88888.00 2024-05-19 12:40:38.000 140 22466.46 133.57 41466.21 88888.00 2024-05-19 12:40:39.000 140 22466.44 133.54 41466.16 88888.00 2024-05-19 12:40:40.000 140 22466.44 133.52 41466.13 47543.66 2024-05-19 12:40:41.000 140 22466.44 133.48 41466.14 88888.00 2024-05-19 12:40:42.000 140 22466.38 133.44 41466.17 88888.00 2024-05-19 12:40:43.000 140 22466.32 133.50 41466.22 88888.00 2024-05-19 12:40:44.000 140 22466.33 133.61 41466.31 88888.00 2024-05-19 12:40:45.000 140 22466.36 133.65 41466.36 47543.64 2024-05-19 12:40:46.000 140 22466.35 133.61 41466.38 88888.00 2024-05-19 12:40:47.000 140 22466.31 133.53 41466.34 88888.00 2024-05-19 12:40:48.000 140 22466.32 133.46 41466.29 88888.00 2024-05-19 12:40:49.000 140 22466.38 133.40 41466.31 88888.00 2024-05-19 12:40:50.000 140 22466.39 133.39 41466.36 47543.67 2024-05-19 12:40:51.000 140 22466.36 133.42 41466.39 88888.00 2024-05-19 12:40:52.000 140 22466.37 133.49 41466.43 88888.00 2024-05-19 12:40:53.000 140 22466.42 133.56 41466.45 88888.00 2024-05-19 12:40:54.000 140 22466.49 133.62 41466.43 88888.00 2024-05-19 12:40:55.000 140 22466.50 133.64 41466.37 47543.65 2024-05-19 12:40:56.000 140 22466.46 133.60 41466.32 88888.00 2024-05-19 12:40:57.000 140 22466.42 133.54 41466.31 88888.00 2024-05-19 12:40:58.000 140 22466.42 133.52 41466.32 88888.00 2024-05-19 12:40:59.000 140 22466.42 133.53 41466.36 88888.00 2024-05-19 12:41:00.000 140 22466.40 133.55 41466.34 47543.67 2024-05-19 12:41:01.000 140 22466.39 133.57 41466.24 88888.00 2024-05-19 12:41:02.000 140 22466.40 133.59 41466.20 88888.00 2024-05-19 12:41:03.000 140 22466.39 133.60 41466.28 88888.00 2024-05-19 12:41:04.000 140 22466.34 133.56 41466.34 88888.00 2024-05-19 12:41:05.000 140 22466.31 133.53 41466.34 47543.60 2024-05-19 12:41:06.000 140 22466.29 133.55 41466.31 88888.00 2024-05-19 12:41:07.000 140 22466.27 133.57 41466.29 88888.00 2024-05-19 12:41:08.000 140 22466.26 133.56 41466.30 88888.00 2024-05-19 12:41:09.000 140 22466.28 133.51 41466.32 88888.00 2024-05-19 12:41:10.000 140 22466.33 133.46 41466.34 47543.56 2024-05-19 12:41:11.000 140 22466.34 133.48 41466.32 88888.00 2024-05-19 12:41:12.000 140 22466.31 133.54 41466.22 88888.00 2024-05-19 12:41:13.000 140 22466.29 133.57 41466.21 88888.00 2024-05-19 12:41:14.000 140 22466.28 133.51 41466.27 88888.00 2024-05-19 12:41:15.000 140 22466.28 133.44 41466.31 47543.54 2024-05-19 12:41:16.000 140 22466.30 133.48 41466.33 88888.00 2024-05-19 12:41:17.000 140 22466.32 133.54 41466.35 88888.00 2024-05-19 12:41:18.000 140 22466.32 133.51 41466.36 88888.00 2024-05-19 12:41:19.000 140 22466.34 133.50 41466.39 88888.00 2024-05-19 12:41:20.000 140 22466.34 133.54 41466.43 47543.60 2024-05-19 12:41:21.000 140 22466.31 133.57 41466.46 88888.00 2024-05-19 12:41:22.000 140 22466.31 133.58 41466.43 88888.00 2024-05-19 12:41:23.000 140 22466.34 133.59 41466.34 88888.00 2024-05-19 12:41:24.000 140 22466.34 133.57 41466.29 88888.00 2024-05-19 12:41:25.000 140 22466.33 133.55 41466.27 47543.62 2024-05-19 12:41:26.000 140 22466.34 133.55 41466.27 88888.00 2024-05-19 12:41:27.000 140 22466.38 133.59 41466.32 88888.00 2024-05-19 12:41:28.000 140 22466.41 133.61 41466.40 88888.00 2024-05-19 12:41:29.000 140 22466.39 133.57 41466.43 88888.00 2024-05-19 12:41:30.000 140 22466.40 133.51 41466.41 47543.59 2024-05-19 12:41:31.000 140 22466.44 133.47 41466.44 88888.00 2024-05-19 12:41:32.000 140 22466.46 133.50 41466.51 88888.00 2024-05-19 12:41:33.000 140 22466.39 133.53 41466.50 88888.00 2024-05-19 12:41:34.000 140 22466.32 133.48 41466.41 88888.00 2024-05-19 12:41:35.000 140 22466.30 133.42 41466.39 47543.63 2024-05-19 12:41:36.000 140 22466.32 133.43 41466.42 88888.00 2024-05-19 12:41:37.000 140 22466.35 133.46 41466.39 88888.00 2024-05-19 12:41:38.000 140 22466.35 133.46 41466.38 88888.00 2024-05-19 12:41:39.000 140 22466.34 133.43 41466.38 88888.00 2024-05-19 12:41:40.000 140 22466.34 133.39 41466.38 47543.58 2024-05-19 12:41:41.000 140 22466.36 133.33 41466.38 88888.00 2024-05-19 12:41:42.000 140 22466.38 133.29 41466.40 88888.00 2024-05-19 12:41:43.000 140 22466.42 133.28 41466.40 88888.00 2024-05-19 12:41:44.000 140 22466.45 133.29 41466.40 88888.00 2024-05-19 12:41:45.000 140 22466.48 133.32 41466.43 47543.66 2024-05-19 12:41:46.000 140 22466.45 133.34 41466.45 88888.00 2024-05-19 12:41:47.000 140 22466.40 133.30 41466.44 88888.00 2024-05-19 12:41:48.000 140 22466.35 133.25 41466.45 88888.00 2024-05-19 12:41:49.000 140 22466.35 133.26 41466.51 88888.00 2024-05-19 12:41:50.000 140 22466.40 133.31 41466.52 47543.63 2024-05-19 12:41:51.000 140 22466.44 133.34 41466.46 88888.00 2024-05-19 12:41:52.000 140 22466.45 133.35 41466.45 88888.00 2024-05-19 12:41:53.000 140 22466.40 133.36 41466.46 88888.00 2024-05-19 12:41:54.000 140 22466.35 133.37 41466.43 88888.00 2024-05-19 12:41:55.000 140 22466.33 133.35 41466.44 47543.61 2024-05-19 12:41:56.000 140 22466.35 133.32 41466.45 88888.00 2024-05-19 12:41:57.000 140 22466.33 133.30 41466.43 88888.00 2024-05-19 12:41:58.000 140 22466.29 133.30 41466.41 88888.00 2024-05-19 12:41:59.000 140 22466.27 133.32 41466.41 88888.00 2024-05-19 12:42:00.000 140 22466.29 133.34 41466.43 47543.62 2024-05-19 12:42:01.000 140 22466.28 133.30 41466.42 88888.00 2024-05-19 12:42:02.000 140 22466.28 133.26 41466.43 88888.00 2024-05-19 12:42:03.000 140 22466.35 133.28 41466.47 88888.00 2024-05-19 12:42:04.000 140 22466.40 133.31 41466.48 88888.00 2024-05-19 12:42:05.000 140 22466.35 133.32 41466.45 47543.59 2024-05-19 12:42:06.000 140 22466.29 133.28 41466.44 88888.00 2024-05-19 12:42:07.000 140 22466.27 133.27 41466.48 88888.00 2024-05-19 12:42:08.000 140 22466.32 133.35 41466.52 88888.00 2024-05-19 12:42:09.000 140 22466.35 133.43 41466.51 88888.00 2024-05-19 12:42:10.000 140 22466.34 133.42 41466.49 47543.65 2024-05-19 12:42:11.000 140 22466.34 133.41 41466.50 88888.00 2024-05-19 12:42:12.000 140 22466.40 133.40 41466.54 88888.00 2024-05-19 12:42:13.000 140 22466.44 133.33 41466.55 88888.00 2024-05-19 12:42:14.000 140 22466.41 133.26 41466.52 88888.00 2024-05-19 12:42:15.000 140 22466.38 133.25 41466.47 47543.68 2024-05-19 12:42:16.000 140 22466.40 133.28 41466.41 88888.00 2024-05-19 12:42:17.000 140 22466.45 133.31 41466.40 88888.00 2024-05-19 12:42:18.000 140 22466.47 133.32 41466.39 88888.00 2024-05-19 12:42:19.000 140 22466.48 133.29 41466.35 88888.00 2024-05-19 12:42:20.000 140 22466.50 133.30 41466.33 47543.67 2024-05-19 12:42:21.000 140 22466.48 133.34 41466.33 88888.00 2024-05-19 12:42:22.000 140 22466.42 133.38 41466.36 88888.00 2024-05-19 12:42:23.000 140 22466.36 133.40 41466.37 88888.00 2024-05-19 12:42:24.000 140 22466.34 133.38 41466.33 88888.00 2024-05-19 12:42:25.000 140 22466.36 133.34 41466.31 47543.69 2024-05-19 12:42:26.000 140 22466.38 133.32 41466.29 88888.00 2024-05-19 12:42:27.000 140 22466.37 133.29 41466.30 88888.00 2024-05-19 12:42:28.000 140 22466.41 133.27 41466.31 88888.00 2024-05-19 12:42:29.000 140 22466.48 133.28 41466.27 88888.00 2024-05-19 12:42:30.000 140 22466.51 133.29 41466.22 47543.67 2024-05-19 12:42:31.000 140 22466.49 133.25 41466.24 88888.00 2024-05-19 12:42:32.000 140 22466.51 133.19 41466.30 88888.00 2024-05-19 12:42:33.000 140 22466.61 133.18 41466.34 88888.00 2024-05-19 12:42:34.000 140 22466.68 133.22 41466.34 88888.00 2024-05-19 12:42:35.000 140 22466.62 133.23 41466.32 47543.73 2024-05-19 12:42:36.000 140 22466.50 133.23 41466.27 88888.00 2024-05-19 12:42:37.000 140 22466.46 133.19 41466.24 88888.00 2024-05-19 12:42:38.000 140 22466.46 133.15 41466.28 88888.00 2024-05-19 12:42:39.000 140 22466.45 133.11 41466.35 88888.00 2024-05-19 12:42:40.000 140 22466.43 133.11 41466.40 47543.65 2024-05-19 12:42:41.000 140 22466.44 133.18 41466.40 88888.00 2024-05-19 12:42:42.000 140 22466.44 133.26 41466.37 88888.00 2024-05-19 12:42:43.000 140 22466.41 133.30 41466.35 88888.00 2024-05-19 12:42:44.000 140 22466.38 133.25 41466.32 88888.00 2024-05-19 12:42:45.000 140 22466.38 133.21 41466.27 47543.68 2024-05-19 12:42:46.000 140 22466.35 133.19 41466.26 88888.00 2024-05-19 12:42:47.000 140 22466.32 133.16 41466.30 88888.00 2024-05-19 12:42:48.000 140 22466.34 133.17 41466.34 88888.00 2024-05-19 12:42:49.000 140 22466.39 133.17 41466.38 88888.00 2024-05-19 12:42:50.000 140 22466.45 133.14 41466.43 47543.67 2024-05-19 12:42:51.000 140 22466.48 133.11 41466.46 88888.00 2024-05-19 12:42:52.000 140 22466.52 133.11 41466.51 88888.00 2024-05-19 12:42:53.000 140 22466.57 133.12 41466.54 88888.00 2024-05-19 12:42:54.000 140 22466.60 133.10 41466.48 88888.00 2024-05-19 12:42:55.000 140 22466.58 133.07 41466.44 47543.75 2024-05-19 12:42:56.000 140 22466.55 133.07 41466.44 88888.00 2024-05-19 12:42:57.000 140 22466.53 133.11 41466.44 88888.00 2024-05-19 12:42:58.000 140 22466.55 133.16 41466.43 88888.00 2024-05-19 12:42:59.000 140 22466.55 133.17 41466.42 88888.00 2024-05-19 12:43:00.000 140 22466.53 133.14 41466.41 47543.72 2024-05-19 12:43:01.000 140 22466.52 133.09 41466.39 88888.00 2024-05-19 12:43:02.000 140 22466.55 133.08 41466.38 88888.00 2024-05-19 12:43:03.000 140 22466.56 133.10 41466.38 88888.00 2024-05-19 12:43:04.000 140 22466.58 133.11 41466.44 88888.00 2024-05-19 12:43:05.000 140 22466.56 133.09 41466.54 47543.71 2024-05-19 12:43:06.000 140 22466.53 133.06 41466.58 88888.00 2024-05-19 12:43:07.000 140 22466.52 133.04 41466.56 88888.00 2024-05-19 12:43:08.000 140 22466.53 133.06 41466.52 88888.00 2024-05-19 12:43:09.000 140 22466.54 133.10 41466.51 88888.00 2024-05-19 12:43:10.000 140 22466.54 133.09 41466.50 47543.74 2024-05-19 12:43:11.000 140 22466.51 133.03 41466.48 88888.00 2024-05-19 12:43:12.000 140 22466.45 133.01 41466.45 88888.00 2024-05-19 12:43:13.000 140 22466.42 133.00 41466.41 88888.00 2024-05-19 12:43:14.000 140 22466.45 133.01 41466.45 88888.00 2024-05-19 12:43:15.000 140 22466.55 133.09 41466.57 47543.75 2024-05-19 12:43:16.000 140 22466.62 133.12 41466.59 88888.00 2024-05-19 12:43:17.000 140 22466.60 133.09 41466.52 88888.00 2024-05-19 12:43:18.000 140 22466.56 133.07 41466.52 88888.00 2024-05-19 12:43:19.000 140 22466.54 133.04 41466.55 88888.00 2024-05-19 12:43:20.000 140 22466.51 132.96 41466.59 47543.77 2024-05-19 12:43:21.000 140 22466.50 132.94 41466.60 88888.00 2024-05-19 12:43:22.000 140 22466.51 132.99 41466.56 88888.00 2024-05-19 12:43:23.000 140 22466.53 133.07 41466.46 88888.00 2024-05-19 12:43:24.000 140 22466.54 133.11 41466.35 88888.00 2024-05-19 12:43:25.000 140 22466.53 133.09 41466.32 47543.73 2024-05-19 12:43:26.000 140 22466.55 133.04 41466.33 88888.00 2024-05-19 12:43:27.000 140 22466.56 133.00 41466.32 88888.00 2024-05-19 12:43:28.000 140 22466.55 132.96 41466.34 88888.00 2024-05-19 12:43:29.000 140 22466.53 132.97 41466.38 88888.00 2024-05-19 12:43:30.000 140 22466.50 133.00 41466.40 47543.65 2024-05-19 12:43:31.000 140 22466.48 133.02 41466.43 88888.00 2024-05-19 12:43:32.000 140 22466.49 133.04 41466.48 88888.00 2024-05-19 12:43:33.000 140 22466.48 133.12 41466.54 88888.00 2024-05-19 12:43:34.000 140 22466.44 133.21 41466.55 88888.00 2024-05-19 12:43:35.000 140 22466.42 133.24 41466.50 47543.71 2024-05-19 12:43:36.000 140 22466.45 133.18 41466.40 88888.00 2024-05-19 12:43:37.000 140 22466.45 133.10 41466.37 88888.00 2024-05-19 12:43:38.000 140 22466.44 133.05 41466.41 88888.00 2024-05-19 12:43:39.000 140 22466.44 133.04 41466.43 88888.00 2024-05-19 12:43:40.000 140 22466.47 133.09 41466.44 47543.68 2024-05-19 12:43:41.000 140 22466.52 133.16 41466.43 88888.00 2024-05-19 12:43:42.000 140 22466.55 133.18 41466.38 88888.00 2024-05-19 12:43:43.000 140 22466.54 133.17 41466.38 88888.00 2024-05-19 12:43:44.000 140 22466.53 133.16 41466.42 88888.00 2024-05-19 12:43:45.000 140 22466.51 133.16 41466.44 47543.72 2024-05-19 12:43:46.000 140 22466.48 133.15 41466.43 88888.00 2024-05-19 12:43:47.000 140 22466.48 133.11 41466.44 88888.00 2024-05-19 12:43:48.000 140 22466.53 133.11 41466.50 88888.00 2024-05-19 12:43:49.000 140 22466.54 133.13 41466.51 88888.00 2024-05-19 12:43:50.000 140 22466.48 133.13 41466.44 47543.66 2024-05-19 12:43:51.000 140 22466.43 133.14 41466.43 88888.00 2024-05-19 12:43:52.000 140 22466.41 133.18 41466.50 88888.00 2024-05-19 12:43:53.000 140 22466.40 133.22 41466.52 88888.00 2024-05-19 12:43:54.000 140 22466.38 133.21 41466.47 88888.00 2024-05-19 12:43:55.000 140 22466.32 133.20 41466.43 47543.62 2024-05-19 12:43:56.000 140 22466.28 133.25 41466.50 88888.00 2024-05-19 12:43:57.000 140 22466.30 133.37 41466.55 88888.00 2024-05-19 12:43:58.000 140 22466.32 133.45 41466.50 88888.00 2024-05-19 12:43:59.000 140 22466.32 133.44 41466.47 88888.00 2024-05-19 12:44:00.000 140 22466.32 133.35 41466.52 47543.63 2024-05-19 12:44:01.000 140 22466.29 133.22 41466.54 88888.00 2024-05-19 12:44:02.000 140 22466.25 133.12 41466.51 88888.00 2024-05-19 12:44:03.000 140 22466.26 133.12 41466.49 88888.00 2024-05-19 12:44:04.000 140 22466.32 133.19 41466.48 88888.00 2024-05-19 12:44:05.000 140 22466.40 133.26 41466.48 47543.64 2024-05-19 12:44:06.000 140 22466.42 133.29 41466.44 88888.00 2024-05-19 12:44:07.000 140 22466.36 133.30 41466.38 88888.00 2024-05-19 12:44:08.000 140 22466.30 133.30 41466.37 88888.00 2024-05-19 12:44:09.000 140 22466.29 133.31 41466.45 88888.00 2024-05-19 12:44:10.000 140 22466.32 133.30 41466.50 47543.65 2024-05-19 12:44:11.000 140 22466.34 133.30 41466.50 88888.00 2024-05-19 12:44:12.000 140 22466.34 133.29 41466.46 88888.00 2024-05-19 12:44:13.000 140 22466.32 133.31 41466.41 88888.00 2024-05-19 12:44:14.000 140 22466.32 133.38 41466.41 88888.00 2024-05-19 12:44:15.000 140 22466.36 133.46 41466.40 47543.61 2024-05-19 12:44:16.000 140 22466.40 133.44 41466.36 88888.00 2024-05-19 12:44:17.000 140 22466.39 133.37 41466.32 88888.00 2024-05-19 12:44:18.000 140 22466.34 133.33 41466.34 88888.00 2024-05-19 12:44:19.000 140 22466.27 133.33 41466.41 88888.00 2024-05-19 12:44:20.000 140 22466.21 133.35 41466.43 47543.60 2024-05-19 12:44:21.000 140 22466.20 133.38 41466.39 88888.00 2024-05-19 12:44:22.000 140 22466.20 133.42 41466.40 88888.00 2024-05-19 12:44:23.000 140 22466.18 133.45 41466.46 88888.00 2024-05-19 12:44:24.000 140 22466.16 133.47 41466.48 88888.00 2024-05-19 12:44:25.000 140 22466.16 133.49 41466.43 47543.53 2024-05-19 12:44:26.000 140 22466.17 133.49 41466.36 88888.00 2024-05-19 12:44:27.000 140 22466.13 133.46 41466.36 88888.00 2024-05-19 12:44:28.000 140 22466.07 133.39 41466.36 88888.00 2024-05-19 12:44:29.000 140 22466.08 133.38 41466.37 88888.00 2024-05-19 12:44:30.000 140 22466.14 133.41 41466.38 47543.59 2024-05-19 12:44:31.000 140 22466.16 133.41 41466.35 88888.00 2024-05-19 12:44:32.000 140 22466.15 133.37 41466.31 88888.00 2024-05-19 12:44:33.000 140 22466.15 133.38 41466.36 88888.00 2024-05-19 12:44:34.000 140 22466.14 133.42 41466.43 88888.00 2024-05-19 12:44:35.000 140 22466.13 133.42 41466.45 47543.55 2024-05-19 12:44:36.000 140 22466.14 133.37 41466.45 88888.00 2024-05-19 12:44:37.000 140 22466.13 133.32 41466.44 88888.00 2024-05-19 12:44:38.000 140 22466.11 133.31 41466.43 88888.00 2024-05-19 12:44:39.000 140 22466.10 133.34 41466.39 88888.00 2024-05-19 12:44:40.000 140 22466.11 133.38 41466.33 47543.58 2024-05-19 12:44:41.000 140 22466.12 133.44 41466.32 88888.00 2024-05-19 12:44:42.000 140 22466.10 133.49 41466.34 88888.00 2024-05-19 12:44:43.000 140 22466.06 133.48 41466.37 88888.00 2024-05-19 12:44:44.000 140 22466.03 133.48 41466.41 88888.00 2024-05-19 12:44:45.000 140 22466.10 133.48 41466.46 47543.60 2024-05-19 12:44:46.000 140 22466.18 133.50 41466.48 88888.00 2024-05-19 12:44:47.000 140 22466.19 133.50 41466.46 88888.00 2024-05-19 12:44:48.000 140 22466.14 133.46 41466.45 88888.00 2024-05-19 12:44:49.000 140 22466.12 133.45 41466.51 88888.00 2024-05-19 12:44:50.000 140 22466.13 133.47 41466.57 47543.58 2024-05-19 12:44:51.000 140 22466.13 133.43 41466.59 88888.00 2024-05-19 12:44:52.000 140 22466.11 133.41 41466.57 88888.00 2024-05-19 12:44:53.000 140 22466.10 133.43 41466.59 88888.00 2024-05-19 12:44:54.000 140 22466.10 133.41 41466.56 88888.00 2024-05-19 12:44:55.000 140 22466.15 133.41 41466.47 47543.64 2024-05-19 12:44:56.000 140 22466.18 133.42 41466.44 88888.00 2024-05-19 12:44:57.000 140 22466.18 133.44 41466.49 88888.00 2024-05-19 12:44:58.000 140 22466.18 133.46 41466.51 88888.00 2024-05-19 12:44:59.000 140 22466.18 133.49 41466.45 88888.00 2024-05-19 12:45:00.000 140 22466.18 133.50 41466.38 47543.60 2024-05-19 12:45:01.000 140 22466.18 133.46 41466.35 88888.00 2024-05-19 12:45:02.000 140 22466.18 133.40 41466.36 88888.00 2024-05-19 12:45:03.000 140 22466.22 133.39 41466.43 88888.00 2024-05-19 12:45:04.000 140 22466.32 133.42 41466.54 88888.00 2024-05-19 12:45:05.000 140 22466.41 133.40 41466.59 47543.67 2024-05-19 12:45:06.000 140 22466.43 133.35 41466.58 88888.00 2024-05-19 12:45:07.000 140 22466.40 133.35 41466.54 88888.00 2024-05-19 12:45:08.000 140 22466.38 133.41 41466.53 88888.00 2024-05-19 12:45:09.000 140 22466.35 133.45 41466.51 88888.00 2024-05-19 12:45:10.000 140 22466.32 133.41 41466.44 47543.69 2024-05-19 12:45:11.000 140 22466.34 133.33 41466.35 88888.00 2024-05-19 12:45:12.000 140 22466.38 133.28 41466.30 88888.00 2024-05-19 12:45:13.000 140 22466.41 133.30 41466.26 88888.00 2024-05-19 12:45:14.000 140 22466.41 133.35 41466.28 88888.00 2024-05-19 12:45:15.000 140 22466.40 133.35 41466.29 47543.72 2024-05-19 12:45:16.000 140 22466.38 133.28 41466.30 88888.00 2024-05-19 12:45:17.000 140 22466.36 133.21 41466.32 88888.00 2024-05-19 12:45:18.000 140 22466.38 133.18 41466.31 88888.00 2024-05-19 12:45:19.000 140 22466.37 133.21 41466.32 88888.00 2024-05-19 12:45:20.000 140 22466.33 133.29 41466.37 47543.74 2024-05-19 12:45:21.000 140 22466.29 133.37 41466.38 88888.00 2024-05-19 12:45:22.000 140 22466.29 133.41 41466.38 88888.00 2024-05-19 12:45:23.000 140 22466.34 133.44 41466.38 88888.00 2024-05-19 12:45:24.000 140 22466.37 133.44 41466.34 88888.00 2024-05-19 12:45:25.000 140 22466.31 133.39 41466.28 47543.70 2024-05-19 12:45:26.000 140 22466.22 133.35 41466.23 88888.00 2024-05-19 12:45:27.000 140 22466.19 133.36 41466.26 88888.00 2024-05-19 12:45:28.000 140 22466.25 133.40 41466.34 88888.00 2024-05-19 12:45:29.000 140 22466.27 133.43 41466.38 88888.00 2024-05-19 12:45:30.000 140 22466.24 133.46 41466.43 47543.71 2024-05-19 12:45:31.000 140 22466.19 133.47 41466.43 88888.00 2024-05-19 12:45:32.000 140 22466.12 133.40 41466.32 88888.00 2024-05-19 12:45:33.000 140 22466.12 133.38 41466.29 88888.00 2024-05-19 12:45:34.000 140 22466.15 133.48 41466.37 88888.00 2024-05-19 12:45:35.000 140 22466.10 133.51 41466.41 47543.61 2024-05-19 12:45:36.000 140 22466.06 133.47 41466.38 88888.00 2024-05-19 12:45:37.000 140 22466.11 133.50 41466.39 88888.00 2024-05-19 12:45:38.000 140 22466.16 133.57 41466.43 88888.00 2024-05-19 12:45:39.000 140 22466.16 133.60 41466.45 88888.00 2024-05-19 12:45:40.000 140 22466.18 133.61 41466.50 47543.62 2024-05-19 12:45:41.000 140 22466.17 133.59 41466.48 88888.00 2024-05-19 12:45:42.000 140 22466.11 133.53 41466.38 88888.00 2024-05-19 12:45:43.000 140 22466.06 133.50 41466.37 88888.00 2024-05-19 12:45:44.000 140 22466.06 133.51 41466.46 88888.00 2024-05-19 12:45:45.000 140 22466.10 133.54 41466.50 47543.64 2024-05-19 12:45:46.000 140 22466.12 133.55 41466.39 88888.00 2024-05-19 12:45:47.000 140 22466.14 133.52 41466.32 88888.00 2024-05-19 12:45:48.000 140 22466.19 133.47 41466.31 88888.00 2024-05-19 12:45:49.000 140 22466.23 133.42 41466.25 88888.00 2024-05-19 12:45:50.000 140 22466.22 133.39 41466.17 47543.72 2024-05-19 12:45:51.000 140 22466.19 133.39 41466.16 88888.00 2024-05-19 12:45:52.000 140 22466.20 133.43 41466.21 88888.00 2024-05-19 12:45:53.000 140 22466.27 133.47 41466.29 88888.00 2024-05-19 12:45:54.000 140 22466.33 133.53 41466.34 88888.00 2024-05-19 12:45:55.000 140 22466.33 133.59 41466.39 47543.72 2024-05-19 12:45:56.000 140 22466.32 133.60 41466.46 88888.00 2024-05-19 12:45:57.000 140 22466.27 133.57 41466.48 88888.00 2024-05-19 12:45:58.000 140 22466.21 133.54 41466.42 88888.00 2024-05-19 12:45:59.000 140 22466.17 133.53 41466.39 88888.00 2024-05-19 12:46:00.000 140 22466.15 133.57 41466.44 47543.69 2024-05-19 12:46:01.000 140 22466.15 133.62 41466.51 88888.00 2024-05-19 12:46:02.000 140 22466.17 133.62 41466.52 88888.00 2024-05-19 12:46:03.000 140 22466.12 133.62 41466.43 88888.00 2024-05-19 12:46:04.000 140 22466.06 133.66 41466.34 88888.00 2024-05-19 12:46:05.000 140 22466.05 133.70 41466.34 47543.72 2024-05-19 12:46:06.000 140 22466.07 133.69 41466.38 88888.00 2024-05-19 12:46:07.000 140 22466.10 133.69 41466.43 88888.00 2024-05-19 12:46:08.000 140 22466.11 133.72 41466.43 88888.00 2024-05-19 12:46:09.000 140 22466.12 133.73 41466.41 88888.00 2024-05-19 12:46:10.000 140 22466.12 133.70 41466.39 47543.68 2024-05-19 12:46:11.000 140 22466.11 133.67 41466.36 88888.00 2024-05-19 12:46:12.000 140 22466.11 133.67 41466.36 88888.00 2024-05-19 12:46:13.000 140 22466.10 133.67 41466.38 88888.00 2024-05-19 12:46:14.000 140 22466.08 133.66 41466.38 88888.00 2024-05-19 12:46:15.000 140 22466.10 133.68 41466.37 47543.73 2024-05-19 12:46:16.000 140 22466.17 133.73 41466.39 88888.00 2024-05-19 12:46:17.000 140 22466.24 133.77 41466.43 88888.00 2024-05-19 12:46:18.000 140 22466.24 133.77 41466.46 88888.00 2024-05-19 12:46:19.000 140 22466.21 133.74 41466.47 88888.00 2024-05-19 12:46:20.000 140 22466.18 133.73 41466.43 47543.70 2024-05-19 12:46:21.000 140 22466.17 133.73 41466.39 88888.00 2024-05-19 12:46:22.000 140 22466.16 133.71 41466.41 88888.00 2024-05-19 12:46:23.000 140 22466.19 133.69 41466.43 88888.00 2024-05-19 12:46:24.000 140 22466.22 133.68 41466.46 88888.00 2024-05-19 12:46:25.000 140 22466.19 133.68 41466.46 47543.70 2024-05-19 12:46:26.000 140 22466.13 133.74 41466.46 88888.00 2024-05-19 12:46:27.000 140 22466.07 133.81 41466.47 88888.00 2024-05-19 12:46:28.000 140 22466.07 133.83 41466.51 88888.00 2024-05-19 12:46:29.000 140 22466.14 133.78 41466.54 88888.00 2024-05-19 12:46:30.000 140 22466.17 133.72 41466.50 47543.70 2024-05-19 12:46:31.000 140 22466.12 133.73 41466.48 88888.00 2024-05-19 12:46:32.000 140 22466.06 133.78 41466.48 88888.00 2024-05-19 12:46:33.000 140 22466.06 133.77 41466.50 88888.00 2024-05-19 12:46:34.000 140 22466.11 133.71 41466.54 88888.00 2024-05-19 12:46:35.000 140 22466.16 133.71 41466.57 47543.69 2024-05-19 12:46:36.000 140 22466.18 133.78 41466.54 88888.00 2024-05-19 12:46:37.000 140 22466.13 133.85 41466.48 88888.00 2024-05-19 12:46:38.000 140 22466.09 133.83 41466.46 88888.00 2024-05-19 12:46:39.000 140 22466.12 133.72 41466.52 88888.00 2024-05-19 12:46:40.000 140 22466.13 133.61 41466.56 47543.74 2024-05-19 12:46:41.000 140 22466.10 133.54 41466.57 88888.00 2024-05-19 12:46:42.000 140 22466.12 133.56 41466.64 88888.00 2024-05-19 12:46:43.000 140 22466.18 133.69 41466.73 88888.00 2024-05-19 12:46:44.000 140 22466.24 133.85 41466.78 88888.00 2024-05-19 12:46:45.000 140 22466.27 133.94 41466.78 47543.70 2024-05-19 12:46:46.000 140 22466.24 133.93 41466.76 88888.00 2024-05-19 12:46:47.000 140 22466.16 133.87 41466.73 88888.00 2024-05-19 12:46:48.000 140 22466.08 133.85 41466.69 88888.00 2024-05-19 12:46:49.000 140 22466.02 133.81 41466.64 88888.00 2024-05-19 12:46:50.000 140 22466.03 133.72 41466.59 47543.71 2024-05-19 12:46:51.000 140 22466.06 133.70 41466.60 88888.00 2024-05-19 12:46:52.000 140 22466.06 133.79 41466.68 88888.00 2024-05-19 12:46:53.000 140 22466.04 133.84 41466.71 88888.00 2024-05-19 12:46:54.000 140 22466.02 133.79 41466.67 88888.00 2024-05-19 12:46:55.000 140 22466.01 133.71 41466.64 47543.68 2024-05-19 12:46:56.000 140 22466.02 133.67 41466.65 88888.00 2024-05-19 12:46:57.000 140 22466.03 133.67 41466.65 88888.00 2024-05-19 12:46:58.000 140 22466.05 133.71 41466.65 88888.00 2024-05-19 12:46:59.000 140 22466.10 133.76 41466.68 88888.00 2024-05-19 12:47:00.000 140 22466.14 133.81 41466.69 47543.69 2024-05-19 12:47:01.000 140 22466.11 133.84 41466.66 88888.00 2024-05-19 12:47:02.000 140 22466.07 133.86 41466.64 88888.00 2024-05-19 12:47:03.000 140 22466.07 133.88 41466.62 88888.00 2024-05-19 12:47:04.000 140 22466.09 133.84 41466.61 88888.00 2024-05-19 12:47:05.000 140 22466.10 133.80 41466.58 47543.73 2024-05-19 12:47:06.000 140 22466.08 133.80 41466.54 88888.00 2024-05-19 12:47:07.000 140 22466.06 133.82 41466.55 88888.00 2024-05-19 12:47:08.000 140 22466.08 133.89 41466.65 88888.00 2024-05-19 12:47:09.000 140 22466.10 133.94 41466.75 88888.00 2024-05-19 12:47:10.000 140 22466.05 133.92 41466.76 47543.71 2024-05-19 12:47:11.000 140 22465.98 133.88 41466.71 88888.00 2024-05-19 12:47:12.000 140 22466.00 133.81 41466.67 88888.00 2024-05-19 12:47:13.000 140 22466.02 133.78 41466.64 88888.00 2024-05-19 12:47:14.000 140 22465.98 133.80 41466.67 88888.00 2024-05-19 12:47:15.000 140 22465.92 133.82 41466.73 47543.70 2024-05-19 12:47:16.000 140 22465.92 133.83 41466.76 88888.00 2024-05-19 12:47:17.000 140 22465.95 133.87 41466.74 88888.00 2024-05-19 12:47:18.000 140 22465.98 133.94 41466.74 88888.00 2024-05-19 12:47:19.000 140 22466.00 133.99 41466.78 88888.00 2024-05-19 12:47:20.000 140 22466.01 134.00 41466.78 47543.65 2024-05-19 12:47:21.000 140 22465.99 133.93 41466.73 88888.00 2024-05-19 12:47:22.000 140 22465.97 133.82 41466.71 88888.00 2024-05-19 12:47:23.000 140 22465.94 133.75 41466.75 88888.00 2024-05-19 12:47:24.000 140 22465.92 133.78 41466.80 88888.00 2024-05-19 12:47:25.000 140 22465.92 133.87 41466.83 47543.69 2024-05-19 12:47:26.000 140 22465.94 133.92 41466.82 88888.00 2024-05-19 12:47:27.000 140 22465.97 133.93 41466.81 88888.00 2024-05-19 12:47:28.000 140 22465.99 133.92 41466.81 88888.00 2024-05-19 12:47:29.000 140 22466.02 133.88 41466.79 88888.00 2024-05-19 12:47:30.000 140 22466.03 133.84 41466.77 47543.67 2024-05-19 12:47:31.000 140 22466.03 133.84 41466.77 88888.00 2024-05-19 12:47:32.000 140 22466.00 133.84 41466.76 88888.00 2024-05-19 12:47:33.000 140 22465.97 133.84 41466.74 88888.00 2024-05-19 12:47:34.000 140 22465.95 133.89 41466.77 88888.00 2024-05-19 12:47:35.000 140 22465.97 133.94 41466.83 47543.70 2024-05-19 12:47:36.000 140 22465.96 133.91 41466.86 88888.00 2024-05-19 12:47:37.000 140 22465.88 133.84 41466.80 88888.00 2024-05-19 12:47:38.000 140 22465.83 133.76 41466.71 88888.00 2024-05-19 12:47:39.000 140 22465.87 133.71 41466.67 88888.00 2024-05-19 12:47:40.000 140 22465.94 133.67 41466.66 47543.73 2024-05-19 12:47:41.000 140 22465.98 133.70 41466.64 88888.00 2024-05-19 12:47:42.000 140 22465.95 133.77 41466.67 88888.00 2024-05-19 12:47:43.000 140 22465.97 133.83 41466.76 88888.00 2024-05-19 12:47:44.000 140 22466.04 133.87 41466.84 88888.00 2024-05-19 12:47:45.000 140 22466.06 133.83 41466.84 47543.75 2024-05-19 12:47:46.000 140 22466.05 133.74 41466.81 88888.00 2024-05-19 12:47:47.000 140 22466.08 133.67 41466.79 88888.00 2024-05-19 12:47:48.000 140 22466.11 133.75 41466.79 88888.00 2024-05-19 12:47:49.000 140 22466.11 133.89 41466.78 88888.00 2024-05-19 12:47:50.000 140 22466.10 133.95 41466.78 47543.76 2024-05-19 12:47:51.000 140 22466.10 133.93 41466.80 88888.00 2024-05-19 12:47:52.000 140 22466.08 133.93 41466.78 88888.00 2024-05-19 12:47:53.000 140 22466.02 133.93 41466.71 88888.00 2024-05-19 12:47:54.000 140 22465.97 133.85 41466.62 88888.00 2024-05-19 12:47:55.000 140 22465.90 133.78 41466.58 47543.64 2024-05-19 12:47:56.000 140 22465.84 133.78 41466.57 88888.00 2024-05-19 12:47:57.000 140 22465.84 133.82 41466.62 88888.00 2024-05-19 12:47:58.000 140 22465.86 133.84 41466.71 88888.00 2024-05-19 12:47:59.000 140 22465.83 133.89 41466.75 88888.00 2024-05-19 12:48:00.000 140 22465.78 133.93 41466.71 47543.65 2024-05-19 12:48:01.000 140 22465.78 133.87 41466.65 88888.00 2024-05-19 12:48:02.000 140 22465.79 133.78 41466.59 88888.00 2024-05-19 12:48:03.000 140 22465.78 133.82 41466.57 88888.00 2024-05-19 12:48:04.000 140 22465.76 133.91 41466.57 88888.00 2024-05-19 12:48:05.000 140 22465.79 133.93 41466.53 47543.66 2024-05-19 12:48:06.000 140 22465.88 133.94 41466.50 88888.00 2024-05-19 12:48:07.000 140 22465.90 133.98 41466.55 88888.00 2024-05-19 12:48:08.000 140 22465.84 134.00 41466.66 88888.00 2024-05-19 12:48:09.000 140 22465.79 133.96 41466.73 88888.00 2024-05-19 12:48:10.000 140 22465.77 133.91 41466.70 47543.69 2024-05-19 12:48:11.000 140 22465.76 133.89 41466.69 88888.00 2024-05-19 12:48:12.000 140 22465.79 133.89 41466.75 88888.00 2024-05-19 12:48:13.000 140 22465.81 133.94 41466.77 88888.00 2024-05-19 12:48:14.000 140 22465.78 133.98 41466.73 88888.00 2024-05-19 12:48:15.000 140 22465.77 133.98 41466.71 47543.68 2024-05-19 12:48:16.000 140 22465.79 133.95 41466.72 88888.00 2024-05-19 12:48:17.000 140 22465.81 133.88 41466.72 88888.00 2024-05-19 12:48:18.000 140 22465.81 133.80 41466.73 88888.00 2024-05-19 12:48:19.000 140 22465.77 133.75 41466.76 88888.00 2024-05-19 12:48:20.000 140 22465.72 133.70 41466.73 47543.65 2024-05-19 12:48:21.000 140 22465.70 133.70 41466.70 88888.00 2024-05-19 12:48:22.000 140 22465.74 133.78 41466.72 88888.00 2024-05-19 12:48:23.000 140 22465.74 133.87 41466.77 88888.00 2024-05-19 12:48:24.000 140 22465.71 133.90 41466.80 88888.00 2024-05-19 12:48:25.000 140 22465.70 133.91 41466.84 47543.66 2024-05-19 12:48:26.000 140 22465.73 133.95 41466.87 88888.00 2024-05-19 12:48:27.000 140 22465.76 133.97 41466.79 88888.00 2024-05-19 12:48:28.000 140 22465.78 133.93 41466.66 88888.00 2024-05-19 12:48:29.000 140 22465.76 133.95 41466.61 88888.00 2024-05-19 12:48:30.000 140 22465.72 134.02 41466.67 47543.53 2024-05-19 12:48:31.000 140 22465.68 134.05 41466.80 88888.00 2024-05-19 12:48:32.000 140 22465.65 134.05 41466.89 88888.00 2024-05-19 12:48:33.000 140 22465.67 134.09 41466.91 88888.00 2024-05-19 12:48:34.000 140 22465.71 134.09 41466.87 88888.00 2024-05-19 12:48:35.000 140 22465.72 134.02 41466.82 47543.61 2024-05-19 12:48:36.000 140 22465.71 133.97 41466.75 88888.00 2024-05-19 12:48:37.000 140 22465.69 133.94 41466.66 88888.00 2024-05-19 12:48:38.000 140 22465.68 133.90 41466.61 88888.00 2024-05-19 12:48:39.000 140 22465.71 133.87 41466.63 88888.00 2024-05-19 12:48:40.000 140 22465.74 133.81 41466.66 47543.64 2024-05-19 12:48:41.000 140 22465.74 133.78 41466.66 88888.00 2024-05-19 12:48:42.000 140 22465.79 133.87 41466.71 88888.00 2024-05-19 12:48:43.000 140 22465.84 133.95 41466.72 88888.00 2024-05-19 12:48:44.000 140 22465.87 133.92 41466.66 88888.00 2024-05-19 12:48:45.000 140 22465.92 133.87 41466.66 47543.63 2024-05-19 12:48:46.000 140 22465.97 133.88 41466.74 88888.00 2024-05-19 12:48:47.000 140 22465.96 133.88 41466.77 88888.00 2024-05-19 12:48:48.000 140 22465.90 133.85 41466.75 88888.00 2024-05-19 12:48:49.000 140 22465.87 133.85 41466.73 88888.00 2024-05-19 12:48:50.000 140 22465.82 133.90 41466.68 47543.62 2024-05-19 12:48:51.000 140 22465.74 133.91 41466.62 88888.00 2024-05-19 12:48:52.000 140 22465.65 133.88 41466.59 88888.00 2024-05-19 12:48:53.000 140 22465.59 133.87 41466.59 88888.00 2024-05-19 12:48:54.000 140 22465.65 133.91 41466.62 88888.00 2024-05-19 12:48:55.000 140 22465.72 133.89 41466.66 47543.54 2024-05-19 12:48:56.000 140 22465.69 133.84 41466.71 88888.00 2024-05-19 12:48:57.000 140 22465.62 133.86 41466.73 88888.00 2024-05-19 12:48:58.000 140 22465.58 133.91 41466.70 88888.00 2024-05-19 12:48:59.000 140 22465.57 133.98 41466.69 88888.00 2024-05-19 12:49:00.000 140 22465.52 134.05 41466.73 47543.60 2024-05-19 12:49:01.000 140 22465.45 134.03 41466.73 88888.00 2024-05-19 12:49:02.000 140 22465.45 133.92 41466.70 88888.00 2024-05-19 12:49:03.000 140 22465.53 133.85 41466.73 88888.00 2024-05-19 12:49:04.000 140 22465.61 133.95 41466.85 88888.00 2024-05-19 12:49:05.000 140 22465.67 134.03 41466.94 47543.59 2024-05-19 12:49:06.000 140 22465.72 134.03 41466.93 88888.00 2024-05-19 12:49:07.000 140 22465.73 134.04 41466.85 88888.00 2024-05-19 12:49:08.000 140 22465.69 134.04 41466.78 88888.00 2024-05-19 12:49:09.000 140 22465.66 134.02 41466.75 88888.00 2024-05-19 12:49:10.000 140 22465.66 134.02 41466.74 47543.63 2024-05-19 12:49:11.000 140 22465.67 134.00 41466.69 88888.00 2024-05-19 12:49:12.000 140 22465.66 133.97 41466.62 88888.00 2024-05-19 12:49:13.000 140 22465.60 133.99 41466.61 88888.00 2024-05-19 12:49:14.000 140 22465.52 134.01 41466.63 88888.00 2024-05-19 12:49:15.000 140 22465.47 134.03 41466.70 47543.56 2024-05-19 12:49:16.000 140 22465.44 134.10 41466.79 88888.00 2024-05-19 12:49:17.000 140 22465.41 134.15 41466.76 88888.00 2024-05-19 12:49:18.000 140 22465.38 134.14 41466.70 88888.00 2024-05-19 12:49:19.000 140 22465.34 134.13 41466.68 88888.00 2024-05-19 12:49:20.000 140 22465.32 134.15 41466.63 47543.53 2024-05-19 12:49:21.000 140 22465.37 134.19 41466.62 88888.00 2024-05-19 12:49:22.000 140 22465.47 134.18 41466.62 88888.00 2024-05-19 12:49:23.000 140 22465.51 134.09 41466.61 88888.00 2024-05-19 12:49:24.000 140 22465.50 134.02 41466.66 88888.00 2024-05-19 12:49:25.000 140 22465.50 134.04 41466.73 47543.61 2024-05-19 12:49:26.000 140 22465.51 134.06 41466.70 88888.00 2024-05-19 12:49:27.000 140 22465.50 134.04 41466.61 88888.00 2024-05-19 12:49:28.000 140 22465.51 134.03 41466.63 88888.00 2024-05-19 12:49:29.000 140 22465.53 134.03 41466.79 88888.00 2024-05-19 12:49:30.000 140 22465.54 134.08 41466.87 47543.61 2024-05-19 12:49:31.000 140 22465.57 134.17 41466.86 88888.00 2024-05-19 12:49:32.000 140 22465.60 134.21 41466.87 88888.00 2024-05-19 12:49:33.000 140 22465.61 134.14 41466.92 88888.00 2024-05-19 12:49:34.000 140 22465.60 134.04 41466.89 88888.00 2024-05-19 12:49:35.000 140 22465.59 134.02 41466.80 47543.61 2024-05-19 12:49:36.000 140 22465.56 134.10 41466.73 88888.00 2024-05-19 12:49:37.000 140 22465.51 134.16 41466.75 88888.00 2024-05-19 12:49:38.000 140 22465.49 134.15 41466.81 88888.00 2024-05-19 12:49:39.000 140 22465.50 134.13 41466.88 88888.00 2024-05-19 12:49:40.000 140 22465.52 134.10 41466.90 47543.62 2024-05-19 12:49:41.000 140 22465.51 134.03 41466.86 88888.00 2024-05-19 12:49:42.000 140 22465.44 133.97 41466.79 88888.00 2024-05-19 12:49:43.000 140 22465.41 133.91 41466.71 88888.00 2024-05-19 12:49:44.000 140 22465.44 133.87 41466.67 88888.00 2024-05-19 12:49:45.000 140 22465.53 133.92 41466.68 47543.71 2024-05-19 12:49:46.000 140 22465.60 133.98 41466.72 88888.00 2024-05-19 12:49:47.000 140 22465.63 134.00 41466.75 88888.00 2024-05-19 12:49:48.000 140 22465.61 134.01 41466.75 88888.00 2024-05-19 12:49:49.000 140 22465.63 134.03 41466.75 88888.00 2024-05-19 12:49:50.000 140 22465.65 134.01 41466.76 47543.72 2024-05-19 12:49:51.000 140 22465.64 133.99 41466.79 88888.00 2024-05-19 12:49:52.000 140 22465.65 134.00 41466.82 88888.00 2024-05-19 12:49:53.000 140 22465.67 134.00 41466.82 88888.00 2024-05-19 12:49:54.000 140 22465.69 134.00 41466.83 88888.00 2024-05-19 12:49:55.000 140 22465.70 134.04 41466.84 47543.68 2024-05-19 12:49:56.000 140 22465.67 134.08 41466.83 88888.00 2024-05-19 12:49:57.000 140 22465.59 134.09 41466.87 88888.00 2024-05-19 12:49:58.000 140 22465.50 134.09 41466.96 88888.00 2024-05-19 12:49:59.000 140 22465.45 134.13 41467.01 88888.00 2024-05-19 12:50:00.000 140 22465.47 134.15 41466.97 47543.74 2024-05-19 12:50:01.000 140 22465.51 134.16 41466.88 88888.00 2024-05-19 12:50:02.000 140 22465.49 134.22 41466.86 88888.00 2024-05-19 12:50:03.000 140 22465.44 134.28 41466.89 88888.00 2024-05-19 12:50:04.000 140 22465.44 134.25 41466.93 88888.00 2024-05-19 12:50:05.000 140 22465.49 134.18 41466.90 47543.67 2024-05-19 12:50:06.000 140 22465.51 134.16 41466.82 88888.00 2024-05-19 12:50:07.000 140 22465.49 134.17 41466.75 88888.00 2024-05-19 12:50:08.000 140 22465.50 134.22 41466.73 88888.00 2024-05-19 12:50:09.000 140 22465.60 134.24 41466.78 88888.00 2024-05-19 12:50:10.000 140 22465.68 134.18 41466.80 47543.68 2024-05-19 12:50:11.000 140 22465.71 134.14 41466.78 88888.00 2024-05-19 12:50:12.000 140 22465.72 134.15 41466.78 88888.00 2024-05-19 12:50:13.000 140 22465.75 134.17 41466.83 88888.00 2024-05-19 12:50:14.000 140 22465.77 134.20 41466.91 88888.00 2024-05-19 12:50:15.000 140 22465.75 134.21 41466.95 47543.73 2024-05-19 12:50:16.000 140 22465.70 134.19 41466.96 88888.00 2024-05-19 12:50:17.000 140 22465.68 134.20 41466.98 88888.00 2024-05-19 12:50:18.000 140 22465.67 134.19 41467.00 88888.00 2024-05-19 12:50:19.000 140 22465.65 134.14 41467.00 88888.00 2024-05-19 12:50:20.000 140 22465.61 134.13 41466.96 47543.79 2024-05-19 12:50:21.000 140 22465.59 134.15 41466.95 88888.00 2024-05-19 12:50:22.000 140 22465.62 134.20 41467.01 88888.00 2024-05-19 12:50:23.000 140 22465.66 134.24 41467.00 88888.00 2024-05-19 12:50:24.000 140 22465.68 134.19 41466.93 88888.00 2024-05-19 12:50:25.000 140 22465.67 134.11 41466.88 47543.80 2024-05-19 12:50:26.000 140 22465.65 134.05 41466.85 88888.00 2024-05-19 12:50:27.000 140 22465.63 134.06 41466.86 88888.00 2024-05-19 12:50:28.000 140 22465.66 134.12 41466.94 88888.00 2024-05-19 12:50:29.000 140 22465.72 134.19 41467.06 88888.00 2024-05-19 12:50:30.000 140 22465.74 134.26 41467.11 47543.73 2024-05-19 12:50:31.000 140 22465.73 134.27 41467.03 88888.00 2024-05-19 12:50:32.000 140 22465.72 134.23 41466.91 88888.00 2024-05-19 12:50:33.000 140 22465.71 134.17 41466.88 88888.00 2024-05-19 12:50:34.000 140 22465.72 134.13 41466.91 88888.00 2024-05-19 12:50:35.000 140 22465.70 134.15 41466.94 47543.76 2024-05-19 12:50:36.000 140 22465.66 134.19 41466.94 88888.00 2024-05-19 12:50:37.000 140 22465.68 134.20 41466.97 88888.00 2024-05-19 12:50:38.000 140 22465.74 134.17 41467.02 88888.00 2024-05-19 12:50:39.000 140 22465.73 134.11 41467.00 88888.00 2024-05-19 12:50:40.000 140 22465.67 134.04 41466.91 47543.74 2024-05-19 12:50:41.000 140 22465.66 134.04 41466.88 88888.00 2024-05-19 12:50:42.000 140 22465.64 134.08 41466.89 88888.00 2024-05-19 12:50:43.000 140 22465.59 134.05 41466.87 88888.00 2024-05-19 12:50:44.000 140 22465.55 133.99 41466.89 88888.00 2024-05-19 12:50:45.000 140 22465.52 134.00 41466.95 47543.75 2024-05-19 12:50:46.000 140 22465.51 134.05 41467.02 88888.00 2024-05-19 12:50:47.000 140 22465.56 134.09 41467.07 88888.00 2024-05-19 12:50:48.000 140 22465.59 134.03 41467.03 88888.00 2024-05-19 12:50:49.000 140 22465.59 133.94 41466.94 88888.00 2024-05-19 12:50:50.000 140 22465.58 133.88 41466.91 47543.70 2024-05-19 12:50:51.000 140 22465.59 133.87 41466.91 88888.00 2024-05-19 12:50:52.000 140 22465.54 133.92 41466.89 88888.00 2024-05-19 12:50:53.000 140 22465.48 133.96 41466.86 88888.00 2024-05-19 12:50:54.000 140 22465.48 134.00 41466.86 88888.00 2024-05-19 12:50:55.000 140 22465.53 134.03 41466.86 47543.75 2024-05-19 12:50:56.000 140 22465.59 133.98 41466.85 88888.00 2024-05-19 12:50:57.000 140 22465.63 133.92 41466.84 88888.00 2024-05-19 12:50:58.000 140 22465.65 133.95 41466.85 88888.00 2024-05-19 12:50:59.000 140 22465.65 133.99 41466.87 88888.00 2024-05-19 12:51:00.000 140 22465.66 133.97 41466.90 47543.71 2024-05-19 12:51:01.000 140 22465.66 133.97 41466.93 88888.00 2024-05-19 12:51:02.000 140 22465.62 134.02 41466.91 88888.00 2024-05-19 12:51:03.000 140 22465.57 134.04 41466.88 88888.00 2024-05-19 12:51:04.000 140 22465.53 134.01 41466.85 88888.00 2024-05-19 12:51:05.000 140 22465.51 134.00 41466.84 47543.71 2024-05-19 12:51:06.000 140 22465.52 134.01 41466.85 88888.00 2024-05-19 12:51:07.000 140 22465.59 134.00 41466.88 88888.00 2024-05-19 12:51:08.000 140 22465.64 133.99 41466.90 88888.00 2024-05-19 12:51:09.000 140 22465.62 133.99 41466.92 88888.00 2024-05-19 12:51:10.000 140 22465.58 133.97 41466.94 47543.74 2024-05-19 12:51:11.000 140 22465.57 133.98 41467.01 88888.00 2024-05-19 12:51:12.000 140 22465.60 134.02 41467.07 88888.00 2024-05-19 12:51:13.000 140 22465.63 133.97 41467.03 88888.00 2024-05-19 12:51:14.000 140 22465.63 133.89 41467.00 88888.00 2024-05-19 12:51:15.000 140 22465.65 133.92 41467.03 47543.72 2024-05-19 12:51:16.000 140 22465.69 133.97 41467.04 88888.00 2024-05-19 12:51:17.000 140 22465.73 134.00 41467.02 88888.00 2024-05-19 12:51:18.000 140 22465.70 134.01 41466.94 88888.00 2024-05-19 12:51:19.000 140 22465.65 133.95 41466.86 88888.00 2024-05-19 12:51:20.000 140 22465.66 133.90 41466.89 47543.76 2024-05-19 12:51:21.000 140 22465.71 133.92 41466.99 88888.00 2024-05-19 12:51:22.000 140 22465.72 133.92 41466.98 88888.00 2024-05-19 12:51:23.000 140 22465.69 133.94 41466.88 88888.00 2024-05-19 12:51:24.000 140 22465.67 134.02 41466.84 88888.00 2024-05-19 12:51:25.000 140 22465.66 134.07 41466.86 47543.73 2024-05-19 12:51:26.000 140 22465.65 134.05 41466.91 88888.00 2024-05-19 12:51:27.000 140 22465.63 134.03 41466.94 88888.00 2024-05-19 12:51:28.000 140 22465.63 134.04 41466.96 88888.00 2024-05-19 12:51:29.000 140 22465.67 134.06 41466.94 88888.00 2024-05-19 12:51:30.000 140 22465.67 134.03 41466.93 47543.84 2024-05-19 12:51:31.000 140 22465.65 134.02 41466.97 88888.00 2024-05-19 12:51:32.000 140 22465.69 133.98 41467.02 88888.00 2024-05-19 12:51:33.000 140 22465.78 133.87 41467.00 88888.00 2024-05-19 12:51:34.000 140 22465.82 133.84 41467.00 88888.00 2024-05-19 12:51:35.000 140 22465.83 133.88 41467.06 47543.93 2024-05-19 12:51:36.000 140 22465.86 133.93 41467.11 88888.00 2024-05-19 12:51:37.000 140 22465.93 133.97 41467.07 88888.00 2024-05-19 12:51:38.000 140 22465.99 133.99 41467.00 88888.00 2024-05-19 12:51:39.000 140 22466.02 133.96 41467.01 88888.00 2024-05-19 12:51:40.000 140 22466.01 133.96 41467.09 47543.91 2024-05-19 12:51:41.000 140 22466.02 133.99 41467.13 88888.00 2024-05-19 12:51:42.000 140 22466.02 134.03 41467.13 88888.00 2024-05-19 12:51:43.000 140 22466.00 134.01 41467.10 88888.00 2024-05-19 12:51:44.000 140 22465.97 133.96 41467.04 88888.00 2024-05-19 12:51:45.000 140 22465.98 133.96 41466.98 47543.97 2024-05-19 12:51:46.000 140 22465.94 133.95 41466.98 88888.00 2024-05-19 12:51:47.000 140 22465.88 133.91 41467.03 88888.00 2024-05-19 12:51:48.000 140 22465.88 133.89 41467.08 88888.00 2024-05-19 12:51:49.000 140 22465.90 133.94 41467.06 88888.00 2024-05-19 12:51:50.000 140 22465.88 134.01 41467.02 47543.98 2024-05-19 12:51:51.000 140 22465.85 134.06 41467.02 88888.00 2024-05-19 12:51:52.000 140 22465.88 134.07 41467.04 88888.00 2024-05-19 12:51:53.000 140 22465.94 134.05 41467.08 88888.00 2024-05-19 12:51:54.000 140 22466.00 134.06 41467.07 88888.00 2024-05-19 12:51:55.000 140 22466.01 134.09 41467.06 47544.00 2024-05-19 12:51:56.000 140 22466.02 134.08 41467.04 88888.00 2024-05-19 12:51:57.000 140 22466.04 134.03 41467.03 88888.00 2024-05-19 12:51:58.000 140 22466.07 134.00 41467.00 88888.00 2024-05-19 12:51:59.000 140 22466.06 133.96 41466.96 88888.00 2024-05-19 12:52:00.000 140 22466.02 133.95 41466.96 47544.00 2024-05-19 12:52:01.000 140 22466.02 134.01 41467.02 88888.00 2024-05-19 12:52:02.000 140 22466.00 134.01 41467.03 88888.00 2024-05-19 12:52:03.000 140 22465.89 133.96 41466.93 88888.00 2024-05-19 12:52:04.000 140 22465.80 133.97 41466.85 88888.00 2024-05-19 12:52:05.000 140 22465.81 133.98 41466.90 47544.01 2024-05-19 12:52:06.000 140 22465.84 133.95 41466.98 88888.00 2024-05-19 12:52:07.000 140 22465.83 133.96 41467.06 88888.00 2024-05-19 12:52:08.000 140 22465.81 134.06 41467.13 88888.00 2024-05-19 12:52:09.000 140 22465.77 134.17 41467.13 88888.00 2024-05-19 12:52:10.000 140 22465.74 134.22 41467.10 47543.94 2024-05-19 12:52:11.000 140 22465.74 134.18 41467.05 88888.00 2024-05-19 12:52:12.000 140 22465.77 134.10 41467.03 88888.00 2024-05-19 12:52:13.000 140 22465.80 134.10 41467.06 88888.00 2024-05-19 12:52:14.000 140 22465.74 134.13 41467.01 88888.00 2024-05-19 12:52:15.000 140 22465.63 134.13 41466.89 47543.96 2024-05-19 12:52:16.000 140 22465.60 134.09 41466.85 88888.00 2024-05-19 12:52:17.000 140 22465.68 134.05 41466.90 88888.00 2024-05-19 12:52:18.000 140 22465.78 134.13 41466.92 88888.00 2024-05-19 12:52:19.000 140 22465.84 134.28 41466.87 88888.00 2024-05-19 12:52:20.000 140 22465.84 134.33 41466.84 47543.96 2024-05-19 12:52:21.000 140 22465.86 134.32 41466.87 88888.00 2024-05-19 12:52:22.000 140 22465.90 134.29 41466.91 88888.00 2024-05-19 12:52:23.000 140 22465.89 134.27 41466.89 88888.00 2024-05-19 12:52:24.000 140 22465.84 134.28 41466.86 88888.00 2024-05-19 12:52:25.000 140 22465.84 134.33 41466.92 47543.98 2024-05-19 12:52:26.000 140 22465.83 134.36 41467.01 88888.00 2024-05-19 12:52:27.000 140 22465.85 134.38 41467.09 88888.00 2024-05-19 12:52:28.000 140 22465.88 134.41 41467.11 88888.00 2024-05-19 12:52:29.000 140 22465.88 134.37 41467.04 88888.00 2024-05-19 12:52:30.000 140 22465.88 134.24 41467.00 47544.01 2024-05-19 12:52:31.000 140 22465.89 134.20 41467.06 88888.00 2024-05-19 12:52:32.000 140 22465.90 134.27 41467.13 88888.00 2024-05-19 12:52:33.000 140 22465.88 134.27 41467.11 88888.00 2024-05-19 12:52:34.000 140 22465.84 134.19 41467.04 88888.00 2024-05-19 12:52:35.000 140 22465.81 134.18 41467.09 47544.02 2024-05-19 12:52:36.000 140 22465.78 134.27 41467.17 88888.00 2024-05-19 12:52:37.000 140 22465.72 134.31 41467.15 88888.00 2024-05-19 12:52:38.000 140 22465.65 134.34 41467.14 88888.00 2024-05-19 12:52:39.000 140 22465.67 134.36 41467.18 88888.00 2024-05-19 12:52:40.000 140 22465.72 134.31 41467.17 47544.06 2024-05-19 12:52:41.000 140 22465.76 134.23 41467.14 88888.00 2024-05-19 12:52:42.000 140 22465.78 134.17 41467.11 88888.00 2024-05-19 12:52:43.000 140 22465.80 134.19 41467.12 88888.00 2024-05-19 12:52:44.000 140 22465.85 134.27 41467.13 88888.00 2024-05-19 12:52:45.000 140 22465.93 134.34 41467.14 47544.13 2024-05-19 12:52:46.000 140 22465.95 134.32 41467.16 88888.00 2024-05-19 12:52:47.000 140 22465.93 134.27 41467.14 88888.00 2024-05-19 12:52:48.000 140 22465.96 134.23 41467.14 88888.00 2024-05-19 12:52:49.000 140 22466.06 134.24 41467.18 88888.00 2024-05-19 12:52:50.000 140 22466.15 134.31 41467.19 47544.20 2024-05-19 12:52:51.000 140 22466.21 134.41 41467.14 88888.00 2024-05-19 12:52:52.000 140 22466.26 134.44 41467.07 88888.00 2024-05-19 12:52:53.000 140 22466.28 134.33 41467.04 88888.00 2024-05-19 12:52:54.000 140 22466.30 134.22 41467.11 88888.00 2024-05-19 12:52:55.000 140 22466.32 134.27 41467.26 47544.19 2024-05-19 12:52:56.000 140 22466.33 134.37 41467.31 88888.00 2024-05-19 12:52:57.000 140 22466.32 134.43 41467.28 88888.00 2024-05-19 12:52:58.000 140 22466.30 134.47 41467.27 88888.00 2024-05-19 12:52:59.000 140 22466.25 134.47 41467.27 88888.00 2024-05-19 12:53:00.000 140 22466.19 134.42 41467.23 47544.18 2024-05-19 12:53:01.000 140 22466.15 134.38 41467.18 88888.00 2024-05-19 12:53:02.000 140 22466.10 134.42 41467.20 88888.00 2024-05-19 12:53:03.000 140 22466.08 134.50 41467.27 88888.00 2024-05-19 12:53:04.000 140 22466.06 134.54 41467.29 88888.00 2024-05-19 12:53:05.000 140 22466.01 134.52 41467.22 47544.14 2024-05-19 12:53:06.000 140 22465.96 134.51 41467.13 88888.00 2024-05-19 12:53:07.000 140 22465.94 134.54 41467.06 88888.00 2024-05-19 12:53:08.000 140 22465.96 134.61 41467.11 88888.00 2024-05-19 12:53:09.000 140 22465.95 134.68 41467.22 88888.00 2024-05-19 12:53:10.000 140 22465.90 134.70 41467.27 47544.10 2024-05-19 12:53:11.000 140 22465.91 134.69 41467.31 88888.00 2024-05-19 12:53:12.000 140 22465.94 134.67 41467.35 88888.00 2024-05-19 12:53:13.000 140 22465.90 134.67 41467.38 88888.00 2024-05-19 12:53:14.000 140 22465.85 134.64 41467.42 88888.00 2024-05-19 12:53:15.000 140 22465.85 134.58 41467.41 47544.13 2024-05-19 12:53:16.000 140 22465.89 134.54 41467.34 88888.00 2024-05-19 12:53:17.000 140 22465.94 134.58 41467.29 88888.00 2024-05-19 12:53:18.000 140 22465.96 134.62 41467.32 88888.00 2024-05-19 12:53:19.000 140 22465.95 134.62 41467.37 88888.00 2024-05-19 12:53:20.000 140 22466.00 134.57 41467.36 47544.17 2024-05-19 12:53:21.000 140 22466.06 134.54 41467.32 88888.00 2024-05-19 12:53:22.000 140 22466.03 134.54 41467.34 88888.00 2024-05-19 12:53:23.000 140 22465.99 134.54 41467.33 88888.00 2024-05-19 12:53:24.000 140 22466.02 134.57 41467.27 88888.00 2024-05-19 12:53:25.000 140 22466.08 134.62 41467.22 47544.21 2024-05-19 12:53:26.000 140 22466.09 134.63 41467.19 88888.00 2024-05-19 12:53:27.000 140 22466.09 134.58 41467.15 88888.00 2024-05-19 12:53:28.000 140 22466.11 134.56 41467.15 88888.00 2024-05-19 12:53:29.000 140 22466.14 134.60 41467.17 88888.00 2024-05-19 12:53:30.000 140 22466.16 134.65 41467.21 47544.23 2024-05-19 12:53:31.000 140 22466.16 134.67 41467.25 88888.00 2024-05-19 12:53:32.000 140 22466.13 134.65 41467.23 88888.00 2024-05-19 12:53:33.000 140 22466.09 134.60 41467.20 88888.00 2024-05-19 12:53:34.000 140 22466.02 134.56 41467.17 88888.00 2024-05-19 12:53:35.000 140 22465.96 134.56 41467.16 47544.16 2024-05-19 12:53:36.000 140 22465.96 134.60 41467.19 88888.00 2024-05-19 12:53:37.000 140 22465.96 134.63 41467.24 88888.00 2024-05-19 12:53:38.000 140 22465.96 134.62 41467.29 88888.00 2024-05-19 12:53:39.000 140 22465.95 134.57 41467.28 88888.00 2024-05-19 12:53:40.000 140 22465.94 134.56 41467.23 47544.11 2024-05-19 12:53:41.000 140 22465.97 134.62 41467.22 88888.00 2024-05-19 12:53:42.000 140 22466.01 134.65 41467.27 88888.00 2024-05-19 12:53:43.000 140 22466.02 134.63 41467.33 88888.00 2024-05-19 12:53:44.000 140 22465.96 134.64 41467.39 88888.00 2024-05-19 12:53:45.000 140 22465.89 134.63 41467.39 47544.15 2024-05-19 12:53:46.000 140 22465.85 134.57 41467.34 88888.00 2024-05-19 12:53:47.000 140 22465.85 134.54 41467.33 88888.00 2024-05-19 12:53:48.000 140 22465.86 134.56 41467.31 88888.00 2024-05-19 12:53:49.000 140 22465.85 134.56 41467.24 88888.00 2024-05-19 12:53:50.000 140 22465.84 134.59 41467.23 47544.14 2024-05-19 12:53:51.000 140 22465.84 134.63 41467.25 88888.00 2024-05-19 12:53:52.000 140 22465.88 134.63 41467.24 88888.00 2024-05-19 12:53:53.000 140 22465.94 134.61 41467.23 88888.00 2024-05-19 12:53:54.000 140 22465.94 134.60 41467.24 88888.00 2024-05-19 12:53:55.000 140 22465.89 134.56 41467.26 47544.16 2024-05-19 12:53:56.000 140 22465.84 134.51 41467.27 88888.00 2024-05-19 12:53:57.000 140 22465.83 134.50 41467.29 88888.00 2024-05-19 12:53:58.000 140 22465.86 134.52 41467.33 88888.00 2024-05-19 12:53:59.000 140 22465.87 134.54 41467.38 88888.00 2024-05-19 12:54:00.000 140 22465.86 134.55 41467.43 47544.14 2024-05-19 12:54:01.000 140 22465.85 134.54 41467.43 88888.00 2024-05-19 12:54:02.000 140 22465.81 134.50 41467.33 88888.00 2024-05-19 12:54:03.000 140 22465.73 134.45 41467.20 88888.00 2024-05-19 12:54:04.000 140 22465.68 134.41 41467.17 88888.00 2024-05-19 12:54:05.000 140 22465.68 134.42 41467.22 47544.13 2024-05-19 12:54:06.000 140 22465.71 134.44 41467.31 88888.00 2024-05-19 12:54:07.000 140 22465.76 134.47 41467.36 88888.00 2024-05-19 12:54:08.000 140 22465.77 134.52 41467.38 88888.00 2024-05-19 12:54:09.000 140 22465.79 134.56 41467.32 88888.00 2024-05-19 12:54:10.000 140 22465.84 134.54 41467.23 47544.21 2024-05-19 12:54:11.000 140 22465.85 134.50 41467.20 88888.00 2024-05-19 12:54:12.000 140 22465.81 134.50 41467.22 88888.00 2024-05-19 12:54:13.000 140 22465.77 134.52 41467.21 88888.00 2024-05-19 12:54:14.000 140 22465.78 134.54 41467.20 88888.00 2024-05-19 12:54:15.000 140 22465.85 134.57 41467.27 47544.22 2024-05-19 12:54:16.000 140 22465.87 134.58 41467.34 88888.00 2024-05-19 12:54:17.000 140 22465.82 134.57 41467.35 88888.00 2024-05-19 12:54:18.000 140 22465.76 134.55 41467.32 88888.00 2024-05-19 12:54:19.000 140 22465.73 134.48 41467.28 88888.00 2024-05-19 12:54:20.000 140 22465.73 134.44 41467.30 47544.18 2024-05-19 12:54:21.000 140 22465.73 134.49 41467.38 88888.00 2024-05-19 12:54:22.000 140 22465.69 134.57 41467.43 88888.00 2024-05-19 12:54:23.000 140 22465.67 134.59 41467.43 88888.00 2024-05-19 12:54:24.000 140 22465.67 134.57 41467.36 88888.00 2024-05-19 12:54:25.000 140 22465.72 134.50 41467.31 47544.17 2024-05-19 12:54:26.000 140 22465.79 134.44 41467.35 88888.00 2024-05-19 12:54:27.000 140 22465.88 134.50 41467.44 88888.00 2024-05-19 12:54:28.000 140 22465.97 134.62 41467.48 88888.00 2024-05-19 12:54:29.000 140 22465.97 134.63 41467.43 88888.00 2024-05-19 12:54:30.000 140 22465.90 134.51 41467.34 47544.19 2024-05-19 12:54:31.000 140 22465.91 134.47 41467.34 88888.00 2024-05-19 12:54:32.000 140 22465.97 134.50 41467.39 88888.00 2024-05-19 12:54:33.000 140 22466.00 134.53 41467.39 88888.00 2024-05-19 12:54:34.000 140 22465.99 134.52 41467.37 88888.00 2024-05-19 12:54:35.000 140 22465.98 134.52 41467.36 47544.21 2024-05-19 12:54:36.000 140 22465.98 134.51 41467.34 88888.00 2024-05-19 12:54:37.000 140 22465.95 134.49 41467.32 88888.00 2024-05-19 12:54:38.000 140 22465.93 134.50 41467.30 88888.00 2024-05-19 12:54:39.000 140 22465.97 134.52 41467.31 88888.00 2024-05-19 12:54:40.000 140 22465.99 134.54 41467.37 47544.24 2024-05-19 12:54:41.000 140 22465.95 134.53 41467.43 88888.00 2024-05-19 12:54:42.000 140 22465.90 134.51 41467.43 88888.00 2024-05-19 12:54:43.000 140 22465.90 134.51 41467.41 88888.00 2024-05-19 12:54:44.000 140 22465.93 134.49 41467.46 88888.00 2024-05-19 12:54:45.000 140 22465.94 134.44 41467.44 47544.23 2024-05-19 12:54:46.000 140 22465.94 134.39 41467.37 88888.00 2024-05-19 12:54:47.000 140 22465.97 134.38 41467.33 88888.00 2024-05-19 12:54:48.000 140 22466.02 134.44 41467.34 88888.00 2024-05-19 12:54:49.000 140 22466.02 134.47 41467.34 88888.00 2024-05-19 12:54:50.000 140 22465.99 134.46 41467.34 47544.19 2024-05-19 12:54:51.000 140 22465.96 134.46 41467.38 88888.00 2024-05-19 12:54:52.000 140 22465.94 134.46 41467.37 88888.00 2024-05-19 12:54:53.000 140 22465.90 134.42 41467.31 88888.00 2024-05-19 12:54:54.000 140 22465.85 134.37 41467.31 88888.00 2024-05-19 12:54:55.000 140 22465.81 134.33 41467.36 47544.26 2024-05-19 12:54:56.000 140 22465.77 134.30 41467.40 88888.00 2024-05-19 12:54:57.000 140 22465.76 134.24 41467.41 88888.00 2024-05-19 12:54:58.000 140 22465.80 134.20 41467.43 88888.00 2024-05-19 12:54:59.000 140 22465.89 134.25 41467.46 88888.00 2024-05-19 12:55:00.000 140 22465.93 134.34 41467.49 47544.24 2024-05-19 12:55:01.000 140 22465.89 134.34 41467.48 88888.00 2024-05-19 12:55:02.000 140 22465.85 134.27 41467.46 88888.00 2024-05-19 12:55:03.000 140 22465.85 134.23 41467.46 88888.00 2024-05-19 12:55:04.000 140 22465.92 134.25 41467.50 88888.00 2024-05-19 12:55:05.000 140 22466.00 134.28 41467.57 47544.29 2024-05-19 12:55:06.000 140 22466.00 134.30 41467.62 88888.00 2024-05-19 12:55:07.000 140 22465.97 134.29 41467.60 88888.00 2024-05-19 12:55:08.000 140 22465.98 134.27 41467.56 88888.00 2024-05-19 12:55:09.000 140 22465.99 134.26 41467.50 88888.00 2024-05-19 12:55:10.000 140 22465.96 134.27 41467.43 47544.30 2024-05-19 12:55:11.000 140 22465.90 134.30 41467.34 88888.00 2024-05-19 12:55:12.000 140 22465.87 134.34 41467.31 88888.00 2024-05-19 12:55:13.000 140 22465.92 134.38 41467.38 88888.00 2024-05-19 12:55:14.000 140 22465.98 134.38 41467.48 88888.00 2024-05-19 12:55:15.000 140 22465.95 134.35 41467.50 47544.36 2024-05-19 12:55:16.000 140 22465.90 134.37 41467.50 88888.00 2024-05-19 12:55:17.000 140 22465.88 134.38 41467.53 88888.00 2024-05-19 12:55:18.000 140 22465.89 134.34 41467.57 88888.00 2024-05-19 12:55:19.000 140 22465.90 134.29 41467.61 88888.00 2024-05-19 12:55:20.000 140 22465.92 134.23 41467.62 47544.35 2024-05-19 12:55:21.000 140 22465.97 134.21 41467.63 88888.00 2024-05-19 12:55:22.000 140 22466.00 134.22 41467.66 88888.00 2024-05-19 12:55:23.000 140 22466.00 134.21 41467.71 88888.00 2024-05-19 12:55:24.000 140 22466.00 134.22 41467.77 88888.00 2024-05-19 12:55:25.000 140 22465.99 134.22 41467.77 47544.39 2024-05-19 12:55:26.000 140 22465.95 134.19 41467.68 88888.00 2024-05-19 12:55:27.000 140 22465.92 134.16 41467.61 88888.00 2024-05-19 12:55:28.000 140 22465.93 134.13 41467.60 88888.00 2024-05-19 12:55:29.000 140 22465.97 134.10 41467.66 88888.00 2024-05-19 12:55:30.000 140 22465.97 134.16 41467.73 47544.37 2024-05-19 12:55:31.000 140 22465.88 134.26 41467.75 88888.00 2024-05-19 12:55:32.000 140 22465.84 134.34 41467.70 88888.00 2024-05-19 12:55:33.000 140 22465.92 134.35 41467.65 88888.00 2024-05-19 12:55:34.000 140 22465.96 134.26 41467.57 88888.00 2024-05-19 12:55:35.000 140 22465.90 134.19 41467.52 47544.37 2024-05-19 12:55:36.000 140 22465.86 134.21 41467.55 88888.00 2024-05-19 12:55:37.000 140 22465.89 134.29 41467.65 88888.00 2024-05-19 12:55:38.000 140 22465.91 134.37 41467.75 88888.00 2024-05-19 12:55:39.000 140 22465.86 134.38 41467.77 88888.00 2024-05-19 12:55:40.000 140 22465.82 134.32 41467.78 47544.33 2024-05-19 12:55:41.000 140 22465.82 134.26 41467.80 88888.00 2024-05-19 12:55:42.000 140 22465.81 134.25 41467.72 88888.00 2024-05-19 12:55:43.000 140 22465.79 134.25 41467.59 88888.00 2024-05-19 12:55:44.000 140 22465.76 134.23 41467.54 88888.00 2024-05-19 12:55:45.000 140 22465.73 134.22 41467.56 47544.31 2024-05-19 12:55:46.000 140 22465.76 134.28 41467.64 88888.00 2024-05-19 12:55:47.000 140 22465.84 134.36 41467.75 88888.00 2024-05-19 12:55:48.000 140 22465.88 134.37 41467.78 88888.00 2024-05-19 12:55:49.000 140 22465.88 134.32 41467.68 88888.00 2024-05-19 12:55:50.000 140 22465.87 134.31 41467.63 47544.34 2024-05-19 12:55:51.000 140 22465.85 134.34 41467.72 88888.00 2024-05-19 12:55:52.000 140 22465.82 134.33 41467.78 88888.00 2024-05-19 12:55:53.000 140 22465.80 134.26 41467.70 88888.00 2024-05-19 12:55:54.000 140 22465.83 134.23 41467.67 88888.00 2024-05-19 12:55:55.000 140 22465.91 134.31 41467.72 47544.36 2024-05-19 12:55:56.000 140 22465.95 134.38 41467.77 88888.00 2024-05-19 12:55:57.000 140 22465.93 134.34 41467.72 88888.00 2024-05-19 12:55:58.000 140 22465.88 134.25 41467.62 88888.00 2024-05-19 12:55:59.000 140 22465.86 134.20 41467.56 88888.00 2024-05-19 12:56:00.000 140 22465.83 134.19 41467.54 47544.40 2024-05-19 12:56:01.000 140 22465.79 134.17 41467.54 88888.00 2024-05-19 12:56:02.000 140 22465.78 134.17 41467.55 88888.00 2024-05-19 12:56:03.000 140 22465.77 134.19 41467.58 88888.00 2024-05-19 12:56:04.000 140 22465.75 134.22 41467.61 88888.00 2024-05-19 12:56:05.000 140 22465.74 134.28 41467.66 47544.38 2024-05-19 12:56:06.000 140 22465.76 134.31 41467.73 88888.00 2024-05-19 12:56:07.000 140 22465.78 134.25 41467.68 88888.00 2024-05-19 12:56:08.000 140 22465.77 134.18 41467.51 88888.00 2024-05-19 12:56:09.000 140 22465.75 134.18 41467.42 88888.00 2024-05-19 12:56:10.000 140 22465.74 134.22 41467.47 47544.39 2024-05-19 12:56:11.000 140 22465.76 134.27 41467.59 88888.00 2024-05-19 12:56:12.000 140 22465.80 134.27 41467.65 88888.00 2024-05-19 12:56:13.000 140 22465.84 134.26 41467.64 88888.00 2024-05-19 12:56:14.000 140 22465.82 134.27 41467.62 88888.00 2024-05-19 12:56:15.000 140 22465.75 134.30 41467.60 47544.40 2024-05-19 12:56:16.000 140 22465.68 134.31 41467.56 88888.00 2024-05-19 12:56:17.000 140 22465.66 134.28 41467.52 88888.00 2024-05-19 12:56:18.000 140 22465.67 134.24 41467.53 88888.00 2024-05-19 12:56:19.000 140 22465.71 134.22 41467.58 88888.00 2024-05-19 12:56:20.000 140 22465.75 134.26 41467.63 47544.52 2024-05-19 12:56:21.000 140 22465.78 134.28 41467.68 88888.00 2024-05-19 12:56:22.000 140 22465.84 134.23 41467.75 88888.00 2024-05-19 12:56:23.000 140 22465.88 134.11 41467.73 88888.00 2024-05-19 12:56:24.000 140 22465.86 134.01 41467.60 88888.00 2024-05-19 12:56:25.000 140 22465.81 133.99 41467.52 47544.51 2024-05-19 12:56:26.000 140 22465.79 134.00 41467.56 88888.00 2024-05-19 12:56:27.000 140 22465.84 133.98 41467.59 88888.00 2024-05-19 12:56:28.000 140 22465.88 133.97 41467.61 88888.00 2024-05-19 12:56:29.000 140 22465.88 133.98 41467.63 88888.00 2024-05-19 12:56:30.000 140 22465.88 134.03 41467.64 47544.51 2024-05-19 12:56:31.000 140 22465.84 134.07 41467.66 88888.00 2024-05-19 12:56:32.000 140 22465.78 134.07 41467.70 88888.00 2024-05-19 12:56:33.000 140 22465.77 134.06 41467.73 88888.00 2024-05-19 12:56:34.000 140 22465.80 134.06 41467.71 88888.00 2024-05-19 12:56:35.000 140 22465.83 134.06 41467.69 47544.53 2024-05-19 12:56:36.000 140 22465.83 134.03 41467.66 88888.00 2024-05-19 12:56:37.000 140 22465.82 134.07 41467.67 88888.00 2024-05-19 12:56:38.000 140 22465.85 134.18 41467.71 88888.00 2024-05-19 12:56:39.000 140 22465.89 134.22 41467.75 88888.00 2024-05-19 12:56:40.000 140 22465.90 134.15 41467.78 47544.49 2024-05-19 12:56:41.000 140 22465.88 134.06 41467.82 88888.00 2024-05-19 12:56:42.000 140 22465.85 133.99 41467.81 88888.00 2024-05-19 12:56:43.000 140 22465.84 133.97 41467.80 88888.00 2024-05-19 12:56:44.000 140 22465.87 133.99 41467.83 88888.00 2024-05-19 12:56:45.000 140 22465.91 133.98 41467.86 47544.51 2024-05-19 12:56:46.000 140 22465.91 133.95 41467.89 88888.00 2024-05-19 12:56:47.000 140 22465.94 134.00 41467.93 88888.00 2024-05-19 12:56:48.000 140 22465.96 134.07 41467.93 88888.00 2024-05-19 12:56:49.000 140 22465.94 134.09 41467.88 88888.00 2024-05-19 12:56:50.000 140 22465.92 134.07 41467.86 47544.54 2024-05-19 12:56:51.000 140 22465.88 134.02 41467.81 88888.00 2024-05-19 12:56:52.000 140 22465.81 133.96 41467.76 88888.00 2024-05-19 12:56:53.000 140 22465.81 134.00 41467.78 88888.00 2024-05-19 12:56:54.000 140 22465.87 134.11 41467.82 88888.00 2024-05-19 12:56:55.000 140 22465.91 134.14 41467.88 47544.56 2024-05-19 12:56:56.000 140 22465.93 134.10 41467.92 88888.00 2024-05-19 12:56:57.000 140 22465.93 134.00 41467.88 88888.00 2024-05-19 12:56:58.000 140 22465.86 133.88 41467.77 88888.00 2024-05-19 12:56:59.000 140 22465.82 133.83 41467.73 88888.00 2024-05-19 12:57:00.000 140 22465.89 133.85 41467.80 47544.54 2024-05-19 12:57:01.000 140 22465.98 133.90 41467.89 88888.00 2024-05-19 12:57:02.000 140 22466.02 133.96 41467.88 88888.00 2024-05-19 12:57:03.000 140 22466.00 133.96 41467.69 88888.00 2024-05-19 12:57:04.000 140 22466.00 133.93 41467.49 88888.00 2024-05-19 12:57:05.000 140 22466.04 133.92 41467.44 47544.61 2024-05-19 12:57:06.000 140 22466.09 133.90 41467.50 88888.00 2024-05-19 12:57:07.000 140 22466.12 133.90 41467.59 88888.00 2024-05-19 12:57:08.000 140 22466.14 133.96 41467.66 88888.00 2024-05-19 12:57:09.000 140 22466.16 134.06 41467.76 88888.00 2024-05-19 12:57:10.000 140 22466.15 134.12 41467.85 47544.63 2024-05-19 12:57:11.000 140 22466.11 134.11 41467.86 88888.00 2024-05-19 12:57:12.000 140 22466.10 134.10 41467.85 88888.00 2024-05-19 12:57:13.000 140 22466.11 134.15 41467.86 88888.00 2024-05-19 12:57:14.000 140 22466.11 134.17 41467.87 88888.00 2024-05-19 12:57:15.000 140 22466.09 134.12 41467.86 47544.67 2024-05-19 12:57:16.000 140 22466.08 134.04 41467.85 88888.00 2024-05-19 12:57:17.000 140 22466.07 134.01 41467.87 88888.00 2024-05-19 12:57:18.000 140 22466.10 134.01 41467.91 88888.00 2024-05-19 12:57:19.000 140 22466.13 134.01 41467.91 88888.00 2024-05-19 12:57:20.000 140 22466.12 134.02 41467.89 47544.66 2024-05-19 12:57:21.000 140 22466.05 134.06 41467.87 88888.00 2024-05-19 12:57:22.000 140 22465.99 134.09 41467.88 88888.00 2024-05-19 12:57:23.000 140 22465.99 134.07 41467.92 88888.00 2024-05-19 12:57:24.000 140 22465.99 134.02 41467.94 88888.00 2024-05-19 12:57:25.000 140 22465.97 133.97 41467.94 47544.64 2024-05-19 12:57:26.000 140 22465.91 133.99 41467.91 88888.00 2024-05-19 12:57:27.000 140 22465.88 134.02 41467.89 88888.00 2024-05-19 12:57:28.000 140 22465.90 134.04 41467.90 88888.00 2024-05-19 12:57:29.000 140 22465.94 134.04 41467.92 88888.00 2024-05-19 12:57:30.000 140 22466.00 134.05 41467.91 47544.62 2024-05-19 12:57:31.000 140 22466.01 134.07 41467.90 88888.00 2024-05-19 12:57:32.000 140 22465.96 134.08 41467.89 88888.00 2024-05-19 12:57:33.000 140 22465.94 134.07 41467.88 88888.00 2024-05-19 12:57:34.000 140 22465.98 134.06 41467.89 88888.00 2024-05-19 12:57:35.000 140 22466.05 134.06 41467.98 47544.71 2024-05-19 12:57:36.000 140 22466.10 134.07 41468.04 88888.00 2024-05-19 12:57:37.000 140 22466.12 134.07 41468.05 88888.00 2024-05-19 12:57:38.000 140 22466.15 134.08 41468.03 88888.00 2024-05-19 12:57:39.000 140 22466.18 134.14 41468.02 88888.00 2024-05-19 12:57:40.000 140 22466.20 134.19 41468.02 47544.74 2024-05-19 12:57:41.000 140 22466.19 134.17 41468.01 88888.00 2024-05-19 12:57:42.000 140 22466.17 134.11 41467.98 88888.00 2024-05-19 12:57:43.000 140 22466.18 134.11 41467.95 88888.00 2024-05-19 12:57:44.000 140 22466.18 134.11 41467.94 88888.00 2024-05-19 12:57:45.000 140 22466.19 134.13 41468.00 47544.75 2024-05-19 12:57:46.000 140 22466.23 134.21 41468.06 88888.00 2024-05-19 12:57:47.000 140 22466.20 134.26 41468.06 88888.00 2024-05-19 12:57:48.000 140 22466.13 134.23 41468.06 88888.00 2024-05-19 12:57:49.000 140 22466.08 134.18 41468.04 88888.00 2024-05-19 12:57:50.000 140 22466.04 134.16 41468.02 47544.71 2024-05-19 12:57:51.000 140 22466.03 134.23 41468.05 88888.00 2024-05-19 12:57:52.000 140 22466.08 134.31 41468.09 88888.00 2024-05-19 12:57:53.000 140 22466.13 134.30 41468.07 88888.00 2024-05-19 12:57:54.000 140 22466.13 134.21 41467.98 88888.00 2024-05-19 12:57:55.000 140 22466.08 134.13 41467.86 47544.73 2024-05-19 12:57:56.000 140 22466.02 134.09 41467.78 88888.00 2024-05-19 12:57:57.000 140 22466.05 134.09 41467.77 88888.00 2024-05-19 12:57:58.000 140 22466.11 134.11 41467.81 88888.00 2024-05-19 12:57:59.000 140 22466.11 134.11 41467.83 88888.00 2024-05-19 12:58:00.000 140 22466.10 134.11 41467.85 47544.73 2024-05-19 12:58:01.000 140 22466.15 134.16 41467.90 88888.00 2024-05-19 12:58:02.000 140 22466.21 134.21 41467.97 88888.00 2024-05-19 12:58:03.000 140 22466.18 134.18 41468.00 88888.00 2024-05-19 12:58:04.000 140 22466.12 134.13 41468.02 88888.00 2024-05-19 12:58:05.000 140 22466.09 134.12 41468.03 47544.81 2024-05-19 12:58:06.000 140 22466.08 134.16 41468.06 88888.00 2024-05-19 12:58:07.000 140 22466.09 134.21 41468.12 88888.00 2024-05-19 12:58:08.000 140 22466.12 134.26 41468.14 88888.00 2024-05-19 12:58:09.000 140 22466.16 134.33 41468.10 88888.00 2024-05-19 12:58:10.000 140 22466.20 134.36 41468.12 47544.83 2024-05-19 12:58:11.000 140 22466.19 134.30 41468.17 88888.00 2024-05-19 12:58:12.000 140 22466.14 134.19 41468.16 88888.00 2024-05-19 12:58:13.000 140 22466.16 134.12 41468.12 88888.00 2024-05-19 12:58:14.000 140 22466.22 134.10 41468.12 88888.00 2024-05-19 12:58:15.000 140 22466.26 134.09 41468.14 47544.94 2024-05-19 12:58:16.000 140 22466.31 134.14 41468.14 88888.00 2024-05-19 12:58:17.000 140 22466.39 134.19 41468.14 88888.00 2024-05-19 12:58:18.000 140 22466.42 134.21 41468.20 88888.00 2024-05-19 12:58:19.000 140 22466.44 134.22 41468.27 88888.00 2024-05-19 12:58:20.000 140 22466.47 134.20 41468.27 47544.97 2024-05-19 12:58:21.000 140 22466.45 134.13 41468.26 88888.00 2024-05-19 12:58:22.000 140 22466.40 134.07 41468.21 88888.00 2024-05-19 12:58:23.000 140 22466.40 134.05 41468.16 88888.00 2024-05-19 12:58:24.000 140 22466.44 134.10 41468.19 88888.00 2024-05-19 12:58:25.000 140 22466.44 134.18 41468.21 47545.01 2024-05-19 12:58:26.000 140 22466.40 134.19 41468.17 88888.00 2024-05-19 12:58:27.000 140 22466.41 134.19 41468.18 88888.00 2024-05-19 12:58:28.000 140 22466.44 134.19 41468.20 88888.00 2024-05-19 12:58:29.000 140 22466.42 134.12 41468.17 88888.00 2024-05-19 12:58:30.000 140 22466.41 134.06 41468.15 47545.08 2024-05-19 12:58:31.000 140 22466.44 134.04 41468.18 88888.00 2024-05-19 12:58:32.000 140 22466.47 134.04 41468.24 88888.00 2024-05-19 12:58:33.000 140 22466.48 134.07 41468.30 88888.00 2024-05-19 12:58:34.000 140 22466.50 134.11 41468.32 88888.00 2024-05-19 12:58:35.000 140 22466.52 134.08 41468.30 47545.10 2024-05-19 12:58:36.000 140 22466.48 134.04 41468.29 88888.00 2024-05-19 12:58:37.000 140 22466.41 134.04 41468.31 88888.00 2024-05-19 12:58:38.000 140 22466.42 134.06 41468.38 88888.00 2024-05-19 12:58:39.000 140 22466.45 134.04 41468.38 88888.00 2024-05-19 12:58:40.000 140 22466.44 133.97 41468.30 47545.15 2024-05-19 12:58:41.000 140 22466.45 133.96 41468.27 88888.00 2024-05-19 12:58:42.000 140 22466.52 134.00 41468.33 88888.00 2024-05-19 12:58:43.000 140 22466.60 134.03 41468.36 88888.00 2024-05-19 12:58:44.000 140 22466.60 134.01 41468.29 88888.00 2024-05-19 12:58:45.000 140 22466.52 133.98 41468.21 47545.12 2024-05-19 12:58:46.000 140 22466.45 133.93 41468.18 88888.00 2024-05-19 12:58:47.000 140 22466.44 133.88 41468.20 88888.00 2024-05-19 12:58:48.000 140 22466.44 133.86 41468.28 88888.00 2024-05-19 12:58:49.000 140 22466.42 133.89 41468.40 88888.00 2024-05-19 12:58:50.000 140 22466.37 133.91 41468.50 47545.13 2024-05-19 12:58:51.000 140 22466.34 133.92 41468.50 88888.00 2024-05-19 12:58:52.000 140 22466.38 133.91 41468.44 88888.00 2024-05-19 12:58:53.000 140 22466.43 133.88 41468.38 88888.00 2024-05-19 12:58:54.000 140 22466.44 133.85 41468.37 88888.00 2024-05-19 12:58:55.000 140 22466.43 133.80 41468.41 47545.14 2024-05-19 12:58:56.000 140 22466.43 133.76 41468.44 88888.00 2024-05-19 12:58:57.000 140 22466.44 133.73 41468.43 88888.00 2024-05-19 12:58:58.000 140 22466.42 133.68 41468.39 88888.00 2024-05-19 12:58:59.000 140 22466.38 133.64 41468.38 88888.00 2024-05-19 12:59:00.000 140 22466.39 133.66 41468.46 47545.13 2024-05-19 12:59:01.000 140 22466.40 133.67 41468.55 88888.00 2024-05-19 12:59:02.000 140 22466.38 133.66 41468.56 88888.00 2024-05-19 12:59:03.000 140 22466.40 133.73 41468.56 88888.00 2024-05-19 12:59:04.000 140 22466.48 133.82 41468.53 88888.00 2024-05-19 12:59:05.000 140 22466.52 133.79 41468.43 47545.13 2024-05-19 12:59:06.000 140 22466.50 133.68 41468.40 88888.00 2024-05-19 12:59:07.000 140 22466.48 133.65 41468.48 88888.00 2024-05-19 12:59:08.000 140 22466.47 133.70 41468.56 88888.00 2024-05-19 12:59:09.000 140 22466.43 133.73 41468.56 88888.00 2024-05-19 12:59:10.000 140 22466.38 133.70 41468.51 47545.18 2024-05-19 12:59:11.000 140 22466.37 133.69 41468.43 88888.00 2024-05-19 12:59:12.000 140 22466.37 133.69 41468.32 88888.00 2024-05-19 12:59:13.000 140 22466.37 133.68 41468.28 88888.00 2024-05-19 12:59:14.000 140 22466.41 133.66 41468.36 88888.00 2024-05-19 12:59:15.000 140 22466.46 133.66 41468.43 47545.17 2024-05-19 12:59:16.000 140 22466.49 133.65 41468.44 88888.00 2024-05-19 12:59:17.000 140 22466.52 133.64 41468.46 88888.00 2024-05-19 12:59:18.000 140 22466.53 133.63 41468.46 88888.00 2024-05-19 12:59:19.000 140 22466.54 133.66 41468.38 88888.00 2024-05-19 12:59:20.000 140 22466.58 133.71 41468.34 47545.26 2024-05-19 12:59:21.000 140 22466.64 133.70 41468.39 88888.00 2024-05-19 12:59:22.000 140 22466.70 133.68 41468.52 88888.00 2024-05-19 12:59:23.000 140 22466.72 133.71 41468.62 88888.00 2024-05-19 12:59:24.000 140 22466.69 133.72 41468.62 88888.00 2024-05-19 12:59:25.000 140 22466.68 133.73 41468.57 47545.31 2024-05-19 12:59:26.000 140 22466.70 133.69 41468.54 88888.00 2024-05-19 12:59:27.000 140 22466.69 133.63 41468.47 88888.00 2024-05-19 12:59:28.000 140 22466.69 133.65 41468.42 88888.00 2024-05-19 12:59:29.000 140 22466.70 133.69 41468.39 88888.00 2024-05-19 12:59:30.000 140 22466.66 133.67 41468.37 47545.29 2024-05-19 12:59:31.000 140 22466.57 133.65 41468.38 88888.00 2024-05-19 12:59:32.000 140 22466.55 133.66 41468.44 88888.00 2024-05-19 12:59:33.000 140 22466.64 133.70 41468.58 88888.00 2024-05-19 12:59:34.000 140 22466.72 133.73 41468.66 88888.00 2024-05-19 12:59:35.000 140 22466.70 133.71 41468.61 47545.37 2024-05-19 12:59:36.000 140 22466.64 133.68 41468.48 88888.00 2024-05-19 12:59:37.000 140 22466.55 133.67 41468.38 88888.00 2024-05-19 12:59:38.000 140 22466.49 133.69 41468.46 88888.00 2024-05-19 12:59:39.000 140 22466.52 133.72 41468.62 88888.00 2024-05-19 12:59:40.000 140 22466.62 133.72 41468.65 47545.28 2024-05-19 12:59:41.000 140 22466.72 133.74 41468.62 88888.00 2024-05-19 12:59:42.000 140 22466.79 133.76 41468.62 88888.00 2024-05-19 12:59:43.000 140 22466.76 133.78 41468.53 88888.00 2024-05-19 12:59:44.000 140 22466.67 133.75 41468.44 88888.00 2024-05-19 12:59:45.000 140 22466.60 133.70 41468.47 47545.34 2024-05-19 12:59:46.000 140 22466.60 133.68 41468.53 88888.00 2024-05-19 12:59:47.000 140 22466.65 133.70 41468.54 88888.00 2024-05-19 12:59:48.000 140 22466.66 133.73 41468.60 88888.00 2024-05-19 12:59:49.000 140 22466.62 133.76 41468.68 88888.00 2024-05-19 12:59:50.000 140 22466.59 133.79 41468.66 47545.35 2024-05-19 12:59:51.000 140 22466.59 133.76 41468.55 88888.00 2024-05-19 12:59:52.000 140 22466.53 133.70 41468.50 88888.00 2024-05-19 12:59:53.000 140 22466.45 133.68 41468.49 88888.00 2024-05-19 12:59:54.000 140 22466.47 133.75 41468.46 88888.00 2024-05-19 12:59:55.000 140 22466.53 133.84 41468.44 47545.27 2024-05-19 12:59:56.000 140 22466.51 133.88 41468.41 88888.00 2024-05-19 12:59:57.000 140 22466.44 133.90 41468.37 88888.00 2024-05-19 12:59:58.000 140 22466.44 133.94 41468.39 88888.00 2024-05-19 12:59:59.000 140 22466.46 134.00 41468.48 88888.00 2024-05-19 13:00:00.000 140 22466.45 134.04 41468.56 47545.27 2024-05-19 13:00:01.000 140 22466.43 134.08 41468.57 88888.00 2024-05-19 13:00:02.000 140 22466.38 134.07 41468.50 88888.00 2024-05-19 13:00:03.000 140 22466.34 134.03 41468.39 88888.00 2024-05-19 13:00:04.000 140 22466.35 134.03 41468.34 88888.00 2024-05-19 13:00:05.000 140 22466.37 134.04 41468.29 47545.27 2024-05-19 13:00:06.000 140 22466.38 134.08 41468.29 88888.00 2024-05-19 13:00:07.000 140 22466.37 134.13 41468.35 88888.00 2024-05-19 13:00:08.000 140 22466.32 134.12 41468.38 88888.00 2024-05-19 13:00:09.000 140 22466.25 134.06 41468.35 88888.00 2024-05-19 13:00:10.000 140 22466.26 134.03 41468.32 47545.31 2024-05-19 13:00:11.000 140 22466.29 134.05 41468.31 88888.00 2024-05-19 13:00:12.000 140 22466.30 134.05 41468.35 88888.00 2024-05-19 13:00:13.000 140 22466.29 134.07 41468.44 88888.00 2024-05-19 13:00:14.000 140 22466.27 134.08 41468.49 88888.00 2024-05-19 13:00:15.000 140 22466.19 134.06 41468.47 47545.21 2024-05-19 13:00:16.000 140 22466.07 134.04 41468.38 88888.00 2024-05-19 13:00:17.000 140 22465.95 134.06 41468.31 88888.00 2024-05-19 13:00:18.000 140 22465.92 134.14 41468.35 88888.00 2024-05-19 13:00:19.000 140 22465.94 134.22 41468.46 88888.00 2024-05-19 13:00:20.000 140 22465.94 134.21 41468.48 47545.10 2024-05-19 13:00:21.000 140 22465.95 134.18 41468.46 88888.00 2024-05-19 13:00:22.000 140 22465.97 134.19 41468.46 88888.00 2024-05-19 13:00:23.000 140 22465.99 134.27 41468.47 88888.00 2024-05-19 13:00:24.000 140 22466.03 134.37 41468.47 88888.00 2024-05-19 13:00:25.000 140 22466.07 134.39 41468.46 47545.11 2024-05-19 13:00:26.000 140 22466.04 134.37 41468.44 88888.00 2024-05-19 13:00:27.000 140 22465.99 134.35 41468.44 88888.00 2024-05-19 13:00:28.000 140 22466.00 134.36 41468.53 88888.00 2024-05-19 13:00:29.000 140 22466.02 134.35 41468.61 88888.00 2024-05-19 13:00:30.000 140 22465.96 134.31 41468.59 47545.08 2024-05-19 13:00:31.000 140 22465.94 134.34 41468.52 88888.00 2024-05-19 13:00:32.000 140 22465.94 134.35 41468.43 88888.00 2024-05-19 13:00:33.000 140 22465.90 134.28 41468.35 88888.00 2024-05-19 13:00:34.000 140 22465.84 134.25 41468.36 88888.00 2024-05-19 13:00:35.000 140 22465.81 134.23 41468.40 47545.09 2024-05-19 13:00:36.000 140 22465.79 134.16 41468.40 88888.00 2024-05-19 13:00:37.000 140 22465.79 134.11 41468.36 88888.00 2024-05-19 13:00:38.000 140 22465.81 134.13 41468.38 88888.00 2024-05-19 13:00:39.000 140 22465.87 134.21 41468.44 88888.00 2024-05-19 13:00:40.000 140 22465.91 134.29 41468.46 47545.00 2024-05-19 13:00:41.000 140 22465.87 134.32 41468.45 88888.00 2024-05-19 13:00:42.000 140 22465.77 134.30 41468.42 88888.00 2024-05-19 13:00:43.000 140 22465.72 134.28 41468.44 88888.00 2024-05-19 13:00:44.000 140 22465.76 134.31 41468.49 88888.00 2024-05-19 13:00:45.000 140 22465.77 134.39 41468.52 47544.95 2024-05-19 13:00:46.000 140 22465.70 134.44 41468.54 88888.00 2024-05-19 13:00:47.000 140 22465.64 134.43 41468.57 88888.00 2024-05-19 13:00:48.000 140 22465.66 134.39 41468.56 88888.00 2024-05-19 13:00:49.000 140 22465.70 134.36 41468.54 88888.00 2024-05-19 13:00:50.000 140 22465.70 134.38 41468.56 47544.97 2024-05-19 13:00:51.000 140 22465.66 134.45 41468.56 88888.00 2024-05-19 13:00:52.000 140 22465.60 134.46 41468.52 88888.00 2024-05-19 13:00:53.000 140 22465.54 134.43 41468.54 88888.00 2024-05-19 13:00:54.000 140 22465.49 134.48 41468.65 88888.00 2024-05-19 13:00:55.000 140 22465.42 134.50 41468.73 47544.92 2024-05-19 13:00:56.000 140 22465.38 134.46 41468.75 88888.00 2024-05-19 13:00:57.000 140 22465.38 134.41 41468.75 88888.00 2024-05-19 13:00:58.000 140 22465.35 134.33 41468.67 88888.00 2024-05-19 13:00:59.000 140 22465.28 134.23 41468.60 88888.00 2024-05-19 13:01:00.000 140 22465.25 134.17 41468.61 47544.81 2024-05-19 13:01:01.000 140 22465.22 134.21 41468.64 88888.00 2024-05-19 13:01:02.000 140 22465.21 134.33 41468.69 88888.00 2024-05-19 13:01:03.000 140 22465.22 134.41 41468.74 88888.00 2024-05-19 13:01:04.000 140 22465.22 134.42 41468.73 88888.00 2024-05-19 13:01:05.000 140 22465.22 134.41 41468.65 47544.87 2024-05-19 13:01:06.000 140 22465.21 134.35 41468.54 88888.00 2024-05-19 13:01:07.000 140 22465.16 134.29 41468.47 88888.00 2024-05-19 13:01:08.000 140 22465.08 134.30 41468.46 88888.00 2024-05-19 13:01:09.000 140 22465.06 134.42 41468.51 88888.00 2024-05-19 13:01:10.000 140 22465.08 134.59 41468.61 47544.71 2024-05-19 13:01:11.000 140 22465.06 134.68 41468.66 88888.00 2024-05-19 13:01:12.000 140 22464.98 134.69 41468.61 88888.00 2024-05-19 13:01:13.000 140 22464.93 134.68 41468.57 88888.00 2024-05-19 13:01:14.000 140 22464.90 134.61 41468.60 88888.00 2024-05-19 13:01:15.000 140 22464.81 134.50 41468.60 47544.66 2024-05-19 13:01:16.000 140 22464.72 134.44 41468.54 88888.00 2024-05-19 13:01:17.000 140 22464.66 134.46 41468.48 88888.00 2024-05-19 13:01:18.000 140 22464.63 134.51 41468.45 88888.00 2024-05-19 13:01:19.000 140 22464.60 134.56 41468.43 88888.00 2024-05-19 13:01:20.000 140 22464.56 134.60 41468.47 47544.57 2024-05-19 13:01:21.000 140 22464.56 134.60 41468.56 88888.00 2024-05-19 13:01:22.000 140 22464.58 134.55 41468.61 88888.00 2024-05-19 13:01:23.000 140 22464.55 134.50 41468.57 88888.00 2024-05-19 13:01:24.000 140 22464.52 134.49 41468.52 88888.00 2024-05-19 13:01:25.000 140 22464.55 134.52 41468.54 47544.58 2024-05-19 13:01:26.000 140 22464.59 134.53 41468.61 88888.00 2024-05-19 13:01:27.000 140 22464.62 134.50 41468.65 88888.00 2024-05-19 13:01:28.000 140 22464.61 134.48 41468.60 88888.00 2024-05-19 13:01:29.000 140 22464.62 134.53 41468.52 88888.00 2024-05-19 13:01:30.000 140 22464.69 134.62 41468.54 47544.60 2024-05-19 13:01:31.000 140 22464.72 134.67 41468.61 88888.00 2024-05-19 13:01:32.000 140 22464.66 134.64 41468.64 88888.00 2024-05-19 13:01:33.000 140 22464.58 134.58 41468.62 88888.00 2024-05-19 13:01:34.000 140 22464.58 134.61 41468.59 88888.00 2024-05-19 13:01:35.000 140 22464.62 134.64 41468.60 47544.60 2024-05-19 13:01:36.000 140 22464.68 134.63 41468.66 88888.00 2024-05-19 13:01:37.000 140 22464.69 134.65 41468.73 88888.00 2024-05-19 13:01:38.000 140 22464.64 134.66 41468.79 88888.00 2024-05-19 13:01:39.000 140 22464.57 134.59 41468.79 88888.00 2024-05-19 13:01:40.000 140 22464.54 134.54 41468.77 47544.60 2024-05-19 13:01:41.000 140 22464.54 134.50 41468.72 88888.00 2024-05-19 13:01:42.000 140 22464.53 134.43 41468.62 88888.00 2024-05-19 13:01:43.000 140 22464.53 134.39 41468.53 88888.00 2024-05-19 13:01:44.000 140 22464.57 134.42 41468.54 88888.00 2024-05-19 13:01:45.000 140 22464.60 134.47 41468.62 47544.68 2024-05-19 13:01:46.000 140 22464.64 134.51 41468.71 88888.00 2024-05-19 13:01:47.000 140 22464.69 134.54 41468.69 88888.00 2024-05-19 13:01:48.000 140 22464.72 134.56 41468.59 88888.00 2024-05-19 13:01:49.000 140 22464.73 134.56 41468.54 88888.00 2024-05-19 13:01:50.000 140 22464.73 134.55 41468.52 47544.67 2024-05-19 13:01:51.000 140 22464.72 134.59 41468.54 88888.00 2024-05-19 13:01:52.000 140 22464.67 134.66 41468.62 88888.00 2024-05-19 13:01:53.000 140 22464.59 134.67 41468.73 88888.00 2024-05-19 13:01:54.000 140 22464.57 134.61 41468.77 88888.00 2024-05-19 13:01:55.000 140 22464.58 134.51 41468.66 47544.69 2024-05-19 13:01:56.000 140 22464.57 134.41 41468.54 88888.00 2024-05-19 13:01:57.000 140 22464.53 134.38 41468.50 88888.00 2024-05-19 13:01:58.000 140 22464.51 134.42 41468.46 88888.00 2024-05-19 13:01:59.000 140 22464.53 134.50 41468.43 88888.00 2024-05-19 13:02:00.000 140 22464.59 134.55 41468.54 47544.68 2024-05-19 13:02:01.000 140 22464.63 134.57 41468.71 88888.00 2024-05-19 13:02:02.000 140 22464.66 134.58 41468.82 88888.00 2024-05-19 13:02:03.000 140 22464.68 134.57 41468.82 88888.00 2024-05-19 13:02:04.000 140 22464.64 134.54 41468.75 88888.00 2024-05-19 13:02:05.000 140 22464.63 134.54 41468.69 47544.88 2024-05-19 13:02:06.000 140 22464.71 134.55 41468.66 88888.00 2024-05-19 13:02:07.000 140 22464.74 134.50 41468.64 88888.00 2024-05-19 13:02:08.000 140 22464.71 134.47 41468.63 88888.00 2024-05-19 13:02:09.000 140 22464.74 134.50 41468.65 88888.00 2024-05-19 13:02:10.000 140 22464.82 134.53 41468.66 47544.78 2024-05-19 13:02:11.000 140 22464.86 134.52 41468.63 88888.00 2024-05-19 13:02:12.000 140 22464.86 134.45 41468.59 88888.00 2024-05-19 13:02:13.000 140 22464.85 134.39 41468.57 88888.00 2024-05-19 13:02:14.000 140 22464.84 134.40 41468.57 88888.00 2024-05-19 13:02:15.000 140 22464.87 134.40 41468.64 47544.86 2024-05-19 13:02:16.000 140 22464.93 134.43 41468.74 88888.00 2024-05-19 13:02:17.000 140 22464.98 134.50 41468.75 88888.00 2024-05-19 13:02:18.000 140 22464.99 134.55 41468.70 88888.00 2024-05-19 13:02:19.000 140 22465.04 134.58 41468.73 88888.00 2024-05-19 13:02:20.000 140 22465.09 134.60 41468.81 47544.86 2024-05-19 13:02:21.000 140 22465.05 134.60 41468.77 88888.00 2024-05-19 13:02:22.000 140 22464.96 134.57 41468.62 88888.00 2024-05-19 13:02:23.000 140 22464.95 134.55 41468.52 88888.00 2024-05-19 13:02:24.000 140 22465.00 134.51 41468.53 88888.00 2024-05-19 13:02:25.000 140 22465.00 134.50 41468.60 47544.87 2024-05-19 13:02:26.000 140 22465.00 134.52 41468.69 88888.00 2024-05-19 13:02:27.000 140 22464.99 134.57 41468.76 88888.00 2024-05-19 13:02:28.000 140 22464.98 134.57 41468.76 88888.00 2024-05-19 13:02:29.000 140 22464.97 134.51 41468.66 88888.00 2024-05-19 13:02:30.000 140 22464.95 134.42 41468.55 47544.91 2024-05-19 13:02:31.000 140 22464.97 134.39 41468.56 88888.00 2024-05-19 13:02:32.000 140 22465.02 134.43 41468.66 88888.00 2024-05-19 13:02:33.000 140 22465.05 134.53 41468.75 88888.00 2024-05-19 13:02:34.000 140 22465.03 134.56 41468.78 88888.00 2024-05-19 13:02:35.000 140 22464.98 134.50 41468.77 47544.89 2024-05-19 13:02:36.000 140 22464.96 134.45 41468.74 88888.00 2024-05-19 13:02:37.000 140 22464.94 134.43 41468.69 88888.00 2024-05-19 13:02:38.000 140 22464.89 134.39 41468.61 88888.00 2024-05-19 13:02:39.000 140 22464.86 134.38 41468.66 88888.00 2024-05-19 13:02:40.000 140 22464.90 134.39 41468.78 47544.95 2024-05-19 13:02:41.000 140 22464.97 134.43 41468.84 88888.00 2024-05-19 13:02:42.000 140 22465.00 134.50 41468.81 88888.00 2024-05-19 13:02:43.000 140 22464.98 134.54 41468.80 88888.00 2024-05-19 13:02:44.000 140 22464.97 134.48 41468.79 88888.00 2024-05-19 13:02:45.000 140 22464.97 134.36 41468.71 47544.93 2024-05-19 13:02:46.000 140 22464.94 134.29 41468.66 88888.00 2024-05-19 13:02:47.000 140 22464.92 134.29 41468.67 88888.00 2024-05-19 13:02:48.000 140 22464.90 134.34 41468.67 88888.00 2024-05-19 13:02:49.000 140 22464.93 134.44 41468.66 88888.00 2024-05-19 13:02:50.000 140 22464.99 134.53 41468.66 47544.90 2024-05-19 13:02:51.000 140 22465.01 134.59 41468.66 88888.00 2024-05-19 13:02:52.000 140 22465.00 134.62 41468.68 88888.00 2024-05-19 13:02:53.000 140 22465.00 134.61 41468.72 88888.00 2024-05-19 13:02:54.000 140 22464.98 134.57 41468.77 88888.00 2024-05-19 13:02:55.000 140 22464.94 134.53 41468.81 47544.96 2024-05-19 13:02:56.000 140 22464.94 134.49 41468.83 88888.00 2024-05-19 13:02:57.000 140 22465.00 134.49 41468.82 88888.00 2024-05-19 13:02:58.000 140 22465.03 134.52 41468.77 88888.00 2024-05-19 13:02:59.000 140 22465.01 134.54 41468.77 88888.00 2024-05-19 13:03:00.000 140 22465.05 134.52 41468.82 47544.98 2024-05-19 13:03:01.000 140 22465.15 134.50 41468.85 88888.00 2024-05-19 13:03:02.000 140 22465.19 134.48 41468.84 88888.00 2024-05-19 13:03:03.000 140 22465.11 134.45 41468.84 88888.00 2024-05-19 13:03:04.000 140 22465.04 134.45 41468.82 88888.00 2024-05-19 13:03:05.000 140 22465.05 134.48 41468.81 47545.02 2024-05-19 13:03:06.000 140 22465.09 134.53 41468.82 88888.00 2024-05-19 13:03:07.000 140 22465.12 134.55 41468.85 88888.00 2024-05-19 13:03:08.000 140 22465.15 134.51 41468.87 88888.00 2024-05-19 13:03:09.000 140 22465.17 134.45 41468.88 88888.00 2024-05-19 13:03:10.000 140 22465.16 134.43 41468.88 47545.05 2024-05-19 13:03:11.000 140 22465.12 134.47 41468.92 88888.00 2024-05-19 13:03:12.000 140 22465.10 134.52 41468.98 88888.00 2024-05-19 13:03:13.000 140 22465.13 134.50 41468.97 88888.00 2024-05-19 13:03:14.000 140 22465.17 134.43 41468.93 88888.00 2024-05-19 13:03:15.000 140 22465.21 134.42 41468.95 47545.10 2024-05-19 13:03:16.000 140 22465.20 134.47 41469.01 88888.00 2024-05-19 13:03:17.000 140 22465.18 134.51 41469.03 88888.00 2024-05-19 13:03:18.000 140 22465.19 134.51 41468.99 88888.00 2024-05-19 13:03:19.000 140 22465.21 134.47 41468.94 88888.00 2024-05-19 13:03:20.000 140 22465.18 134.43 41468.88 47545.08 2024-05-19 13:03:21.000 140 22465.15 134.40 41468.82 88888.00 2024-05-19 13:03:22.000 140 22465.18 134.40 41468.81 88888.00 2024-05-19 13:03:23.000 140 22465.24 134.47 41468.87 88888.00 2024-05-19 13:03:24.000 140 22465.23 134.56 41468.93 88888.00 2024-05-19 13:03:25.000 140 22465.20 134.59 41468.90 47545.14 2024-05-19 13:03:26.000 140 22465.20 134.54 41468.84 88888.00 2024-05-19 13:03:27.000 140 22465.19 134.49 41468.78 88888.00 2024-05-19 13:03:28.000 140 22465.16 134.50 41468.71 88888.00 2024-05-19 13:03:29.000 140 22465.15 134.52 41468.71 88888.00 2024-05-19 13:03:30.000 140 22465.17 134.54 41468.78 47545.15 2024-05-19 13:03:31.000 140 22465.22 134.60 41468.84 88888.00 2024-05-19 13:03:32.000 140 22465.30 134.67 41468.89 88888.00 2024-05-19 13:03:33.000 140 22465.31 134.68 41468.91 88888.00 2024-05-19 13:03:34.000 140 22465.24 134.63 41468.83 88888.00 2024-05-19 13:03:35.000 140 22465.15 134.63 41468.78 47545.18 2024-05-19 13:03:36.000 140 22465.12 134.65 41468.79 88888.00 2024-05-19 13:03:37.000 140 22465.13 134.68 41468.79 88888.00 2024-05-19 13:03:38.000 140 22465.15 134.74 41468.83 88888.00 2024-05-19 13:03:39.000 140 22465.14 134.77 41468.91 88888.00 2024-05-19 13:03:40.000 140 22465.10 134.75 41468.91 47545.17 2024-05-19 13:03:41.000 140 22465.04 134.79 41468.89 88888.00 2024-05-19 13:03:42.000 140 22465.07 134.80 41468.91 88888.00 2024-05-19 13:03:43.000 140 22465.14 134.76 41468.86 88888.00 2024-05-19 13:03:44.000 140 22465.17 134.76 41468.79 88888.00 2024-05-19 13:03:45.000 140 22465.18 134.76 41468.78 47545.24 2024-05-19 13:03:46.000 140 22465.21 134.74 41468.82 88888.00 2024-05-19 13:03:47.000 140 22465.31 134.76 41468.88 88888.00 2024-05-19 13:03:48.000 140 22465.40 134.86 41469.02 88888.00 2024-05-19 13:03:49.000 140 22465.39 134.92 41469.11 88888.00 2024-05-19 13:03:50.000 140 22465.33 134.89 41469.05 47545.30 2024-05-19 13:03:51.000 140 22465.30 134.84 41468.98 88888.00 2024-05-19 13:03:52.000 140 22465.30 134.81 41469.00 88888.00 2024-05-19 13:03:53.000 140 22465.27 134.76 41469.04 88888.00 2024-05-19 13:03:54.000 140 22465.24 134.75 41469.00 88888.00 2024-05-19 13:03:55.000 140 22465.24 134.79 41468.97 47545.32 2024-05-19 13:03:56.000 140 22465.26 134.86 41469.03 88888.00 2024-05-19 13:03:57.000 140 22465.24 134.91 41469.11 88888.00 2024-05-19 13:03:58.000 140 22465.24 134.93 41469.14 88888.00 2024-05-19 13:03:59.000 140 22465.28 134.93 41469.07 88888.00 2024-05-19 13:04:00.000 140 22465.27 134.88 41468.96 47545.27 2024-05-19 13:04:01.000 140 22465.23 134.80 41468.93 88888.00 2024-05-19 13:04:02.000 140 22465.23 134.75 41468.98 88888.00 2024-05-19 13:04:03.000 140 22465.28 134.73 41469.00 88888.00 2024-05-19 13:04:04.000 140 22465.34 134.71 41469.00 88888.00 2024-05-19 13:04:05.000 140 22465.39 134.71 41469.02 47545.36 2024-05-19 13:04:06.000 140 22465.46 134.72 41469.02 88888.00 2024-05-19 13:04:07.000 140 22465.53 134.75 41468.98 88888.00 2024-05-19 13:04:08.000 140 22465.57 134.80 41468.95 88888.00 2024-05-19 13:04:09.000 140 22465.55 134.82 41468.94 88888.00 2024-05-19 13:04:10.000 140 22465.51 134.83 41468.91 47545.36 2024-05-19 13:04:11.000 140 22465.46 134.79 41468.86 88888.00 2024-05-19 13:04:12.000 140 22465.44 134.79 41468.86 88888.00 2024-05-19 13:04:13.000 140 22465.45 134.85 41468.91 88888.00 2024-05-19 13:04:14.000 140 22465.46 134.94 41468.90 88888.00 2024-05-19 13:04:15.000 140 22465.40 134.98 41468.90 47545.31 2024-05-19 13:04:16.000 140 22465.34 134.94 41468.96 88888.00 2024-05-19 13:04:17.000 140 22465.32 134.83 41468.99 88888.00 2024-05-19 13:04:18.000 140 22465.28 134.73 41469.00 88888.00 2024-05-19 13:04:19.000 140 22465.23 134.71 41469.03 88888.00 2024-05-19 13:04:20.000 140 22465.22 134.79 41469.07 47545.31 2024-05-19 13:04:21.000 140 22465.25 134.90 41469.11 88888.00 2024-05-19 13:04:22.000 140 22465.22 134.93 41469.14 88888.00 2024-05-19 13:04:23.000 140 22465.18 134.91 41469.16 88888.00 2024-05-19 13:04:24.000 140 22465.17 134.88 41469.16 88888.00 2024-05-19 13:04:25.000 140 22465.16 134.84 41469.14 47545.30 2024-05-19 13:04:26.000 140 22465.15 134.82 41469.14 88888.00 2024-05-19 13:04:27.000 140 22465.15 134.82 41469.17 88888.00 2024-05-19 13:04:28.000 140 22465.19 134.83 41469.17 88888.00 2024-05-19 13:04:29.000 140 22465.23 134.85 41469.18 88888.00 2024-05-19 13:04:30.000 140 22465.24 134.86 41469.17 47545.38 2024-05-19 13:04:31.000 140 22465.26 134.89 41469.07 88888.00 2024-05-19 13:04:32.000 140 22465.28 134.94 41469.04 88888.00 2024-05-19 13:04:33.000 140 22465.27 134.93 41469.11 88888.00 2024-05-19 13:04:34.000 140 22465.23 134.83 41469.12 88888.00 2024-05-19 13:04:35.000 140 22465.19 134.78 41469.06 47545.36 2024-05-19 13:04:36.000 140 22465.15 134.79 41469.07 88888.00 2024-05-19 13:04:37.000 140 22465.15 134.79 41469.13 88888.00 2024-05-19 13:04:38.000 140 22465.18 134.82 41469.18 88888.00 2024-05-19 13:04:39.000 140 22465.21 134.91 41469.23 88888.00 2024-05-19 13:04:40.000 140 22465.20 134.95 41469.24 47545.34 2024-05-19 13:04:41.000 140 22465.16 134.90 41469.17 88888.00 2024-05-19 13:04:42.000 140 22465.07 134.80 41469.08 88888.00 2024-05-19 13:04:43.000 140 22464.97 134.72 41469.04 88888.00 2024-05-19 13:04:44.000 140 22464.90 134.73 41469.02 88888.00 2024-05-19 13:04:45.000 140 22464.88 134.79 41469.05 47545.36 2024-05-19 13:04:46.000 140 22464.95 134.82 41469.16 88888.00 2024-05-19 13:04:47.000 140 22465.05 134.84 41469.21 88888.00 2024-05-19 13:04:48.000 140 22465.12 134.90 41469.20 88888.00 2024-05-19 13:04:49.000 140 22465.15 134.94 41469.19 88888.00 2024-05-19 13:04:50.000 140 22465.15 134.88 41469.18 47545.36 2024-05-19 13:04:51.000 140 22465.14 134.78 41469.14 88888.00 2024-05-19 13:04:52.000 140 22465.13 134.73 41469.10 88888.00 2024-05-19 13:04:53.000 140 22465.14 134.74 41469.06 88888.00 2024-05-19 13:04:54.000 140 22465.17 134.73 41469.06 88888.00 2024-05-19 13:04:55.000 140 22465.18 134.73 41469.07 47545.44 2024-05-19 13:04:56.000 140 22465.20 134.84 41469.12 88888.00 2024-05-19 13:04:57.000 140 22465.31 135.06 41469.30 88888.00 2024-05-19 13:04:58.000 140 22465.41 135.10 41469.41 88888.00 2024-05-19 13:04:59.000 140 22465.37 134.88 41469.28 88888.00 2024-05-19 13:05:00.000 140 22465.32 134.70 41469.12 47545.52 2024-05-19 13:05:01.000 140 22465.32 134.71 41469.14 88888.00 2024-05-19 13:05:02.000 140 22465.30 134.75 41469.18 88888.00 2024-05-19 13:05:03.000 140 22465.28 134.79 41469.19 88888.00 2024-05-19 13:05:04.000 140 22465.31 134.86 41469.25 88888.00 2024-05-19 13:05:05.000 140 22465.34 134.88 41469.30 47545.52 2024-05-19 13:05:06.000 140 22465.32 134.83 41469.24 88888.00 2024-05-19 13:05:07.000 140 22465.28 134.76 41469.15 88888.00 2024-05-19 13:05:08.000 140 22465.22 134.72 41469.10 88888.00 2024-05-19 13:05:09.000 140 22465.20 134.74 41469.11 88888.00 2024-05-19 13:05:10.000 140 22465.23 134.74 41469.15 47545.53 2024-05-19 13:05:11.000 140 22465.29 134.72 41469.21 88888.00 2024-05-19 13:05:12.000 140 22465.34 134.69 41469.21 88888.00 2024-05-19 13:05:13.000 140 22465.35 134.66 41469.15 88888.00 2024-05-19 13:05:14.000 140 22465.38 134.70 41469.12 88888.00 2024-05-19 13:05:15.000 140 22465.39 134.71 41469.14 47545.62 2024-05-19 13:05:16.000 140 22465.35 134.65 41469.13 88888.00 2024-05-19 13:05:17.000 140 22465.31 134.61 41469.11 88888.00 2024-05-19 13:05:18.000 140 22465.31 134.64 41469.14 88888.00 2024-05-19 13:05:19.000 140 22465.33 134.66 41469.21 88888.00 2024-05-19 13:05:20.000 140 22465.38 134.69 41469.24 47545.65 2024-05-19 13:05:21.000 140 22465.40 134.68 41469.26 88888.00 2024-05-19 13:05:22.000 140 22465.36 134.68 41469.29 88888.00 2024-05-19 13:05:23.000 140 22465.34 134.69 41469.32 88888.00 2024-05-19 13:05:24.000 140 22465.37 134.69 41469.31 88888.00 2024-05-19 13:05:25.000 140 22465.40 134.69 41469.28 47545.72 2024-05-19 13:05:26.000 140 22465.41 134.70 41469.29 88888.00 2024-05-19 13:05:27.000 140 22465.46 134.71 41469.35 88888.00 2024-05-19 13:05:28.000 140 22465.50 134.74 41469.46 88888.00 2024-05-19 13:05:29.000 140 22465.49 134.78 41469.57 88888.00 2024-05-19 13:05:30.000 140 22465.46 134.79 41469.62 47545.83 2024-05-19 13:05:31.000 140 22465.47 134.79 41469.57 88888.00 2024-05-19 13:05:32.000 140 22465.49 134.74 41469.48 88888.00 2024-05-19 13:05:33.000 140 22465.49 134.68 41469.38 88888.00 2024-05-19 13:05:34.000 140 22465.50 134.67 41469.35 88888.00 2024-05-19 13:05:35.000 140 22465.55 134.68 41469.43 47545.82 2024-05-19 13:05:36.000 140 22465.66 134.70 41469.57 88888.00 2024-05-19 13:05:37.000 140 22465.76 134.76 41469.65 88888.00 2024-05-19 13:05:38.000 140 22465.79 134.80 41469.58 88888.00 2024-05-19 13:05:39.000 140 22465.81 134.78 41469.47 88888.00 2024-05-19 13:05:40.000 140 22465.83 134.72 41469.39 47545.94 2024-05-19 13:05:41.000 140 22465.81 134.70 41469.34 88888.00 2024-05-19 13:05:42.000 140 22465.78 134.72 41469.33 88888.00 2024-05-19 13:05:43.000 140 22465.80 134.71 41469.36 88888.00 2024-05-19 13:05:44.000 140 22465.87 134.66 41469.43 88888.00 2024-05-19 13:05:45.000 140 22465.93 134.69 41469.52 47545.97 2024-05-19 13:05:46.000 140 22465.94 134.79 41469.61 88888.00 2024-05-19 13:05:47.000 140 22465.94 134.81 41469.63 88888.00 2024-05-19 13:05:48.000 140 22465.94 134.79 41469.59 88888.00 2024-05-19 13:05:49.000 140 22465.92 134.81 41469.54 88888.00 2024-05-19 13:05:50.000 140 22465.88 134.83 41469.48 47545.98 2024-05-19 13:05:51.000 140 22465.85 134.82 41469.41 88888.00 2024-05-19 13:05:52.000 140 22465.87 134.81 41469.37 88888.00 2024-05-19 13:05:53.000 140 22465.88 134.81 41469.39 88888.00 2024-05-19 13:05:54.000 140 22465.88 134.81 41469.43 88888.00 2024-05-19 13:05:55.000 140 22465.86 134.84 41469.43 47546.04 2024-05-19 13:05:56.000 140 22465.84 134.88 41469.44 88888.00 2024-05-19 13:05:57.000 140 22465.80 134.84 41469.44 88888.00 2024-05-19 13:05:58.000 140 22465.78 134.77 41469.42 88888.00 2024-05-19 13:05:59.000 140 22465.82 134.78 41469.44 88888.00 2024-05-19 13:06:00.000 140 22465.83 134.82 41469.47 47546.02 2024-05-19 13:06:01.000 140 22465.78 134.88 41469.52 88888.00 2024-05-19 13:06:02.000 140 22465.74 134.95 41469.58 88888.00 2024-05-19 13:06:03.000 140 22465.73 134.97 41469.54 88888.00 2024-05-19 13:06:04.000 140 22465.72 134.96 41469.45 88888.00 2024-05-19 13:06:05.000 140 22465.69 134.93 41469.44 47546.02 2024-05-19 13:06:06.000 140 22465.63 134.82 41469.46 88888.00 2024-05-19 13:06:07.000 140 22465.60 134.74 41469.44 88888.00 2024-05-19 13:06:08.000 140 22465.63 134.76 41469.46 88888.00 2024-05-19 13:06:09.000 140 22465.68 134.84 41469.58 88888.00 2024-05-19 13:06:10.000 140 22465.69 134.94 41469.69 47545.98 2024-05-19 13:06:11.000 140 22465.65 135.00 41469.71 88888.00 2024-05-19 13:06:12.000 140 22465.61 134.97 41469.66 88888.00 2024-05-19 13:06:13.000 140 22465.60 134.93 41469.60 88888.00 2024-05-19 13:06:14.000 140 22465.60 134.96 41469.56 88888.00 2024-05-19 13:06:15.000 140 22465.57 135.03 41469.55 47545.91 2024-05-19 13:06:16.000 140 22465.51 135.07 41469.54 88888.00 2024-05-19 13:06:17.000 140 22465.41 135.06 41469.47 88888.00 2024-05-19 13:06:18.000 140 22465.35 135.05 41469.43 88888.00 2024-05-19 13:06:19.000 140 22465.33 135.07 41469.45 88888.00 2024-05-19 13:06:20.000 140 22465.28 135.10 41469.44 47545.89 2024-05-19 13:06:21.000 140 22465.18 135.16 41469.44 88888.00 2024-05-19 13:06:22.000 140 22465.10 135.21 41469.49 88888.00 2024-05-19 13:06:23.000 140 22465.06 135.16 41469.52 88888.00 2024-05-19 13:06:24.000 140 22465.04 135.15 41469.52 88888.00 2024-05-19 13:06:25.000 140 22465.04 135.17 41469.51 47545.75 2024-05-19 13:06:26.000 140 22465.04 135.17 41469.50 88888.00 2024-05-19 13:06:27.000 140 22465.00 135.12 41469.48 88888.00 2024-05-19 13:06:28.000 140 22464.94 135.06 41469.48 88888.00 2024-05-19 13:06:29.000 140 22464.95 135.09 41469.51 88888.00 2024-05-19 13:06:30.000 140 22465.04 135.19 41469.56 47545.79 2024-05-19 13:06:31.000 140 22465.13 135.23 41469.64 88888.00 2024-05-19 13:06:32.000 140 22465.15 135.22 41469.71 88888.00 2024-05-19 13:06:33.000 140 22465.13 135.20 41469.70 88888.00 2024-05-19 13:06:34.000 140 22465.11 135.18 41469.69 88888.00 2024-05-19 13:06:35.000 140 22465.10 135.20 41469.73 47545.78 2024-05-19 13:06:36.000 140 22465.09 135.21 41469.74 88888.00 2024-05-19 13:06:37.000 140 22465.08 135.21 41469.71 88888.00 2024-05-19 13:06:38.000 140 22465.05 135.22 41469.69 88888.00 2024-05-19 13:06:39.000 140 22465.01 135.27 41469.66 88888.00 2024-05-19 13:06:40.000 140 22465.02 135.31 41469.64 47545.77 2024-05-19 13:06:41.000 140 22465.06 135.30 41469.68 88888.00 2024-05-19 13:06:42.000 140 22465.08 135.26 41469.74 88888.00 2024-05-19 13:06:43.000 140 22465.10 135.28 41469.79 88888.00 2024-05-19 13:06:44.000 140 22465.12 135.31 41469.80 88888.00 2024-05-19 13:06:45.000 140 22465.10 135.31 41469.83 47545.77 2024-05-19 13:06:46.000 140 22465.06 135.33 41469.87 88888.00 2024-05-19 13:06:47.000 140 22465.02 135.36 41469.82 88888.00 2024-05-19 13:06:48.000 140 22464.95 135.37 41469.76 88888.00 2024-05-19 13:06:49.000 140 22464.95 135.37 41469.76 88888.00 2024-05-19 13:06:50.000 140 22464.99 135.34 41469.76 47545.73 2024-05-19 13:06:51.000 140 22464.97 135.32 41469.73 88888.00 2024-05-19 13:06:52.000 140 22464.91 135.31 41469.71 88888.00 2024-05-19 13:06:53.000 140 22464.86 135.30 41469.69 88888.00 2024-05-19 13:06:54.000 140 22464.85 135.34 41469.66 88888.00 2024-05-19 13:06:55.000 140 22464.87 135.38 41469.64 47545.73 2024-05-19 13:06:56.000 140 22464.92 135.34 41469.61 88888.00 2024-05-19 13:06:57.000 140 22464.94 135.24 41469.59 88888.00 2024-05-19 13:06:58.000 140 22464.95 135.18 41469.59 88888.00 2024-05-19 13:06:59.000 140 22464.97 135.21 41469.61 88888.00 2024-05-19 13:07:00.000 140 22465.02 135.30 41469.68 47545.90 2024-05-19 13:07:01.000 140 22465.06 135.31 41469.74 88888.00 2024-05-19 13:07:02.000 140 22465.07 135.28 41469.69 88888.00 2024-05-19 13:07:03.000 140 22465.06 135.24 41469.61 88888.00 2024-05-19 13:07:04.000 140 22465.05 135.21 41469.57 88888.00 2024-05-19 13:07:05.000 140 22465.07 135.25 41469.60 47545.73 2024-05-19 13:07:06.000 140 22465.13 135.34 41469.65 88888.00 2024-05-19 13:07:07.000 140 22465.10 135.41 41469.70 88888.00 2024-05-19 13:07:08.000 140 22465.01 135.44 41469.73 88888.00 2024-05-19 13:07:09.000 140 22464.94 135.43 41469.77 88888.00 2024-05-19 13:07:10.000 140 22464.93 135.40 41469.81 47545.77 2024-05-19 13:07:11.000 140 22464.93 135.38 41469.82 88888.00 2024-05-19 13:07:12.000 140 22464.92 135.37 41469.75 88888.00 2024-05-19 13:07:13.000 140 22464.90 135.36 41469.64 88888.00 2024-05-19 13:07:14.000 140 22464.89 135.37 41469.57 88888.00 2024-05-19 13:07:15.000 140 22464.91 135.35 41469.53 47545.73 2024-05-19 13:07:16.000 140 22464.92 135.35 41469.50 88888.00 2024-05-19 13:07:17.000 140 22464.90 135.38 41469.55 88888.00 2024-05-19 13:07:18.000 140 22464.86 135.41 41469.63 88888.00 2024-05-19 13:07:19.000 140 22464.84 135.42 41469.64 88888.00 2024-05-19 13:07:20.000 140 22464.83 135.42 41469.57 47545.77 2024-05-19 13:07:21.000 140 22464.83 135.44 41469.51 88888.00 2024-05-19 13:07:22.000 140 22464.87 135.46 41469.46 88888.00 2024-05-19 13:07:23.000 140 22464.92 135.44 41469.42 88888.00 2024-05-19 13:07:24.000 140 22464.97 135.45 41469.43 88888.00 2024-05-19 13:07:25.000 140 22464.98 135.49 41469.48 47545.82 2024-05-19 13:07:26.000 140 22464.94 135.45 41469.51 88888.00 2024-05-19 13:07:27.000 140 22464.91 135.38 41469.51 88888.00 2024-05-19 13:07:28.000 140 22464.90 135.35 41469.50 88888.00 2024-05-19 13:07:29.000 140 22464.88 135.37 41469.52 88888.00 2024-05-19 13:07:30.000 140 22464.92 135.42 41469.54 47545.81 2024-05-19 13:07:31.000 140 22464.96 135.44 41469.54 88888.00 2024-05-19 13:07:32.000 140 22464.93 135.42 41469.57 88888.00 2024-05-19 13:07:33.000 140 22464.85 135.46 41469.65 88888.00 2024-05-19 13:07:34.000 140 22464.83 135.55 41469.71 88888.00 2024-05-19 13:07:35.000 140 22464.85 135.54 41469.67 47545.84 2024-05-19 13:07:36.000 140 22464.85 135.47 41469.61 88888.00 2024-05-19 13:07:37.000 140 22464.89 135.50 41469.62 88888.00 2024-05-19 13:07:38.000 140 22464.95 135.60 41469.69 88888.00 2024-05-19 13:07:39.000 140 22464.97 135.58 41469.68 88888.00 2024-05-19 13:07:40.000 140 22464.96 135.45 41469.66 47545.83 2024-05-19 13:07:41.000 140 22465.01 135.43 41469.73 88888.00 2024-05-19 13:07:42.000 140 22465.06 135.48 41469.77 88888.00 2024-05-19 13:07:43.000 140 22465.06 135.49 41469.68 88888.00 2024-05-19 13:07:44.000 140 22465.05 135.49 41469.61 88888.00 2024-05-19 13:07:45.000 140 22465.04 135.51 41469.61 47545.88 2024-05-19 13:07:46.000 140 22465.00 135.52 41469.59 88888.00 2024-05-19 13:07:47.000 140 22465.00 135.52 41469.54 88888.00 2024-05-19 13:07:48.000 140 22464.98 135.52 41469.53 88888.00 2024-05-19 13:07:49.000 140 22464.95 135.54 41469.58 88888.00 2024-05-19 13:07:50.000 140 22464.97 135.56 41469.63 47545.89 2024-05-19 13:07:51.000 140 22464.98 135.52 41469.62 88888.00 2024-05-19 13:07:52.000 140 22464.93 135.49 41469.58 88888.00 2024-05-19 13:07:53.000 140 22464.87 135.52 41469.54 88888.00 2024-05-19 13:07:54.000 140 22464.84 135.54 41469.52 88888.00 2024-05-19 13:07:55.000 140 22464.83 135.54 41469.57 47545.85 2024-05-19 13:07:56.000 140 22464.83 135.48 41469.62 88888.00 2024-05-19 13:07:57.000 140 22464.85 135.44 41469.70 88888.00 2024-05-19 13:07:58.000 140 22464.86 135.48 41469.80 88888.00 2024-05-19 13:07:59.000 140 22464.87 135.50 41469.81 88888.00 2024-05-19 13:08:00.000 140 22464.87 135.49 41469.76 47545.80 2024-05-19 13:08:01.000 140 22464.85 135.52 41469.73 88888.00 2024-05-19 13:08:02.000 140 22464.83 135.54 41469.74 88888.00 2024-05-19 13:08:03.000 140 22464.83 135.56 41469.75 88888.00 2024-05-19 13:08:04.000 140 22464.83 135.60 41469.71 88888.00 2024-05-19 13:08:05.000 140 22464.83 135.61 41469.66 47545.81 2024-05-19 13:08:06.000 140 22464.85 135.58 41469.68 88888.00 2024-05-19 13:08:07.000 140 22464.88 135.57 41469.69 88888.00 2024-05-19 13:08:08.000 140 22464.88 135.58 41469.68 88888.00 2024-05-19 13:08:09.000 140 22464.85 135.59 41469.68 88888.00 2024-05-19 13:08:10.000 140 22464.80 135.56 41469.67 47545.88 2024-05-19 13:08:11.000 140 22464.74 135.52 41469.62 88888.00 2024-05-19 13:08:12.000 140 22464.70 135.49 41469.63 88888.00 2024-05-19 13:08:13.000 140 22464.68 135.45 41469.67 88888.00 2024-05-19 13:08:14.000 140 22464.71 135.43 41469.73 88888.00 2024-05-19 13:08:15.000 140 22464.77 135.48 41469.81 47545.88 2024-05-19 13:08:16.000 140 22464.79 135.52 41469.87 88888.00 2024-05-19 13:08:17.000 140 22464.78 135.55 41469.96 88888.00 2024-05-19 13:08:18.000 140 22464.76 135.58 41470.01 88888.00 2024-05-19 13:08:19.000 140 22464.69 135.57 41469.96 88888.00 2024-05-19 13:08:20.000 140 22464.66 135.55 41469.91 47545.91 2024-05-19 13:08:21.000 140 22464.67 135.53 41469.86 88888.00 2024-05-19 13:08:22.000 140 22464.68 135.54 41469.84 88888.00 2024-05-19 13:08:23.000 140 22464.70 135.58 41469.89 88888.00 2024-05-19 13:08:24.000 140 22464.73 135.58 41469.90 88888.00 2024-05-19 13:08:25.000 140 22464.73 135.59 41469.90 47545.89 2024-05-19 13:08:26.000 140 22464.71 135.64 41469.92 88888.00 2024-05-19 13:08:27.000 140 22464.69 135.67 41469.93 88888.00 2024-05-19 13:08:28.000 140 22464.70 135.72 41469.96 88888.00 2024-05-19 13:08:29.000 140 22464.74 135.76 41469.99 88888.00 2024-05-19 13:08:30.000 140 22464.76 135.75 41469.94 47545.93 2024-05-19 13:08:31.000 140 22464.73 135.72 41469.91 88888.00 2024-05-19 13:08:32.000 140 22464.70 135.71 41469.98 88888.00 2024-05-19 13:08:33.000 140 22464.72 135.69 41470.04 88888.00 2024-05-19 13:08:34.000 140 22464.76 135.67 41470.02 88888.00 2024-05-19 13:08:35.000 140 22464.77 135.66 41469.94 47545.97 2024-05-19 13:08:36.000 140 22464.75 135.66 41469.91 88888.00 2024-05-19 13:08:37.000 140 22464.70 135.68 41469.96 88888.00 2024-05-19 13:08:38.000 140 22464.66 135.68 41469.98 88888.00 2024-05-19 13:08:39.000 140 22464.70 135.68 41470.01 88888.00 2024-05-19 13:08:40.000 140 22464.78 135.68 41470.08 47545.91 2024-05-19 13:08:41.000 140 22464.78 135.69 41470.13 88888.00 2024-05-19 13:08:42.000 140 22464.76 135.73 41470.14 88888.00 2024-05-19 13:08:43.000 140 22464.71 135.77 41470.10 88888.00 2024-05-19 13:08:44.000 140 22464.68 135.78 41469.99 88888.00 2024-05-19 13:08:45.000 140 22464.72 135.73 41469.90 47545.94 2024-05-19 13:08:46.000 140 22464.76 135.68 41469.91 88888.00 2024-05-19 13:08:47.000 140 22464.75 135.68 41470.00 88888.00 2024-05-19 13:08:48.000 140 22464.74 135.72 41470.04 88888.00 2024-05-19 13:08:49.000 140 22464.73 135.71 41469.98 88888.00 2024-05-19 13:08:50.000 140 22464.73 135.69 41469.93 47545.95 2024-05-19 13:08:51.000 140 22464.74 135.70 41469.94 88888.00 2024-05-19 13:08:52.000 140 22464.74 135.72 41469.96 88888.00 2024-05-19 13:08:53.000 140 22464.73 135.76 41469.97 88888.00 2024-05-19 13:08:54.000 140 22464.73 135.76 41469.97 88888.00 2024-05-19 13:08:55.000 140 22464.75 135.66 41469.97 47545.99 2024-05-19 13:08:56.000 140 22464.78 135.57 41469.97 88888.00 2024-05-19 13:08:57.000 140 22464.84 135.58 41469.98 88888.00 2024-05-19 13:08:58.000 140 22464.90 135.61 41470.02 88888.00 2024-05-19 13:08:59.000 140 22464.93 135.62 41470.05 88888.00 2024-05-19 13:09:00.000 140 22464.94 135.65 41470.02 47546.04 2024-05-19 13:09:01.000 140 22464.94 135.68 41470.04 88888.00 2024-05-19 13:09:02.000 140 22464.94 135.65 41470.10 88888.00 2024-05-19 13:09:03.000 140 22464.92 135.54 41470.07 88888.00 2024-05-19 13:09:04.000 140 22464.94 135.51 41470.06 88888.00 2024-05-19 13:09:05.000 140 22465.01 135.58 41470.10 47546.16 2024-05-19 13:09:06.000 140 22465.03 135.63 41470.13 88888.00 2024-05-19 13:09:07.000 140 22465.02 135.66 41470.12 88888.00 2024-05-19 13:09:08.000 140 22465.08 135.68 41470.11 88888.00 2024-05-19 13:09:09.000 140 22465.14 135.69 41470.11 88888.00 2024-05-19 13:09:10.000 140 22465.13 135.65 41470.13 47546.15 2024-05-19 13:09:11.000 140 22465.11 135.59 41470.12 88888.00 2024-05-19 13:09:12.000 140 22465.12 135.57 41470.11 88888.00 2024-05-19 13:09:13.000 140 22465.13 135.59 41470.10 88888.00 2024-05-19 13:09:14.000 140 22465.16 135.62 41470.10 88888.00 2024-05-19 13:09:15.000 140 22465.18 135.62 41470.13 47546.21 2024-05-19 13:09:16.000 140 22465.14 135.59 41470.16 88888.00 2024-05-19 13:09:17.000 140 22465.10 135.54 41470.18 88888.00 2024-05-19 13:09:18.000 140 22465.12 135.52 41470.21 88888.00 2024-05-19 13:09:19.000 140 22465.16 135.51 41470.18 88888.00 2024-05-19 13:09:20.000 140 22465.17 135.51 41470.11 47546.21 2024-05-19 13:09:21.000 140 22465.16 135.50 41470.09 88888.00 2024-05-19 13:09:22.000 140 22465.16 135.46 41470.07 88888.00 2024-05-19 13:09:23.000 140 22465.20 135.46 41470.07 88888.00 2024-05-19 13:09:24.000 140 22465.25 135.50 41470.11 88888.00 2024-05-19 13:09:25.000 140 22465.27 135.47 41470.12 47546.30 2024-05-19 13:09:26.000 140 22465.26 135.39 41470.09 88888.00 2024-05-19 13:09:27.000 140 22465.26 135.35 41470.09 88888.00 2024-05-19 13:09:28.000 140 22465.25 135.36 41470.11 88888.00 2024-05-19 13:09:29.000 140 22465.28 135.41 41470.15 88888.00 2024-05-19 13:09:30.000 140 22465.31 135.51 41470.17 47546.34 2024-05-19 13:09:31.000 140 22465.33 135.54 41470.16 88888.00 2024-05-19 13:09:32.000 140 22465.36 135.48 41470.18 88888.00 2024-05-19 13:09:33.000 140 22465.40 135.40 41470.21 88888.00 2024-05-19 13:09:34.000 140 22465.40 135.35 41470.23 88888.00 2024-05-19 13:09:35.000 140 22465.37 135.36 41470.21 47546.33 2024-05-19 13:09:36.000 140 22465.32 135.38 41470.18 88888.00 2024-05-19 13:09:37.000 140 22465.28 135.41 41470.19 88888.00 2024-05-19 13:09:38.000 140 22465.26 135.44 41470.26 88888.00 2024-05-19 13:09:39.000 140 22465.24 135.48 41470.33 88888.00 2024-05-19 13:09:40.000 140 22465.21 135.50 41470.38 47546.35 2024-05-19 13:09:41.000 140 22465.18 135.51 41470.41 88888.00 2024-05-19 13:09:42.000 140 22465.19 135.50 41470.37 88888.00 2024-05-19 13:09:43.000 140 22465.22 135.55 41470.31 88888.00 2024-05-19 13:09:44.000 140 22465.21 135.57 41470.24 88888.00 2024-05-19 13:09:45.000 140 22465.21 135.51 41470.20 47546.35 2024-05-19 13:09:46.000 140 22465.24 135.43 41470.23 88888.00 2024-05-19 13:09:47.000 140 22465.22 135.37 41470.25 88888.00 2024-05-19 13:09:48.000 140 22465.17 135.40 41470.30 88888.00 2024-05-19 13:09:49.000 140 22465.16 135.48 41470.41 88888.00 2024-05-19 13:09:50.000 140 22465.16 135.53 41470.47 47546.37 2024-05-19 13:09:51.000 140 22465.15 135.53 41470.46 88888.00 2024-05-19 13:09:52.000 140 22465.13 135.50 41470.44 88888.00 2024-05-19 13:09:53.000 140 22465.15 135.44 41470.46 88888.00 2024-05-19 13:09:54.000 140 22465.19 135.39 41470.46 88888.00 2024-05-19 13:09:55.000 140 22465.22 135.36 41470.45 47546.39 2024-05-19 13:09:56.000 140 22465.23 135.34 41470.40 88888.00 2024-05-19 13:09:57.000 140 22465.22 135.38 41470.35 88888.00 2024-05-19 13:09:58.000 140 22465.17 135.42 41470.32 88888.00 2024-05-19 13:09:59.000 140 22465.17 135.46 41470.35 88888.00 2024-05-19 13:10:00.000 140 22465.27 135.50 41470.41 47546.41 2024-05-19 13:10:01.000 140 22465.31 135.50 41470.45 88888.00 2024-05-19 13:10:02.000 140 22465.24 135.51 41470.50 88888.00 2024-05-19 13:10:03.000 140 22465.15 135.54 41470.54 88888.00 2024-05-19 13:10:04.000 140 22465.09 135.58 41470.50 88888.00 2024-05-19 13:10:05.000 140 22465.08 135.65 41470.46 47546.30 2024-05-19 13:10:06.000 140 22465.06 135.69 41470.48 88888.00 2024-05-19 13:10:07.000 140 22464.97 135.65 41470.46 88888.00 2024-05-19 13:10:08.000 140 22464.92 135.62 41470.41 88888.00 2024-05-19 13:10:09.000 140 22464.93 135.62 41470.41 88888.00 2024-05-19 13:10:10.000 140 22464.95 135.64 41470.41 47546.28 2024-05-19 13:10:11.000 140 22464.91 135.63 41470.40 88888.00 2024-05-19 13:10:12.000 140 22464.83 135.61 41470.41 88888.00 2024-05-19 13:10:13.000 140 22464.82 135.66 41470.45 88888.00 2024-05-19 13:10:14.000 140 22464.85 135.73 41470.48 88888.00 2024-05-19 13:10:15.000 140 22464.87 135.75 41470.46 47546.33 2024-05-19 13:10:16.000 140 22464.92 135.74 41470.46 88888.00 2024-05-19 13:10:17.000 140 22465.00 135.74 41470.49 88888.00 2024-05-19 13:10:18.000 140 22465.04 135.73 41470.48 88888.00 2024-05-19 13:10:19.000 140 22465.03 135.74 41470.49 88888.00 2024-05-19 13:10:20.000 140 22465.01 135.75 41470.53 47546.33 2024-05-19 13:10:21.000 140 22465.02 135.73 41470.54 88888.00 2024-05-19 13:10:22.000 140 22465.03 135.72 41470.52 88888.00 2024-05-19 13:10:23.000 140 22465.04 135.76 41470.52 88888.00 2024-05-19 13:10:24.000 140 22465.07 135.77 41470.53 88888.00 2024-05-19 13:10:25.000 140 22465.10 135.74 41470.52 47546.33 2024-05-19 13:10:26.000 140 22465.09 135.72 41470.50 88888.00 2024-05-19 13:10:27.000 140 22465.06 135.75 41470.55 88888.00 2024-05-19 13:10:28.000 140 22464.99 135.81 41470.54 88888.00 2024-05-19 13:10:29.000 140 22464.93 135.84 41470.44 88888.00 2024-05-19 13:10:30.000 140 22464.90 135.89 41470.44 47546.25 2024-05-19 13:10:31.000 140 22464.86 135.88 41470.48 88888.00 2024-05-19 13:10:32.000 140 22464.80 135.82 41470.46 88888.00 2024-05-19 13:10:33.000 140 22464.77 135.81 41470.46 88888.00 2024-05-19 13:10:34.000 140 22464.76 135.85 41470.46 88888.00 2024-05-19 13:10:35.000 140 22464.75 135.85 41470.44 47546.26 2024-05-19 13:10:36.000 140 22464.74 135.84 41470.42 88888.00 2024-05-19 13:10:37.000 140 22464.71 135.85 41470.41 88888.00 2024-05-19 13:10:38.000 140 22464.71 135.88 41470.45 88888.00 2024-05-19 13:10:39.000 140 22464.74 135.90 41470.52 88888.00 2024-05-19 13:10:40.000 140 22464.77 135.91 41470.55 47546.29 2024-05-19 13:10:41.000 140 22464.78 135.90 41470.56 88888.00 2024-05-19 13:10:42.000 140 22464.78 135.84 41470.52 88888.00 2024-05-19 13:10:43.000 140 22464.78 135.82 41470.43 88888.00 2024-05-19 13:10:44.000 140 22464.81 135.83 41470.36 88888.00 2024-05-19 13:10:45.000 140 22464.85 135.82 41470.32 47546.35 2024-05-19 13:10:46.000 140 22464.91 135.79 41470.35 88888.00 2024-05-19 13:10:47.000 140 22464.92 135.77 41470.38 88888.00 2024-05-19 13:10:48.000 140 22464.88 135.72 41470.36 88888.00 2024-05-19 13:10:49.000 140 22464.85 135.72 41470.31 88888.00 2024-05-19 13:10:50.000 140 22464.83 135.74 41470.28 47546.34 2024-05-19 13:10:51.000 140 22464.80 135.71 41470.29 88888.00 2024-05-19 13:10:52.000 140 22464.78 135.66 41470.33 88888.00 2024-05-19 13:10:53.000 140 22464.80 135.69 41470.34 88888.00 2024-05-19 13:10:54.000 140 22464.81 135.78 41470.38 88888.00 2024-05-19 13:10:55.000 140 22464.78 135.83 41470.43 47546.35 2024-05-19 13:10:56.000 140 22464.75 135.78 41470.44 88888.00 2024-05-19 13:10:57.000 140 22464.76 135.77 41470.43 88888.00 2024-05-19 13:10:58.000 140 22464.78 135.83 41470.44 88888.00 2024-05-19 13:10:59.000 140 22464.78 135.90 41470.45 88888.00 2024-05-19 13:11:00.000 140 22464.77 135.95 41470.42 47546.36 2024-05-19 13:11:01.000 140 22464.78 136.01 41470.40 88888.00 2024-05-19 13:11:02.000 140 22464.79 136.06 41470.36 88888.00 2024-05-19 13:11:03.000 140 22464.83 136.08 41470.31 88888.00 2024-05-19 13:11:04.000 140 22464.91 136.07 41470.27 88888.00 2024-05-19 13:11:05.000 140 22464.96 136.02 41470.29 47546.44 2024-05-19 13:11:06.000 140 22464.98 135.94 41470.34 88888.00 2024-05-19 13:11:07.000 140 22464.97 135.88 41470.36 88888.00 2024-05-19 13:11:08.000 140 22464.94 135.83 41470.37 88888.00 2024-05-19 13:11:09.000 140 22464.96 135.83 41470.38 88888.00 2024-05-19 13:11:10.000 140 22465.02 135.83 41470.40 47546.53 2024-05-19 13:11:11.000 140 22465.07 135.83 41470.43 88888.00 2024-05-19 13:11:12.000 140 22465.04 135.82 41470.44 88888.00 2024-05-19 13:11:13.000 140 22465.03 135.82 41470.47 88888.00 2024-05-19 13:11:14.000 140 22465.11 135.86 41470.51 88888.00 2024-05-19 13:11:15.000 140 22465.17 135.92 41470.50 47546.58 2024-05-19 13:11:16.000 140 22465.15 135.93 41470.46 88888.00 2024-05-19 13:11:17.000 140 22465.10 135.91 41470.48 88888.00 2024-05-19 13:11:18.000 140 22465.11 135.91 41470.51 88888.00 2024-05-19 13:11:19.000 140 22465.15 135.91 41470.54 88888.00 2024-05-19 13:11:20.000 140 22465.16 135.90 41470.61 47546.65 2024-05-19 13:11:21.000 140 22465.12 135.85 41470.68 88888.00 2024-05-19 13:11:22.000 140 22465.08 135.81 41470.66 88888.00 2024-05-19 13:11:23.000 140 22465.07 135.81 41470.59 88888.00 2024-05-19 13:11:24.000 140 22465.07 135.78 41470.57 88888.00 2024-05-19 13:11:25.000 140 22465.12 135.73 41470.66 47546.69 2024-05-19 13:11:26.000 140 22465.20 135.74 41470.74 88888.00 2024-05-19 13:11:27.000 140 22465.23 135.81 41470.73 88888.00 2024-05-19 13:11:28.000 140 22465.23 135.87 41470.69 88888.00 2024-05-19 13:11:29.000 140 22465.23 135.88 41470.69 88888.00 2024-05-19 13:11:30.000 140 22465.24 135.84 41470.69 47546.72 2024-05-19 13:11:31.000 140 22465.26 135.81 41470.69 88888.00 2024-05-19 13:11:32.000 140 22465.34 135.79 41470.68 88888.00 2024-05-19 13:11:33.000 140 22465.41 135.78 41470.63 88888.00 2024-05-19 13:11:34.000 140 22465.43 135.81 41470.56 88888.00 2024-05-19 13:11:35.000 140 22465.41 135.83 41470.54 47546.82 2024-05-19 13:11:36.000 140 22465.39 135.82 41470.57 88888.00 2024-05-19 13:11:37.000 140 22465.38 135.85 41470.62 88888.00 2024-05-19 13:11:38.000 140 22465.37 135.90 41470.66 88888.00 2024-05-19 13:11:39.000 140 22465.40 135.95 41470.70 88888.00 2024-05-19 13:11:40.000 140 22465.41 136.03 41470.74 47546.81 2024-05-19 13:11:41.000 140 22465.41 136.09 41470.77 88888.00 2024-05-19 13:11:42.000 140 22465.39 136.06 41470.76 88888.00 2024-05-19 13:11:43.000 140 22465.36 135.99 41470.73 88888.00 2024-05-19 13:11:44.000 140 22465.38 135.97 41470.75 88888.00 2024-05-19 13:11:45.000 140 22465.40 135.98 41470.81 47546.81 2024-05-19 13:11:46.000 140 22465.33 135.99 41470.81 88888.00 2024-05-19 13:11:47.000 140 22465.27 135.98 41470.77 88888.00 2024-05-19 13:11:48.000 140 22465.31 135.94 41470.73 88888.00 2024-05-19 13:11:49.000 140 22465.35 135.89 41470.67 88888.00 2024-05-19 13:11:50.000 140 22465.35 135.89 41470.65 47546.82 2024-05-19 13:11:51.000 140 22465.32 135.89 41470.67 88888.00 2024-05-19 13:11:52.000 140 22465.28 135.84 41470.64 88888.00 2024-05-19 13:11:53.000 140 22465.28 135.76 41470.59 88888.00 2024-05-19 13:11:54.000 140 22465.34 135.75 41470.56 88888.00 2024-05-19 13:11:55.000 140 22465.37 135.81 41470.53 47546.85 2024-05-19 13:11:56.000 140 22465.39 135.94 41470.55 88888.00 2024-05-19 13:11:57.000 140 22465.43 136.02 41470.62 88888.00 2024-05-19 13:11:58.000 140 22465.42 136.01 41470.68 88888.00 2024-05-19 13:11:59.000 140 22465.35 135.94 41470.68 88888.00 2024-05-19 13:12:00.000 140 22465.33 135.86 41470.64 47546.93 2024-05-19 13:12:01.000 140 22465.36 135.84 41470.63 88888.00 2024-05-19 13:12:02.000 140 22465.40 135.91 41470.69 88888.00 2024-05-19 13:12:03.000 140 22465.43 135.95 41470.77 88888.00 2024-05-19 13:12:04.000 140 22465.48 135.93 41470.81 88888.00 2024-05-19 13:12:05.000 140 22465.50 135.90 41470.80 47547.04 2024-05-19 13:12:06.000 140 22465.46 135.84 41470.77 88888.00 2024-05-19 13:12:07.000 140 22465.40 135.75 41470.77 88888.00 2024-05-19 13:12:08.000 140 22465.41 135.70 41470.79 88888.00 2024-05-19 13:12:09.000 140 22465.46 135.77 41470.82 88888.00 2024-05-19 13:12:10.000 140 22465.46 135.89 41470.85 47546.97 2024-05-19 13:12:11.000 140 22465.40 135.93 41470.87 88888.00 2024-05-19 13:12:12.000 140 22465.38 135.94 41470.90 88888.00 2024-05-19 13:12:13.000 140 22465.42 136.00 41470.96 88888.00 2024-05-19 13:12:14.000 140 22465.41 135.99 41470.99 88888.00 2024-05-19 13:12:15.000 140 22465.37 135.94 41470.97 47546.99 2024-05-19 13:12:16.000 140 22465.35 135.91 41470.88 88888.00 2024-05-19 13:12:17.000 140 22465.40 135.85 41470.79 88888.00 2024-05-19 13:12:18.000 140 22465.40 135.80 41470.75 88888.00 2024-05-19 13:12:19.000 140 22465.41 135.81 41470.77 88888.00 2024-05-19 13:12:20.000 140 22465.49 135.85 41470.83 47547.02 2024-05-19 13:12:21.000 140 22465.58 135.84 41470.89 88888.00 2024-05-19 13:12:22.000 140 22465.60 135.78 41470.87 88888.00 2024-05-19 13:12:23.000 140 22465.59 135.73 41470.79 88888.00 2024-05-19 13:12:24.000 140 22465.59 135.72 41470.77 88888.00 2024-05-19 13:12:25.000 140 22465.57 135.72 41470.81 47547.09 2024-05-19 13:12:26.000 140 22465.53 135.71 41470.86 88888.00 2024-05-19 13:12:27.000 140 22465.51 135.71 41470.94 88888.00 2024-05-19 13:12:28.000 140 22465.54 135.72 41471.02 88888.00 2024-05-19 13:12:29.000 140 22465.63 135.75 41471.01 88888.00 2024-05-19 13:12:30.000 140 22465.70 135.74 41470.91 47547.18 2024-05-19 13:12:31.000 140 22465.68 135.71 41470.84 88888.00 2024-05-19 13:12:32.000 140 22465.60 135.69 41470.84 88888.00 2024-05-19 13:12:33.000 140 22465.55 135.72 41470.88 88888.00 2024-05-19 13:12:34.000 140 22465.56 135.76 41470.96 88888.00 2024-05-19 13:12:35.000 140 22465.58 135.79 41471.02 47547.16 2024-05-19 13:12:36.000 140 22465.57 135.82 41470.98 88888.00 2024-05-19 13:12:37.000 140 22465.57 135.85 41470.94 88888.00 2024-05-19 13:12:38.000 140 22465.62 135.83 41470.98 88888.00 2024-05-19 13:12:39.000 140 22465.65 135.81 41471.05 88888.00 2024-05-19 13:12:40.000 140 22465.63 135.84 41471.06 47547.18 2024-05-19 13:12:41.000 140 22465.61 135.88 41471.05 88888.00 2024-05-19 13:12:42.000 140 22465.63 135.89 41471.07 88888.00 2024-05-19 13:12:43.000 140 22465.68 135.91 41471.12 88888.00 2024-05-19 13:12:44.000 140 22465.69 135.88 41471.08 88888.00 2024-05-19 13:12:45.000 140 22465.67 135.79 41471.00 47547.22 2024-05-19 13:12:46.000 140 22465.69 135.74 41471.05 88888.00 2024-05-19 13:12:47.000 140 22465.75 135.76 41471.12 88888.00 2024-05-19 13:12:48.000 140 22465.77 135.79 41471.06 88888.00 2024-05-19 13:12:49.000 140 22465.77 135.77 41470.96 88888.00 2024-05-19 13:12:50.000 140 22465.82 135.74 41470.95 47547.24 2024-05-19 13:12:51.000 140 22465.88 135.76 41471.02 88888.00 2024-05-19 13:12:52.000 140 22465.90 135.83 41471.07 88888.00 2024-05-19 13:12:53.000 140 22465.88 135.86 41471.05 88888.00 2024-05-19 13:12:54.000 140 22465.82 135.87 41471.02 88888.00 2024-05-19 13:12:55.000 140 22465.77 135.91 41471.06 47547.30 2024-05-19 13:12:56.000 140 22465.77 135.88 41471.13 88888.00 2024-05-19 13:12:57.000 140 22465.80 135.78 41471.16 88888.00 2024-05-19 13:12:58.000 140 22465.79 135.73 41471.16 88888.00 2024-05-19 13:12:59.000 140 22465.78 135.77 41471.16 88888.00 2024-05-19 13:13:00.000 140 22465.76 135.83 41471.17 47547.27 2024-05-19 13:13:01.000 140 22465.69 135.85 41471.15 88888.00 2024-05-19 13:13:02.000 140 22465.69 135.84 41471.12 88888.00 2024-05-19 13:13:03.000 140 22465.81 135.89 41471.14 88888.00 2024-05-19 13:13:04.000 140 22465.88 135.98 41471.21 88888.00 2024-05-19 13:13:05.000 140 22465.84 135.97 41471.27 47547.40 2024-05-19 13:13:06.000 140 22465.78 135.90 41471.26 88888.00 2024-05-19 13:13:07.000 140 22465.78 135.85 41471.19 88888.00 2024-05-19 13:13:08.000 140 22465.81 135.83 41471.16 88888.00 2024-05-19 13:13:09.000 140 22465.85 135.81 41471.22 88888.00 2024-05-19 13:13:10.000 140 22465.88 135.77 41471.30 47547.39 2024-05-19 13:13:11.000 140 22465.90 135.70 41471.29 88888.00 2024-05-19 13:13:12.000 140 22465.90 135.66 41471.22 88888.00 2024-05-19 13:13:13.000 140 22465.84 135.68 41471.16 88888.00 2024-05-19 13:13:14.000 140 22465.80 135.74 41471.14 88888.00 2024-05-19 13:13:15.000 140 22465.82 135.79 41471.15 47547.49 2024-05-19 13:13:16.000 140 22465.84 135.85 41471.17 88888.00 2024-05-19 13:13:17.000 140 22465.85 135.93 41471.20 88888.00 2024-05-19 13:13:18.000 140 22465.88 135.98 41471.22 88888.00 2024-05-19 13:13:19.000 140 22465.92 136.02 41471.24 88888.00 2024-05-19 13:13:20.000 140 22465.94 136.04 41471.28 47547.48 2024-05-19 13:13:21.000 140 22465.93 136.02 41471.25 88888.00 2024-05-19 13:13:22.000 140 22465.91 135.95 41471.15 88888.00 2024-05-19 13:13:23.000 140 22465.93 135.88 41471.13 88888.00 2024-05-19 13:13:24.000 140 22465.97 135.86 41471.22 88888.00 2024-05-19 13:13:25.000 140 22465.98 135.91 41471.29 47547.47 2024-05-19 13:13:26.000 140 22465.95 135.94 41471.27 88888.00 2024-05-19 13:13:27.000 140 22465.93 135.92 41471.20 88888.00 2024-05-19 13:13:28.000 140 22465.95 135.93 41471.16 88888.00 2024-05-19 13:13:29.000 140 22465.99 135.97 41471.16 88888.00 2024-05-19 13:13:30.000 140 22465.96 135.97 41471.16 47547.51 2024-05-19 13:13:31.000 140 22465.90 135.91 41471.14 88888.00 2024-05-19 13:13:32.000 140 22465.89 135.87 41471.16 88888.00 2024-05-19 13:13:33.000 140 22465.93 135.87 41471.23 88888.00 2024-05-19 13:13:34.000 140 22465.92 135.85 41471.23 88888.00 2024-05-19 13:13:35.000 140 22465.87 135.79 41471.17 47547.53 2024-05-19 13:13:36.000 140 22465.86 135.78 41471.18 88888.00 2024-05-19 13:13:37.000 140 22465.89 135.81 41471.20 88888.00 2024-05-19 13:13:38.000 140 22465.89 135.85 41471.17 88888.00 2024-05-19 13:13:39.000 140 22465.87 135.85 41471.08 88888.00 2024-05-19 13:13:40.000 140 22465.86 135.83 41471.04 47547.56 2024-05-19 13:13:41.000 140 22465.90 135.81 41471.06 88888.00 2024-05-19 13:13:42.000 140 22465.93 135.80 41471.11 88888.00 2024-05-19 13:13:43.000 140 22465.95 135.84 41471.17 88888.00 2024-05-19 13:13:44.000 140 22465.97 135.92 41471.18 88888.00 2024-05-19 13:13:45.000 140 22465.96 135.90 41471.10 47547.60 2024-05-19 13:13:46.000 140 22465.95 135.80 41471.02 88888.00 2024-05-19 13:13:47.000 140 22465.97 135.79 41471.08 88888.00 2024-05-19 13:13:48.000 140 22465.99 135.88 41471.20 88888.00 2024-05-19 13:13:49.000 140 22465.97 135.94 41471.29 88888.00 2024-05-19 13:13:50.000 140 22465.94 135.97 41471.30 47547.59 2024-05-19 13:13:51.000 140 22465.94 136.01 41471.29 88888.00 2024-05-19 13:13:52.000 140 22465.93 136.06 41471.29 88888.00 2024-05-19 13:13:53.000 140 22465.90 136.03 41471.31 88888.00 2024-05-19 13:13:54.000 140 22465.86 135.96 41471.26 88888.00 2024-05-19 13:13:55.000 140 22465.85 135.91 41471.16 47547.63 2024-05-19 13:13:56.000 140 22465.88 135.89 41471.08 88888.00 2024-05-19 13:13:57.000 140 22465.93 135.81 41471.07 88888.00 2024-05-19 13:13:58.000 140 22465.96 135.75 41471.11 88888.00 2024-05-19 13:13:59.000 140 22465.94 135.78 41471.14 88888.00 2024-05-19 13:14:00.000 140 22465.92 135.85 41471.10 47547.63 2024-05-19 13:14:01.000 140 22465.93 135.86 41471.04 88888.00 2024-05-19 13:14:02.000 140 22465.93 135.82 41471.07 88888.00 2024-05-19 13:14:03.000 140 22465.90 135.83 41471.11 88888.00 2024-05-19 13:14:04.000 140 22465.88 135.86 41471.13 88888.00 2024-05-19 13:14:05.000 140 22465.88 135.87 41471.16 47547.64 2024-05-19 13:14:06.000 140 22465.88 135.87 41471.21 88888.00 2024-05-19 13:14:07.000 140 22465.87 135.88 41471.27 88888.00 2024-05-19 13:14:08.000 140 22465.88 135.94 41471.31 88888.00 2024-05-19 13:14:09.000 140 22465.92 136.00 41471.37 88888.00 2024-05-19 13:14:10.000 140 22465.93 135.97 41471.39 47547.66 2024-05-19 13:14:11.000 140 22465.90 135.92 41471.39 88888.00 2024-05-19 13:14:12.000 140 22465.88 135.93 41471.43 88888.00 2024-05-19 13:14:13.000 140 22465.88 135.96 41471.44 88888.00 2024-05-19 13:14:14.000 140 22465.90 135.96 41471.37 88888.00 2024-05-19 13:14:15.000 140 22465.93 135.97 41471.27 47547.68 2024-05-19 13:14:16.000 140 22465.94 135.95 41471.27 88888.00 2024-05-19 13:14:17.000 140 22465.95 135.92 41471.30 88888.00 2024-05-19 13:14:18.000 140 22466.00 135.92 41471.27 88888.00 2024-05-19 13:14:19.000 140 22466.04 135.91 41471.24 88888.00 2024-05-19 13:14:20.000 140 22466.02 135.94 41471.30 47547.71 2024-05-19 13:14:21.000 140 22465.97 135.96 41471.35 88888.00 2024-05-19 13:14:22.000 140 22465.84 135.92 41471.24 88888.00 2024-05-19 13:14:23.000 140 22465.72 135.80 41471.06 88888.00 2024-05-19 13:14:24.000 140 22465.68 135.72 41470.98 88888.00 2024-05-19 13:14:25.000 140 22465.70 135.70 41471.04 47547.77 2024-05-19 13:14:26.000 140 22465.80 135.75 41471.20 88888.00 2024-05-19 13:14:27.000 140 22465.93 135.80 41471.37 88888.00 2024-05-19 13:14:28.000 140 22465.97 135.81 41471.44 88888.00 2024-05-19 13:14:29.000 140 22465.97 135.81 41471.44 88888.00 2024-05-19 13:14:30.000 140 22465.97 135.84 41471.46 47547.74 2024-05-19 13:14:31.000 140 22465.94 135.88 41471.50 88888.00 2024-05-19 13:14:32.000 140 22465.92 135.85 41471.53 88888.00 2024-05-19 13:14:33.000 140 22465.96 135.77 41471.54 88888.00 2024-05-19 13:14:34.000 140 22465.99 135.74 41471.58 88888.00 2024-05-19 13:14:35.000 140 22466.01 135.75 41471.62 47547.78 2024-05-19 13:14:36.000 140 22466.03 135.77 41471.60 88888.00 2024-05-19 13:14:37.000 140 22466.03 135.84 41471.56 88888.00 2024-05-19 13:14:38.000 140 22466.01 135.88 41471.54 88888.00 2024-05-19 13:14:39.000 140 22466.00 135.81 41471.51 88888.00 2024-05-19 13:14:40.000 140 22466.02 135.73 41471.49 47547.84 2024-05-19 13:14:41.000 140 22466.05 135.73 41471.54 88888.00 2024-05-19 13:14:42.000 140 22466.07 135.77 41471.60 88888.00 2024-05-19 13:14:43.000 140 22466.15 135.82 41471.62 88888.00 2024-05-19 13:14:44.000 140 22466.24 135.87 41471.56 88888.00 2024-05-19 13:14:45.000 140 22466.22 135.85 41471.48 47547.83 2024-05-19 13:14:46.000 140 22466.14 135.82 41471.47 88888.00 2024-05-19 13:14:47.000 140 22466.13 135.84 41471.55 88888.00 2024-05-19 13:14:48.000 140 22466.19 135.91 41471.63 88888.00 2024-05-19 13:14:49.000 140 22466.24 135.94 41471.62 88888.00 2024-05-19 13:14:50.000 140 22466.25 135.93 41471.59 47547.92 2024-05-19 13:14:51.000 140 22466.24 135.90 41471.58 88888.00 2024-05-19 13:14:52.000 140 22466.22 135.82 41471.56 88888.00 2024-05-19 13:14:53.000 140 22466.20 135.73 41471.52 88888.00 2024-05-19 13:14:54.000 140 22466.21 135.66 41471.47 88888.00 2024-05-19 13:14:55.000 140 22466.25 135.59 41471.42 47547.93 2024-05-19 13:14:56.000 140 22466.30 135.56 41471.40 88888.00 2024-05-19 13:14:57.000 140 22466.32 135.57 41471.46 88888.00 2024-05-19 13:14:58.000 140 22466.34 135.60 41471.54 88888.00 2024-05-19 13:14:59.000 140 22466.38 135.65 41471.59 88888.00 2024-05-19 13:15:00.000 140 22466.40 135.72 41471.63 47548.00 2024-05-19 13:15:01.000 140 22466.35 135.75 41471.61 88888.00 2024-05-19 13:15:02.000 140 22466.29 135.69 41471.53 88888.00 2024-05-19 13:15:03.000 140 22466.30 135.65 41471.50 88888.00 2024-05-19 13:15:04.000 140 22466.32 135.63 41471.54 88888.00 2024-05-19 13:15:05.000 140 22466.31 135.59 41471.58 47548.01 2024-05-19 13:15:06.000 140 22466.30 135.60 41471.61 88888.00 2024-05-19 13:15:07.000 140 22466.35 135.66 41471.66 88888.00 2024-05-19 13:15:08.000 140 22466.40 135.68 41471.67 88888.00 2024-05-19 13:15:09.000 140 22466.38 135.61 41471.59 88888.00 2024-05-19 13:15:10.000 140 22466.35 135.56 41471.55 47548.02 2024-05-19 13:15:11.000 140 22466.37 135.61 41471.60 88888.00 2024-05-19 13:15:12.000 140 22466.41 135.62 41471.61 88888.00 2024-05-19 13:15:13.000 140 22466.45 135.55 41471.61 88888.00 2024-05-19 13:15:14.000 140 22466.49 135.51 41471.62 88888.00 2024-05-19 13:15:15.000 140 22466.48 135.51 41471.56 47548.07 2024-05-19 13:15:16.000 140 22466.42 135.47 41471.53 88888.00 2024-05-19 13:15:17.000 140 22466.38 135.46 41471.60 88888.00 2024-05-19 13:15:18.000 140 22466.37 135.50 41471.67 88888.00 2024-05-19 13:15:19.000 140 22466.38 135.51 41471.69 88888.00 2024-05-19 13:15:20.000 140 22466.41 135.43 41471.66 47548.13 2024-05-19 13:15:21.000 140 22466.44 135.33 41471.61 88888.00 2024-05-19 13:15:22.000 140 22466.50 135.32 41471.62 88888.00 2024-05-19 13:15:23.000 140 22466.53 135.37 41471.67 88888.00 2024-05-19 13:15:24.000 140 22466.50 135.39 41471.69 88888.00 2024-05-19 13:15:25.000 140 22466.46 135.39 41471.69 47548.11 2024-05-19 13:15:26.000 140 22466.45 135.40 41471.68 88888.00 2024-05-19 13:15:27.000 140 22466.44 135.44 41471.68 88888.00 2024-05-19 13:15:28.000 140 22466.40 135.44 41471.67 88888.00 2024-05-19 13:15:29.000 140 22466.39 135.38 41471.62 88888.00 2024-05-19 13:15:30.000 140 22466.47 135.39 41471.57 47548.17 2024-05-19 13:15:31.000 140 22466.53 135.43 41471.58 88888.00 2024-05-19 13:15:32.000 140 22466.53 135.41 41471.61 88888.00 2024-05-19 13:15:33.000 140 22466.53 135.42 41471.61 88888.00 2024-05-19 13:15:34.000 140 22466.55 135.45 41471.57 88888.00 2024-05-19 13:15:35.000 140 22466.57 135.43 41471.54 47548.17 2024-05-19 13:15:36.000 140 22466.56 135.44 41471.54 88888.00 2024-05-19 13:15:37.000 140 22466.49 135.48 41471.54 88888.00 2024-05-19 13:15:38.000 140 22466.45 135.47 41471.59 88888.00 2024-05-19 13:15:39.000 140 22466.48 135.46 41471.67 88888.00 2024-05-19 13:15:40.000 140 22466.50 135.50 41471.76 47548.15 2024-05-19 13:15:41.000 140 22466.48 135.52 41471.82 88888.00 2024-05-19 13:15:42.000 140 22466.45 135.46 41471.78 88888.00 2024-05-19 13:15:43.000 140 22466.43 135.42 41471.74 88888.00 2024-05-19 13:15:44.000 140 22466.44 135.51 41471.79 88888.00 2024-05-19 13:15:45.000 140 22466.49 135.54 41471.82 47548.18 2024-05-19 13:15:46.000 140 22466.53 135.44 41471.77 88888.00 2024-05-19 13:15:47.000 140 22466.51 135.40 41471.73 88888.00 2024-05-19 13:15:48.000 140 22466.48 135.44 41471.71 88888.00 2024-05-19 13:15:49.000 140 22466.53 135.50 41471.68 88888.00 2024-05-19 13:15:50.000 140 22466.63 135.54 41471.69 47548.28 2024-05-19 13:15:51.000 140 22466.67 135.52 41471.73 88888.00 2024-05-19 13:15:52.000 140 22466.63 135.49 41471.74 88888.00 2024-05-19 13:15:53.000 140 22466.58 135.44 41471.67 88888.00 2024-05-19 13:15:54.000 140 22466.56 135.38 41471.64 88888.00 2024-05-19 13:15:55.000 140 22466.63 135.39 41471.74 47548.32 2024-05-19 13:15:56.000 140 22466.72 135.46 41471.84 88888.00 2024-05-19 13:15:57.000 140 22466.78 135.53 41471.84 88888.00 2024-05-19 13:15:58.000 140 22466.80 135.54 41471.83 88888.00 2024-05-19 13:15:59.000 140 22466.75 135.50 41471.81 88888.00 2024-05-19 13:16:00.000 140 22466.69 135.46 41471.77 47548.31 2024-05-19 13:16:01.000 140 22466.69 135.44 41471.77 88888.00 2024-05-19 13:16:02.000 140 22466.74 135.42 41471.76 88888.00 2024-05-19 13:16:03.000 140 22466.75 135.41 41471.75 88888.00 2024-05-19 13:16:04.000 140 22466.72 135.41 41471.77 88888.00 2024-05-19 13:16:05.000 140 22466.67 135.39 41471.78 47548.30 2024-05-19 13:16:06.000 140 22466.69 135.40 41471.79 88888.00 2024-05-19 13:16:07.000 140 22466.71 135.43 41471.82 88888.00 2024-05-19 13:16:08.000 140 22466.65 135.40 41471.82 88888.00 2024-05-19 13:16:09.000 140 22466.57 135.36 41471.77 88888.00 2024-05-19 13:16:10.000 140 22466.56 135.32 41471.73 47548.36 2024-05-19 13:16:11.000 140 22466.58 135.30 41471.74 88888.00 2024-05-19 13:16:12.000 140 22466.60 135.27 41471.71 88888.00 2024-05-19 13:16:13.000 140 22466.62 135.27 41471.66 88888.00 2024-05-19 13:16:14.000 140 22466.63 135.33 41471.64 88888.00 2024-05-19 13:16:15.000 140 22466.67 135.38 41471.66 47548.43 2024-05-19 13:16:16.000 140 22466.71 135.36 41471.68 88888.00 2024-05-19 13:16:17.000 140 22466.75 135.36 41471.71 88888.00 2024-05-19 13:16:18.000 140 22466.83 135.38 41471.77 88888.00 2024-05-19 13:16:19.000 140 22466.90 135.36 41471.79 88888.00 2024-05-19 13:16:20.000 140 22466.93 135.34 41471.78 47548.46 2024-05-19 13:16:21.000 140 22466.88 135.34 41471.77 88888.00 2024-05-19 13:16:22.000 140 22466.83 135.33 41471.77 88888.00 2024-05-19 13:16:23.000 140 22466.81 135.35 41471.81 88888.00 2024-05-19 13:16:24.000 140 22466.79 135.38 41471.89 88888.00 2024-05-19 13:16:25.000 140 22466.78 135.34 41471.95 47548.52 2024-05-19 13:16:26.000 140 22466.80 135.27 41471.93 88888.00 2024-05-19 13:16:27.000 140 22466.80 135.22 41471.93 88888.00 2024-05-19 13:16:28.000 140 22466.78 135.16 41472.02 88888.00 2024-05-19 13:16:29.000 140 22466.78 135.09 41472.11 88888.00 2024-05-19 13:16:30.000 140 22466.81 135.13 41472.10 47548.50 2024-05-19 13:16:31.000 140 22466.85 135.23 41472.02 88888.00 2024-05-19 13:16:32.000 140 22466.83 135.23 41471.94 88888.00 2024-05-19 13:16:33.000 140 22466.78 135.20 41471.94 88888.00 2024-05-19 13:16:34.000 140 22466.84 135.22 41471.95 88888.00 2024-05-19 13:16:35.000 140 22466.92 135.26 41471.92 47548.56 2024-05-19 13:16:36.000 140 22466.93 135.26 41471.87 88888.00 2024-05-19 13:16:37.000 140 22466.90 135.23 41471.84 88888.00 2024-05-19 13:16:38.000 140 22466.89 135.22 41471.88 88888.00 2024-05-19 13:16:39.000 140 22466.93 135.21 41472.00 88888.00 2024-05-19 13:16:40.000 140 22466.96 135.14 41472.12 47548.62 2024-05-19 13:16:41.000 140 22466.92 135.10 41472.23 88888.00 2024-05-19 13:16:42.000 140 22466.91 135.12 41472.30 88888.00 2024-05-19 13:16:43.000 140 22466.94 135.13 41472.27 88888.00 2024-05-19 13:16:44.000 140 22466.95 135.12 41472.18 88888.00 2024-05-19 13:16:45.000 140 22466.91 135.08 41472.08 47548.68 2024-05-19 13:16:46.000 140 22466.85 135.06 41471.98 88888.00 2024-05-19 13:16:47.000 140 22466.85 135.10 41471.99 88888.00 2024-05-19 13:16:48.000 140 22466.88 135.16 41472.12 88888.00 2024-05-19 13:16:49.000 140 22466.87 135.18 41472.18 88888.00 2024-05-19 13:16:50.000 140 22466.83 135.19 41472.17 47548.65 2024-05-19 13:16:51.000 140 22466.84 135.19 41472.12 88888.00 2024-05-19 13:16:52.000 140 22466.88 135.14 41472.09 88888.00 2024-05-19 13:16:53.000 140 22466.91 135.10 41472.14 88888.00 2024-05-19 13:16:54.000 140 22466.90 135.12 41472.21 88888.00 2024-05-19 13:16:55.000 140 22466.83 135.12 41472.22 47548.66 2024-05-19 13:16:56.000 140 22466.78 135.09 41472.21 88888.00 2024-05-19 13:16:57.000 140 22466.83 135.08 41472.23 88888.00 2024-05-19 13:16:58.000 140 22466.92 135.07 41472.24 88888.00 2024-05-19 13:16:59.000 140 22466.96 135.08 41472.24 88888.00 2024-05-19 13:17:00.000 140 22466.96 135.10 41472.22 47548.71 2024-05-19 13:17:01.000 140 22466.97 135.08 41472.20 88888.00 2024-05-19 13:17:02.000 140 22466.98 135.03 41472.21 88888.00 2024-05-19 13:17:03.000 140 22466.98 135.03 41472.22 88888.00 2024-05-19 13:17:04.000 140 22466.97 135.09 41472.17 88888.00 2024-05-19 13:17:05.000 140 22466.97 135.10 41472.13 47548.75 2024-05-19 13:17:06.000 140 22466.99 135.06 41472.16 88888.00 2024-05-19 13:17:07.000 140 22467.05 135.06 41472.24 88888.00 2024-05-19 13:17:08.000 140 22467.08 135.06 41472.29 88888.00 2024-05-19 13:17:09.000 140 22467.09 135.07 41472.27 88888.00 2024-05-19 13:17:10.000 140 22467.08 135.09 41472.19 47548.79 2024-05-19 13:17:11.000 140 22467.06 135.12 41472.12 88888.00 2024-05-19 13:17:12.000 140 22467.09 135.17 41472.14 88888.00 2024-05-19 13:17:13.000 140 22467.15 135.17 41472.21 88888.00 2024-05-19 13:17:14.000 140 22467.18 135.09 41472.24 88888.00 2024-05-19 13:17:15.000 140 22467.17 135.08 41472.28 47548.86 2024-05-19 13:17:16.000 140 22467.16 135.15 41472.31 88888.00 2024-05-19 13:17:17.000 140 22467.15 135.18 41472.29 88888.00 2024-05-19 13:17:18.000 140 22467.15 135.15 41472.28 88888.00 2024-05-19 13:17:19.000 140 22467.15 135.13 41472.31 88888.00 2024-05-19 13:17:20.000 140 22467.15 135.14 41472.35 47548.87 2024-05-19 13:17:21.000 140 22467.16 135.19 41472.38 88888.00 2024-05-19 13:17:22.000 140 22467.18 135.26 41472.36 88888.00 2024-05-19 13:17:23.000 140 22467.18 135.27 41472.31 88888.00 2024-05-19 13:17:24.000 140 22467.17 135.23 41472.31 88888.00 2024-05-19 13:17:25.000 140 22467.15 135.21 41472.39 47548.87 2024-05-19 13:17:26.000 140 22467.10 135.19 41472.41 88888.00 2024-05-19 13:17:27.000 140 22467.08 135.14 41472.33 88888.00 2024-05-19 13:17:28.000 140 22467.04 135.12 41472.28 88888.00 2024-05-19 13:17:29.000 140 22467.00 135.19 41472.31 88888.00 2024-05-19 13:17:30.000 140 22466.94 135.25 41472.32 47548.90 2024-05-19 13:17:31.000 140 22466.90 135.19 41472.28 88888.00 2024-05-19 13:17:32.000 140 22466.90 135.14 41472.30 88888.00 2024-05-19 13:17:33.000 140 22466.95 135.15 41472.33 88888.00 2024-05-19 13:17:34.000 140 22467.00 135.12 41472.34 88888.00 2024-05-19 13:17:35.000 140 22467.00 135.07 41472.38 47548.92 2024-05-19 13:17:36.000 140 22467.00 135.01 41472.40 88888.00 2024-05-19 13:17:37.000 140 22467.06 135.03 41472.41 88888.00 2024-05-19 13:17:38.000 140 22467.14 135.15 41472.44 88888.00 2024-05-19 13:17:39.000 140 22467.16 135.22 41472.46 88888.00 2024-05-19 13:17:40.000 140 22467.15 135.20 41472.43 47548.98 2024-05-19 13:17:41.000 140 22467.14 135.16 41472.34 88888.00 2024-05-19 13:17:42.000 140 22467.10 135.14 41472.31 88888.00 2024-05-19 13:17:43.000 140 22467.05 135.14 41472.38 88888.00 2024-05-19 13:17:44.000 140 22467.07 135.19 41472.43 88888.00 2024-05-19 13:17:45.000 140 22467.11 135.24 41472.36 47548.98 2024-05-19 13:17:46.000 140 22467.13 135.24 41472.27 88888.00 2024-05-19 13:17:47.000 140 22467.14 135.27 41472.26 88888.00 2024-05-19 13:17:48.000 140 22467.13 135.31 41472.35 88888.00 2024-05-19 13:17:49.000 140 22467.07 135.27 41472.41 88888.00 2024-05-19 13:17:50.000 140 22467.04 135.17 41472.36 47548.95 2024-05-19 13:17:51.000 140 22467.07 135.13 41472.31 88888.00 2024-05-19 13:17:52.000 140 22467.08 135.16 41472.30 88888.00 2024-05-19 13:17:53.000 140 22467.09 135.21 41472.34 88888.00 2024-05-19 13:17:54.000 140 22467.10 135.27 41472.40 88888.00 2024-05-19 13:17:55.000 140 22467.06 135.25 41472.38 47549.00 2024-05-19 13:17:56.000 140 22467.04 135.20 41472.34 88888.00 2024-05-19 13:17:57.000 140 22467.08 135.20 41472.38 88888.00 2024-05-19 13:17:58.000 140 22467.08 135.15 41472.40 88888.00 2024-05-19 13:17:59.000 140 22467.04 135.07 41472.37 88888.00 2024-05-19 13:18:00.000 140 22467.04 135.05 41472.36 47549.01 2024-05-19 13:18:01.000 140 22467.05 135.05 41472.35 88888.00 2024-05-19 13:18:02.000 140 22467.04 135.06 41472.30 88888.00 2024-05-19 13:18:03.000 140 22467.04 135.10 41472.23 88888.00 2024-05-19 13:18:04.000 140 22467.06 135.14 41472.23 88888.00 2024-05-19 13:18:05.000 140 22467.07 135.13 41472.25 47549.00 2024-05-19 13:18:06.000 140 22467.03 135.06 41472.23 88888.00 2024-05-19 13:18:07.000 140 22466.98 135.02 41472.17 88888.00 2024-05-19 13:18:08.000 140 22466.94 135.05 41472.11 88888.00 2024-05-19 13:18:09.000 140 22466.88 135.07 41472.09 88888.00 2024-05-19 13:18:10.000 140 22466.85 135.11 41472.14 47548.99 2024-05-19 13:18:11.000 140 22466.89 135.18 41472.20 88888.00 2024-05-19 13:18:12.000 140 22466.94 135.21 41472.21 88888.00 2024-05-19 13:18:13.000 140 22466.98 135.21 41472.23 88888.00 2024-05-19 13:18:14.000 140 22467.01 135.19 41472.23 88888.00 2024-05-19 13:18:15.000 140 22467.04 135.20 41472.19 47548.99 2024-05-19 13:18:16.000 140 22467.03 135.23 41472.21 88888.00 2024-05-19 13:18:17.000 140 22466.97 135.25 41472.30 88888.00 2024-05-19 13:18:18.000 140 22466.96 135.26 41472.34 88888.00 2024-05-19 13:18:19.000 140 22467.01 135.29 41472.33 88888.00 2024-05-19 13:18:20.000 140 22467.05 135.32 41472.35 47549.01 2024-05-19 13:18:21.000 140 22467.05 135.34 41472.40 88888.00 2024-05-19 13:18:22.000 140 22467.06 135.29 41472.43 88888.00 2024-05-19 13:18:23.000 140 22467.06 135.18 41472.38 88888.00 2024-05-19 13:18:24.000 140 22467.09 135.12 41472.38 88888.00 2024-05-19 13:18:25.000 140 22467.08 135.13 41472.38 47549.02 2024-05-19 13:18:26.000 140 22467.02 135.14 41472.34 88888.00 2024-05-19 13:18:27.000 140 22466.99 135.17 41472.32 88888.00 2024-05-19 13:18:28.000 140 22466.95 135.24 41472.34 88888.00 2024-05-19 13:18:29.000 140 22466.86 135.28 41472.27 88888.00 2024-05-19 13:18:30.000 140 22466.81 135.29 41472.17 47549.00 2024-05-19 13:18:31.000 140 22466.86 135.24 41472.18 88888.00 2024-05-19 13:18:32.000 140 22466.88 135.17 41472.19 88888.00 2024-05-19 13:18:33.000 140 22466.87 135.14 41472.19 88888.00 2024-05-19 13:18:34.000 140 22466.87 135.15 41472.28 88888.00 2024-05-19 13:18:35.000 140 22466.90 135.21 41472.37 47549.04 2024-05-19 13:18:36.000 140 22466.90 135.25 41472.33 88888.00 2024-05-19 13:18:37.000 140 22466.90 135.24 41472.23 88888.00 2024-05-19 13:18:38.000 140 22466.90 135.22 41472.23 88888.00 2024-05-19 13:18:39.000 140 22466.90 135.22 41472.27 88888.00 2024-05-19 13:18:40.000 140 22466.89 135.21 41472.26 47549.04 2024-05-19 13:18:41.000 140 22466.86 135.20 41472.23 88888.00 2024-05-19 13:18:42.000 140 22466.85 135.13 41472.23 88888.00 2024-05-19 13:18:43.000 140 22466.88 135.06 41472.29 88888.00 2024-05-19 13:18:44.000 140 22466.96 135.14 41472.34 88888.00 2024-05-19 13:18:45.000 140 22467.03 135.29 41472.31 47549.04 2024-05-19 13:18:46.000 140 22467.03 135.36 41472.25 88888.00 2024-05-19 13:18:47.000 140 22466.97 135.34 41472.26 88888.00 2024-05-19 13:18:48.000 140 22466.99 135.32 41472.33 88888.00 2024-05-19 13:18:49.000 140 22467.03 135.31 41472.39 88888.00 2024-05-19 13:18:50.000 140 22466.99 135.27 41472.39 47549.06 2024-05-19 13:18:51.000 140 22466.93 135.23 41472.36 88888.00 2024-05-19 13:18:52.000 140 22466.90 135.23 41472.34 88888.00 2024-05-19 13:18:53.000 140 22466.91 135.24 41472.34 88888.00 2024-05-19 13:18:54.000 140 22466.93 135.22 41472.29 88888.00 2024-05-19 13:18:55.000 140 22466.96 135.22 41472.27 47549.08 2024-05-19 13:18:56.000 140 22466.97 135.26 41472.32 88888.00 2024-05-19 13:18:57.000 140 22466.95 135.24 41472.37 88888.00 2024-05-19 13:18:58.000 140 22466.93 135.19 41472.39 88888.00 2024-05-19 13:18:59.000 140 22466.97 135.18 41472.38 88888.00 2024-05-19 13:19:00.000 140 22467.04 135.25 41472.35 47549.06 2024-05-19 13:19:01.000 140 22467.08 135.33 41472.38 88888.00 2024-05-19 13:19:02.000 140 22467.08 135.37 41472.47 88888.00 2024-05-19 13:19:03.000 140 22467.09 135.36 41472.46 88888.00 2024-05-19 13:19:04.000 140 22467.10 135.34 41472.37 88888.00 2024-05-19 13:19:05.000 140 22467.07 135.34 41472.31 47549.05 2024-05-19 13:19:06.000 140 22467.00 135.38 41472.31 88888.00 2024-05-19 13:19:07.000 140 22466.95 135.40 41472.29 88888.00 2024-05-19 13:19:08.000 140 22466.92 135.39 41472.26 88888.00 2024-05-19 13:19:09.000 140 22466.92 135.39 41472.30 88888.00 2024-05-19 13:19:10.000 140 22466.93 135.38 41472.36 47549.06 2024-05-19 13:19:11.000 140 22466.92 135.32 41472.41 88888.00 2024-05-19 13:19:12.000 140 22466.92 135.28 41472.41 88888.00 2024-05-19 13:19:13.000 140 22466.90 135.25 41472.35 88888.00 2024-05-19 13:19:14.000 140 22466.85 135.18 41472.28 88888.00 2024-05-19 13:19:15.000 140 22466.84 135.13 41472.25 47549.02 2024-05-19 13:19:16.000 140 22466.86 135.17 41472.27 88888.00 2024-05-19 13:19:17.000 140 22466.87 135.28 41472.32 88888.00 2024-05-19 13:19:18.000 140 22466.89 135.38 41472.33 88888.00 2024-05-19 13:19:19.000 140 22466.92 135.41 41472.27 88888.00 2024-05-19 13:19:20.000 140 22466.92 135.40 41472.20 47549.01 2024-05-19 13:19:21.000 140 22466.90 135.38 41472.19 88888.00 2024-05-19 13:19:22.000 140 22466.90 135.42 41472.28 88888.00 2024-05-19 13:19:23.000 140 22466.92 135.46 41472.38 88888.00 2024-05-19 13:19:24.000 140 22466.93 135.43 41472.41 88888.00 2024-05-19 13:19:25.000 140 22466.91 135.37 41472.40 47549.00 2024-05-19 13:19:26.000 140 22466.86 135.36 41472.37 88888.00 2024-05-19 13:19:27.000 140 22466.82 135.40 41472.41 88888.00 2024-05-19 13:19:28.000 140 22466.82 135.42 41472.49 88888.00 2024-05-19 13:19:29.000 140 22466.82 135.40 41472.44 88888.00 2024-05-19 13:19:30.000 140 22466.80 135.34 41472.29 47549.03 2024-05-19 13:19:31.000 140 22466.77 135.29 41472.22 88888.00 2024-05-19 13:19:32.000 140 22466.78 135.29 41472.25 88888.00 2024-05-19 13:19:33.000 140 22466.81 135.35 41472.27 88888.00 2024-05-19 13:19:34.000 140 22466.84 135.43 41472.25 88888.00 2024-05-19 13:19:35.000 140 22466.85 135.50 41472.26 47549.07 2024-05-19 13:19:36.000 140 22466.90 135.50 41472.31 88888.00 2024-05-19 13:19:37.000 140 22466.97 135.44 41472.34 88888.00 2024-05-19 13:19:38.000 140 22467.02 135.40 41472.33 88888.00 2024-05-19 13:19:39.000 140 22467.02 135.41 41472.34 88888.00 2024-05-19 13:19:40.000 140 22466.99 135.42 41472.33 47549.10 2024-05-19 13:19:41.000 140 22466.99 135.44 41472.34 88888.00 2024-05-19 13:19:42.000 140 22467.02 135.49 41472.38 88888.00 2024-05-19 13:19:43.000 140 22467.04 135.54 41472.43 88888.00 2024-05-19 13:19:44.000 140 22467.03 135.57 41472.43 88888.00 2024-05-19 13:19:45.000 140 22467.06 135.63 41472.43 47549.08 2024-05-19 13:19:46.000 140 22467.09 135.65 41472.44 88888.00 2024-05-19 13:19:47.000 140 22467.05 135.60 41472.44 88888.00 2024-05-19 13:19:48.000 140 22466.96 135.59 41472.41 88888.00 2024-05-19 13:19:49.000 140 22466.89 135.60 41472.35 88888.00 2024-05-19 13:19:50.000 140 22466.88 135.59 41472.29 47549.06 2024-05-19 13:19:51.000 140 22466.86 135.58 41472.29 88888.00 2024-05-19 13:19:52.000 140 22466.82 135.61 41472.34 88888.00 2024-05-19 13:19:53.000 140 22466.80 135.63 41472.43 88888.00 2024-05-19 13:19:54.000 140 22466.80 135.62 41472.47 88888.00 2024-05-19 13:19:55.000 140 22466.77 135.57 41472.43 47549.02 2024-05-19 13:19:56.000 140 22466.76 135.54 41472.36 88888.00 2024-05-19 13:19:57.000 140 22466.76 135.54 41472.33 88888.00 2024-05-19 13:19:58.000 140 22466.75 135.56 41472.35 88888.00 2024-05-19 13:19:59.000 140 22466.78 135.59 41472.39 88888.00 2024-05-19 13:20:00.000 140 22466.86 135.57 41472.44 47549.09 2024-05-19 13:20:01.000 140 22466.95 135.54 41472.46 88888.00 2024-05-19 13:20:02.000 140 22466.98 135.56 41472.45 88888.00 2024-05-19 13:20:03.000 140 22466.97 135.60 41472.41 88888.00 2024-05-19 13:20:04.000 140 22466.97 135.59 41472.38 88888.00 2024-05-19 13:20:05.000 140 22467.00 135.54 41472.34 47549.11 2024-05-19 13:20:06.000 140 22467.01 135.56 41472.38 88888.00 2024-05-19 13:20:07.000 140 22466.98 135.59 41472.44 88888.00 2024-05-19 13:20:08.000 140 22466.97 135.63 41472.46 88888.00 2024-05-19 13:20:09.000 140 22466.96 135.71 41472.43 88888.00 2024-05-19 13:20:10.000 140 22466.91 135.79 41472.41 47549.12 2024-05-19 13:20:11.000 140 22466.86 135.76 41472.39 88888.00 2024-05-19 13:20:12.000 140 22466.87 135.68 41472.37 88888.00 2024-05-19 13:20:13.000 140 22466.91 135.67 41472.35 88888.00 2024-05-19 13:20:14.000 140 22466.94 135.71 41472.39 88888.00 2024-05-19 13:20:15.000 140 22466.94 135.72 41472.51 47549.12 2024-05-19 13:20:16.000 140 22466.94 135.74 41472.58 88888.00 2024-05-19 13:20:17.000 140 22466.91 135.76 41472.55 88888.00 2024-05-19 13:20:18.000 140 22466.88 135.72 41472.52 88888.00 2024-05-19 13:20:19.000 140 22466.91 135.68 41472.54 88888.00 2024-05-19 13:20:20.000 140 22466.95 135.68 41472.52 47549.13 2024-05-19 13:20:21.000 140 22466.95 135.67 41472.47 88888.00 2024-05-19 13:20:22.000 140 22466.90 135.64 41472.44 88888.00 2024-05-19 13:20:23.000 140 22466.88 135.62 41472.42 88888.00 2024-05-19 13:20:24.000 140 22466.91 135.59 41472.39 88888.00 2024-05-19 13:20:25.000 140 22466.95 135.59 41472.38 47549.17 2024-05-19 13:20:26.000 140 22466.97 135.64 41472.40 88888.00 2024-05-19 13:20:27.000 140 22466.99 135.68 41472.47 88888.00 2024-05-19 13:20:28.000 140 22467.01 135.68 41472.48 88888.00 2024-05-19 13:20:29.000 140 22467.05 135.65 41472.45 88888.00 2024-05-19 13:20:30.000 140 22467.07 135.68 41472.47 47549.14 2024-05-19 13:20:31.000 140 22467.08 135.77 41472.54 88888.00 2024-05-19 13:20:32.000 140 22467.11 135.80 41472.57 88888.00 2024-05-19 13:20:33.000 140 22467.07 135.78 41472.59 88888.00 2024-05-19 13:20:34.000 140 22466.98 135.76 41472.57 88888.00 2024-05-19 13:20:35.000 140 22466.92 135.73 41472.55 47549.18 2024-05-19 13:20:36.000 140 22466.93 135.70 41472.56 88888.00 2024-05-19 13:20:37.000 140 22466.94 135.69 41472.57 88888.00 2024-05-19 13:20:38.000 140 22466.92 135.71 41472.54 88888.00 2024-05-19 13:20:39.000 140 22466.92 135.75 41472.50 88888.00 2024-05-19 13:20:40.000 140 22466.90 135.79 41472.48 47549.17 2024-05-19 13:20:41.000 140 22466.81 135.79 41472.45 88888.00 2024-05-19 13:20:42.000 140 22466.78 135.76 41472.49 88888.00 2024-05-19 13:20:43.000 140 22466.88 135.73 41472.60 88888.00 2024-05-19 13:20:44.000 140 22466.91 135.71 41472.60 88888.00 2024-05-19 13:20:45.000 140 22466.84 135.70 41472.50 47549.17 2024-05-19 13:20:46.000 140 22466.80 135.69 41472.46 88888.00 2024-05-19 13:20:47.000 140 22466.81 135.60 41472.46 88888.00 2024-05-19 13:20:48.000 140 22466.83 135.51 41472.47 88888.00 2024-05-19 13:20:49.000 140 22466.91 135.51 41472.57 88888.00 2024-05-19 13:20:50.000 140 22466.96 135.55 41472.68 47549.21 2024-05-19 13:20:51.000 140 22466.96 135.57 41472.65 88888.00 2024-05-19 13:20:52.000 140 22466.91 135.55 41472.52 88888.00 2024-05-19 13:20:53.000 140 22466.85 135.49 41472.39 88888.00 2024-05-19 13:20:54.000 140 22466.85 135.44 41472.41 88888.00 2024-05-19 13:20:55.000 140 22466.86 135.39 41472.52 47549.21 2024-05-19 13:20:56.000 140 22466.85 135.38 41472.59 88888.00 2024-05-19 13:20:57.000 140 22466.88 135.43 41472.62 88888.00 2024-05-19 13:20:58.000 140 22466.94 135.48 41472.64 88888.00 2024-05-19 13:20:59.000 140 22466.95 135.50 41472.62 88888.00 2024-05-19 13:21:00.000 140 22466.92 135.53 41472.57 47549.22 2024-05-19 13:21:01.000 140 22466.86 135.54 41472.51 88888.00 2024-05-19 13:21:02.000 140 22466.83 135.54 41472.50 88888.00 2024-05-19 13:21:03.000 140 22466.84 135.55 41472.54 88888.00 2024-05-19 13:21:04.000 140 22466.84 135.57 41472.56 88888.00 2024-05-19 13:21:05.000 140 22466.85 135.63 41472.57 47549.18 2024-05-19 13:21:06.000 140 22466.87 135.70 41472.59 88888.00 2024-05-19 13:21:07.000 140 22466.87 135.74 41472.61 88888.00 2024-05-19 13:21:08.000 140 22466.88 135.75 41472.63 88888.00 2024-05-19 13:21:09.000 140 22466.89 135.72 41472.63 88888.00 2024-05-19 13:21:10.000 140 22466.85 135.69 41472.60 47549.20 2024-05-19 13:21:11.000 140 22466.81 135.66 41472.54 88888.00 2024-05-19 13:21:12.000 140 22466.80 135.57 41472.45 88888.00 2024-05-19 13:21:13.000 140 22466.84 135.48 41472.40 88888.00 2024-05-19 13:21:14.000 140 22466.90 135.50 41472.44 88888.00 2024-05-19 13:21:15.000 140 22466.90 135.57 41472.51 47549.16 2024-05-19 13:21:16.000 140 22466.84 135.58 41472.55 88888.00 2024-05-19 13:21:17.000 140 22466.82 135.53 41472.57 88888.00 2024-05-19 13:21:18.000 140 22466.83 135.47 41472.52 88888.00 2024-05-19 13:21:19.000 140 22466.83 135.44 41472.44 88888.00 2024-05-19 13:21:20.000 140 22466.84 135.46 41472.43 47549.17 2024-05-19 13:21:21.000 140 22466.84 135.48 41472.50 88888.00 2024-05-19 13:21:22.000 140 22466.85 135.50 41472.61 88888.00 2024-05-19 13:21:23.000 140 22466.88 135.54 41472.69 88888.00 2024-05-19 13:21:24.000 140 22466.92 135.57 41472.73 88888.00 2024-05-19 13:21:25.000 140 22466.95 135.57 41472.73 47549.22 2024-05-19 13:21:26.000 140 22466.95 135.50 41472.64 88888.00 2024-05-19 13:21:27.000 140 22466.94 135.42 41472.57 88888.00 2024-05-19 13:21:28.000 140 22466.91 135.40 41472.59 88888.00 2024-05-19 13:21:29.000 140 22466.92 135.46 41472.67 88888.00 2024-05-19 13:21:30.000 140 22466.97 135.54 41472.74 47549.27 2024-05-19 13:21:31.000 140 22466.97 135.59 41472.73 88888.00 2024-05-19 13:21:32.000 140 22466.93 135.59 41472.69 88888.00 2024-05-19 13:21:33.000 140 22466.92 135.59 41472.72 88888.00 2024-05-19 13:21:34.000 140 22466.92 135.63 41472.82 88888.00 2024-05-19 13:21:35.000 140 22466.90 135.65 41472.86 47549.22 2024-05-19 13:21:36.000 140 22466.87 135.65 41472.81 88888.00 2024-05-19 13:21:37.000 140 22466.90 135.64 41472.76 88888.00 2024-05-19 13:21:38.000 140 22466.90 135.63 41472.76 88888.00 2024-05-19 13:21:39.000 140 22466.85 135.68 41472.76 88888.00 2024-05-19 13:21:40.000 140 22466.80 135.77 41472.75 47549.24 2024-05-19 13:21:41.000 140 22466.80 135.80 41472.73 88888.00 2024-05-19 13:21:42.000 140 22466.84 135.77 41472.71 88888.00 2024-05-19 13:21:43.000 140 22466.85 135.74 41472.73 88888.00 2024-05-19 13:21:44.000 140 22466.82 135.73 41472.74 88888.00 2024-05-19 13:21:45.000 140 22466.82 135.75 41472.74 47549.24 2024-05-19 13:21:46.000 140 22466.84 135.75 41472.77 88888.00 2024-05-19 13:21:47.000 140 22466.85 135.75 41472.80 88888.00 2024-05-19 13:21:48.000 140 22466.82 135.76 41472.78 88888.00 2024-05-19 13:21:49.000 140 22466.81 135.80 41472.76 88888.00 2024-05-19 13:21:50.000 140 22466.81 135.82 41472.79 47549.25 2024-05-19 13:21:51.000 140 22466.79 135.75 41472.79 88888.00 2024-05-19 13:21:52.000 140 22466.74 135.64 41472.73 88888.00 2024-05-19 13:21:53.000 140 22466.75 135.62 41472.68 88888.00 2024-05-19 13:21:54.000 140 22466.82 135.66 41472.69 88888.00 2024-05-19 13:21:55.000 140 22466.91 135.67 41472.74 47549.31 2024-05-19 13:21:56.000 140 22466.97 135.67 41472.75 88888.00 2024-05-19 13:21:57.000 140 22466.97 135.68 41472.76 88888.00 2024-05-19 13:21:58.000 140 22466.92 135.72 41472.79 88888.00 2024-05-19 13:21:59.000 140 22466.83 135.72 41472.84 88888.00 2024-05-19 13:22:00.000 140 22466.76 135.65 41472.82 47549.31 2024-05-19 13:22:01.000 140 22466.74 135.57 41472.77 88888.00 2024-05-19 13:22:02.000 140 22466.76 135.57 41472.77 88888.00 2024-05-19 13:22:03.000 140 22466.75 135.64 41472.83 88888.00 2024-05-19 13:22:04.000 140 22466.73 135.70 41472.85 88888.00 2024-05-19 13:22:05.000 140 22466.72 135.71 41472.84 47549.25 2024-05-19 13:22:06.000 140 22466.72 135.70 41472.85 88888.00 2024-05-19 13:22:07.000 140 22466.67 135.69 41472.81 88888.00 2024-05-19 13:22:08.000 140 22466.60 135.69 41472.75 88888.00 2024-05-19 13:22:09.000 140 22466.62 135.69 41472.77 88888.00 2024-05-19 13:22:10.000 140 22466.69 135.69 41472.82 47549.31 2024-05-19 13:22:11.000 140 22466.73 135.67 41472.81 88888.00 2024-05-19 13:22:12.000 140 22466.73 135.68 41472.75 88888.00 2024-05-19 13:22:13.000 140 22466.72 135.67 41472.72 88888.00 2024-05-19 13:22:14.000 140 22466.75 135.65 41472.78 88888.00 2024-05-19 13:22:15.000 140 22466.78 135.66 41472.85 47549.34 2024-05-19 13:22:16.000 140 22466.76 135.69 41472.84 88888.00 2024-05-19 13:22:17.000 140 22466.69 135.65 41472.77 88888.00 2024-05-19 13:22:18.000 140 22466.70 135.57 41472.76 88888.00 2024-05-19 13:22:19.000 140 22466.76 135.60 41472.82 88888.00 2024-05-19 13:22:20.000 140 22466.78 135.68 41472.83 47549.31 2024-05-19 13:22:21.000 140 22466.74 135.70 41472.77 88888.00 2024-05-19 13:22:22.000 140 22466.73 135.73 41472.79 88888.00 2024-05-19 13:22:23.000 140 22466.73 135.76 41472.84 88888.00 2024-05-19 13:22:24.000 140 22466.71 135.75 41472.79 88888.00 2024-05-19 13:22:25.000 140 22466.65 135.74 41472.73 47549.31 2024-05-19 13:22:26.000 140 22466.58 135.77 41472.74 88888.00 2024-05-19 13:22:27.000 140 22466.52 135.76 41472.78 88888.00 2024-05-19 13:22:28.000 140 22466.52 135.73 41472.82 88888.00 2024-05-19 13:22:29.000 140 22466.56 135.76 41472.85 88888.00 2024-05-19 13:22:30.000 140 22466.62 135.84 41472.86 47549.30 2024-05-19 13:22:31.000 140 22466.68 135.89 41472.82 88888.00 2024-05-19 13:22:32.000 140 22466.70 135.87 41472.73 88888.00 2024-05-19 13:22:33.000 140 22466.66 135.76 41472.69 88888.00 2024-05-19 13:22:34.000 140 22466.64 135.66 41472.74 88888.00 2024-05-19 13:22:35.000 140 22466.68 135.64 41472.85 47549.34 2024-05-19 13:22:36.000 140 22466.74 135.63 41472.91 88888.00 2024-05-19 13:22:37.000 140 22466.76 135.61 41472.90 88888.00 2024-05-19 13:22:38.000 140 22466.72 135.60 41472.85 88888.00 2024-05-19 13:22:39.000 140 22466.66 135.62 41472.82 88888.00 2024-05-19 13:22:40.000 140 22466.66 135.66 41472.84 47549.41 2024-05-19 13:22:41.000 140 22466.72 135.66 41472.85 88888.00 2024-05-19 13:22:42.000 140 22466.78 135.62 41472.80 88888.00 2024-05-19 13:22:43.000 140 22466.84 135.61 41472.77 88888.00 2024-05-19 13:22:44.000 140 22466.88 135.61 41472.82 88888.00 2024-05-19 13:22:45.000 140 22466.88 135.60 41472.86 47549.42 2024-05-19 13:22:46.000 140 22466.86 135.58 41472.86 88888.00 2024-05-19 13:22:47.000 140 22466.86 135.55 41472.81 88888.00 2024-05-19 13:22:48.000 140 22466.85 135.59 41472.79 88888.00 2024-05-19 13:22:49.000 140 22466.81 135.65 41472.81 88888.00 2024-05-19 13:22:50.000 140 22466.78 135.62 41472.78 47549.45 2024-05-19 13:22:51.000 140 22466.78 135.54 41472.72 88888.00 2024-05-19 13:22:52.000 140 22466.80 135.51 41472.71 88888.00 2024-05-19 13:22:53.000 140 22466.84 135.54 41472.79 88888.00 2024-05-19 13:22:54.000 140 22466.88 135.58 41472.87 88888.00 2024-05-19 13:22:55.000 140 22466.91 135.56 41472.89 47549.48 2024-05-19 13:22:56.000 140 22466.94 135.51 41472.85 88888.00 2024-05-19 13:22:57.000 140 22466.97 135.48 41472.81 88888.00 2024-05-19 13:22:58.000 140 22466.98 135.46 41472.80 88888.00 2024-05-19 13:22:59.000 140 22466.97 135.45 41472.80 88888.00 2024-05-19 13:23:00.000 140 22466.97 135.45 41472.79 47549.50 2024-05-19 13:23:01.000 140 22466.97 135.47 41472.79 88888.00 2024-05-19 13:23:02.000 140 22467.00 135.52 41472.83 88888.00 2024-05-19 13:23:03.000 140 22467.03 135.54 41472.90 88888.00 2024-05-19 13:23:04.000 140 22466.98 135.57 41472.93 88888.00 2024-05-19 13:23:05.000 140 22466.93 135.59 41472.89 47549.50 2024-05-19 13:23:06.000 140 22466.89 135.54 41472.83 88888.00 2024-05-19 13:23:07.000 140 22466.84 135.47 41472.79 88888.00 2024-05-19 13:23:08.000 140 22466.82 135.47 41472.77 88888.00 2024-05-19 13:23:09.000 140 22466.84 135.55 41472.79 88888.00 2024-05-19 13:23:10.000 140 22466.89 135.65 41472.89 47549.55 2024-05-19 13:23:11.000 140 22466.92 135.69 41472.98 88888.00 2024-05-19 13:23:12.000 140 22466.96 135.69 41472.98 88888.00 2024-05-19 13:23:13.000 140 22467.01 135.69 41472.98 88888.00 2024-05-19 13:23:14.000 140 22467.01 135.72 41473.02 88888.00 2024-05-19 13:23:15.000 140 22466.96 135.74 41473.03 47549.57 2024-05-19 13:23:16.000 140 22466.98 135.73 41473.00 88888.00 2024-05-19 13:23:17.000 140 22467.03 135.72 41472.98 88888.00 2024-05-19 13:23:18.000 140 22467.06 135.74 41473.01 88888.00 2024-05-19 13:23:19.000 140 22467.04 135.73 41473.04 88888.00 2024-05-19 13:23:20.000 140 22467.01 135.65 41473.02 47549.60 2024-05-19 13:23:21.000 140 22467.02 135.62 41473.02 88888.00 2024-05-19 13:23:22.000 140 22467.04 135.65 41473.05 88888.00 2024-05-19 13:23:23.000 140 22466.98 135.67 41473.03 88888.00 2024-05-19 13:23:24.000 140 22466.91 135.65 41473.01 88888.00 2024-05-19 13:23:25.000 140 22466.92 135.63 41473.02 47549.60 2024-05-19 13:23:26.000 140 22467.00 135.63 41473.03 88888.00 2024-05-19 13:23:27.000 140 22467.02 135.62 41473.04 88888.00 2024-05-19 13:23:28.000 140 22466.99 135.62 41473.05 88888.00 2024-05-19 13:23:29.000 140 22466.98 135.64 41473.03 88888.00 2024-05-19 13:23:30.000 140 22467.00 135.62 41473.00 47549.61 2024-05-19 13:23:31.000 140 22467.04 135.56 41472.98 88888.00 2024-05-19 13:23:32.000 140 22467.07 135.58 41472.98 88888.00 2024-05-19 13:23:33.000 140 22467.12 135.70 41472.95 88888.00 2024-05-19 13:23:34.000 140 22467.19 135.76 41472.89 88888.00 2024-05-19 13:23:35.000 140 22467.20 135.70 41472.89 47549.68 2024-05-19 13:23:36.000 140 22467.15 135.65 41472.92 88888.00 2024-05-19 13:23:37.000 140 22467.12 135.69 41472.97 88888.00 2024-05-19 13:23:38.000 140 22467.19 135.75 41473.01 88888.00 2024-05-19 13:23:39.000 140 22467.26 135.76 41473.00 88888.00 2024-05-19 13:23:40.000 140 22467.24 135.73 41472.96 47549.72 2024-05-19 13:23:41.000 140 22467.23 135.73 41472.93 88888.00 2024-05-19 13:23:42.000 140 22467.28 135.73 41472.88 88888.00 2024-05-19 13:23:43.000 140 22467.34 135.69 41472.86 88888.00 2024-05-19 13:23:44.000 140 22467.39 135.71 41472.93 88888.00 2024-05-19 13:23:45.000 140 22467.43 135.81 41473.02 47549.76 2024-05-19 13:23:46.000 140 22467.49 135.88 41473.05 88888.00 2024-05-19 13:23:47.000 140 22467.51 135.81 41473.05 88888.00 2024-05-19 13:23:48.000 140 22467.46 135.70 41473.04 88888.00 2024-05-19 13:23:49.000 140 22467.40 135.68 41473.03 88888.00 2024-05-19 13:23:50.000 140 22467.36 135.71 41473.04 47549.77 2024-05-19 13:23:51.000 140 22467.34 135.71 41473.03 88888.00 2024-05-19 13:23:52.000 140 22467.31 135.71 41473.00 88888.00 2024-05-19 13:23:53.000 140 22467.28 135.72 41472.97 88888.00 2024-05-19 13:23:54.000 140 22467.31 135.74 41472.98 88888.00 2024-05-19 13:23:55.000 140 22467.37 135.75 41472.97 47549.77 2024-05-19 13:23:56.000 140 22467.40 135.70 41472.91 88888.00 2024-05-19 13:23:57.000 140 22467.36 135.64 41472.90 88888.00 2024-05-19 13:23:58.000 140 22467.32 135.64 41472.94 88888.00 2024-05-19 13:23:59.000 140 22467.31 135.69 41472.94 88888.00 2024-05-19 13:24:00.000 140 22467.26 135.74 41472.91 47549.85 2024-05-19 13:24:01.000 140 22467.19 135.73 41472.95 88888.00 2024-05-19 13:24:02.000 140 22467.18 135.69 41473.04 88888.00 2024-05-19 13:24:03.000 140 22467.25 135.69 41473.10 88888.00 2024-05-19 13:24:04.000 140 22467.29 135.67 41473.09 88888.00 2024-05-19 13:24:05.000 140 22467.28 135.64 41473.03 47549.88 2024-05-19 13:24:06.000 140 22467.29 135.66 41473.03 88888.00 2024-05-19 13:24:07.000 140 22467.32 135.69 41473.05 88888.00 2024-05-19 13:24:08.000 140 22467.36 135.69 41473.05 88888.00 2024-05-19 13:24:09.000 140 22467.40 135.65 41473.00 88888.00 2024-05-19 13:24:10.000 140 22467.43 135.58 41472.97 47549.92 2024-05-19 13:24:11.000 140 22467.44 135.56 41472.94 88888.00 2024-05-19 13:24:12.000 140 22467.42 135.55 41472.83 88888.00 2024-05-19 13:24:13.000 140 22467.40 135.52 41472.76 88888.00 2024-05-19 13:24:14.000 140 22467.40 135.55 41472.82 88888.00 2024-05-19 13:24:15.000 140 22467.43 135.61 41472.88 47549.90 2024-05-19 13:24:16.000 140 22467.47 135.68 41472.89 88888.00 2024-05-19 13:24:17.000 140 22467.44 135.74 41472.95 88888.00 2024-05-19 13:24:18.000 140 22467.35 135.76 41472.99 88888.00 2024-05-19 13:24:19.000 140 22467.31 135.72 41472.97 88888.00 2024-05-19 13:24:20.000 140 22467.42 135.72 41473.00 47549.90 2024-05-19 13:24:21.000 140 22467.52 135.71 41473.07 88888.00 2024-05-19 13:24:22.000 140 22467.53 135.67 41473.12 88888.00 2024-05-19 13:24:23.000 140 22467.54 135.69 41473.12 88888.00 2024-05-19 13:24:24.000 140 22467.60 135.75 41473.10 88888.00 2024-05-19 13:24:25.000 140 22467.62 135.77 41473.09 47549.96 2024-05-19 13:24:26.000 140 22467.56 135.72 41473.12 88888.00 2024-05-19 13:24:27.000 140 22467.53 135.68 41473.13 88888.00 2024-05-19 13:24:28.000 140 22467.60 135.70 41473.11 88888.00 2024-05-19 13:24:29.000 140 22467.64 135.72 41473.06 88888.00 2024-05-19 13:24:30.000 140 22467.58 135.66 41473.02 47549.97 2024-05-19 13:24:31.000 140 22467.53 135.63 41473.02 88888.00 2024-05-19 13:24:32.000 140 22467.53 135.63 41473.05 88888.00 2024-05-19 13:24:33.000 140 22467.59 135.69 41473.14 88888.00 2024-05-19 13:24:34.000 140 22467.64 135.80 41473.22 88888.00 2024-05-19 13:24:35.000 140 22467.65 135.84 41473.21 47549.99 2024-05-19 13:24:36.000 140 22467.63 135.78 41473.14 88888.00 2024-05-19 13:24:37.000 140 22467.61 135.74 41473.14 88888.00 2024-05-19 13:24:38.000 140 22467.57 135.76 41473.18 88888.00 2024-05-19 13:24:39.000 140 22467.54 135.78 41473.19 88888.00 2024-05-19 13:24:40.000 140 22467.54 135.79 41473.17 47550.01 2024-05-19 13:24:41.000 140 22467.56 135.81 41473.16 88888.00 2024-05-19 13:24:42.000 140 22467.52 135.80 41473.18 88888.00 2024-05-19 13:24:43.000 140 22467.46 135.80 41473.26 88888.00 2024-05-19 13:24:44.000 140 22467.40 135.79 41473.34 88888.00 2024-05-19 13:24:45.000 140 22467.42 135.76 41473.36 47550.01 2024-05-19 13:24:46.000 140 22467.47 135.69 41473.31 88888.00 2024-05-19 13:24:47.000 140 22467.46 135.65 41473.18 88888.00 2024-05-19 13:24:48.000 140 22467.43 135.67 41473.11 88888.00 2024-05-19 13:24:49.000 140 22467.46 135.67 41473.13 88888.00 2024-05-19 13:24:50.000 140 22467.54 135.66 41473.14 47550.09 2024-05-19 13:24:51.000 140 22467.59 135.71 41473.13 88888.00 2024-05-19 13:24:52.000 140 22467.58 135.75 41473.12 88888.00 2024-05-19 13:24:53.000 140 22467.59 135.72 41473.12 88888.00 2024-05-19 13:24:54.000 140 22467.64 135.71 41473.13 88888.00 2024-05-19 13:24:55.000 140 22467.68 135.75 41473.18 47550.11 2024-05-19 13:24:56.000 140 22467.69 135.77 41473.24 88888.00 2024-05-19 13:24:57.000 140 22467.68 135.70 41473.18 88888.00 2024-05-19 13:24:58.000 140 22467.67 135.65 41473.11 88888.00 2024-05-19 13:24:59.000 140 22467.67 135.66 41473.13 88888.00 2024-05-19 13:25:00.000 140 22467.64 135.69 41473.17 47550.13 2024-05-19 13:25:01.000 140 22467.60 135.73 41473.19 88888.00 2024-05-19 13:25:02.000 140 22467.59 135.77 41473.20 88888.00 2024-05-19 13:25:03.000 140 22467.58 135.77 41473.20 88888.00 2024-05-19 13:25:04.000 140 22467.56 135.79 41473.24 88888.00 2024-05-19 13:25:05.000 140 22467.52 135.80 41473.27 47550.14 2024-05-19 13:25:06.000 140 22467.49 135.81 41473.25 88888.00 2024-05-19 13:25:07.000 140 22467.52 135.84 41473.26 88888.00 2024-05-19 13:25:08.000 140 22467.59 135.83 41473.31 88888.00 2024-05-19 13:25:09.000 140 22467.63 135.79 41473.35 88888.00 2024-05-19 13:25:10.000 140 22467.61 135.76 41473.37 47550.19 2024-05-19 13:25:11.000 140 22467.61 135.74 41473.41 88888.00 2024-05-19 13:25:12.000 140 22467.64 135.74 41473.41 88888.00 2024-05-19 13:25:13.000 140 22467.67 135.77 41473.35 88888.00 2024-05-19 13:25:14.000 140 22467.69 135.76 41473.31 88888.00 2024-05-19 13:25:15.000 140 22467.70 135.74 41473.35 47550.20 2024-05-19 13:25:16.000 140 22467.69 135.76 41473.37 88888.00 2024-05-19 13:25:17.000 140 22467.68 135.79 41473.31 88888.00 2024-05-19 13:25:18.000 140 22467.69 135.77 41473.29 88888.00 2024-05-19 13:25:19.000 140 22467.67 135.72 41473.28 88888.00 2024-05-19 13:25:20.000 140 22467.65 135.74 41473.24 47550.27 2024-05-19 13:25:21.000 140 22467.71 135.84 41473.29 88888.00 2024-05-19 13:25:22.000 140 22467.76 135.89 41473.37 88888.00 2024-05-19 13:25:23.000 140 22467.74 135.84 41473.41 88888.00 2024-05-19 13:25:24.000 140 22467.71 135.80 41473.40 88888.00 2024-05-19 13:25:25.000 140 22467.68 135.81 41473.42 47550.29 2024-05-19 13:25:26.000 140 22467.66 135.79 41473.44 88888.00 2024-05-19 13:25:27.000 140 22467.66 135.72 41473.44 88888.00 2024-05-19 13:25:28.000 140 22467.70 135.73 41473.43 88888.00 2024-05-19 13:25:29.000 140 22467.72 135.82 41473.43 88888.00 2024-05-19 13:25:30.000 140 22467.67 135.86 41473.39 47550.32 2024-05-19 13:25:31.000 140 22467.67 135.81 41473.41 88888.00 2024-05-19 13:25:32.000 140 22467.73 135.80 41473.50 88888.00 2024-05-19 13:25:33.000 140 22467.74 135.82 41473.51 88888.00 2024-05-19 13:25:34.000 140 22467.74 135.80 41473.53 88888.00 2024-05-19 13:25:35.000 140 22467.78 135.77 41473.57 47550.41 2024-05-19 13:25:36.000 140 22467.76 135.75 41473.50 88888.00 2024-05-19 13:25:37.000 140 22467.70 135.69 41473.37 88888.00 2024-05-19 13:25:38.000 140 22467.69 135.64 41473.28 88888.00 2024-05-19 13:25:39.000 140 22467.74 135.68 41473.27 88888.00 2024-05-19 13:25:40.000 140 22467.78 135.76 41473.34 47550.37 2024-05-19 13:25:41.000 140 22467.82 135.79 41473.46 88888.00 2024-05-19 13:25:42.000 140 22467.84 135.75 41473.52 88888.00 2024-05-19 13:25:43.000 140 22467.85 135.74 41473.50 88888.00 2024-05-19 13:25:44.000 140 22467.85 135.76 41473.44 88888.00 2024-05-19 13:25:45.000 140 22467.82 135.76 41473.39 47550.38 2024-05-19 13:25:46.000 140 22467.78 135.75 41473.37 88888.00 2024-05-19 13:25:47.000 140 22467.79 135.79 41473.43 88888.00 2024-05-19 13:25:48.000 140 22467.85 135.85 41473.50 88888.00 2024-05-19 13:25:49.000 140 22467.88 135.84 41473.48 88888.00 2024-05-19 13:25:50.000 140 22467.84 135.80 41473.40 47550.37 2024-05-19 13:25:51.000 140 22467.84 135.78 41473.41 88888.00 2024-05-19 13:25:52.000 140 22467.86 135.75 41473.44 88888.00 2024-05-19 13:25:53.000 140 22467.85 135.71 41473.38 88888.00 2024-05-19 13:25:54.000 140 22467.83 135.71 41473.34 88888.00 2024-05-19 13:25:55.000 140 22467.85 135.69 41473.38 47550.45 2024-05-19 13:25:56.000 140 22467.91 135.69 41473.53 88888.00 2024-05-19 13:25:57.000 140 22467.93 135.72 41473.62 88888.00 2024-05-19 13:25:58.000 140 22467.89 135.74 41473.54 88888.00 2024-05-19 13:25:59.000 140 22467.88 135.75 41473.44 88888.00 2024-05-19 13:26:00.000 140 22467.95 135.79 41473.44 47550.49 2024-05-19 13:26:01.000 140 22468.00 135.78 41473.50 88888.00 2024-05-19 13:26:02.000 140 22468.00 135.75 41473.51 88888.00 2024-05-19 13:26:03.000 140 22467.98 135.74 41473.50 88888.00 2024-05-19 13:26:04.000 140 22467.95 135.75 41473.49 88888.00 2024-05-19 13:26:05.000 140 22467.93 135.73 41473.46 47550.54 2024-05-19 13:26:06.000 140 22467.92 135.68 41473.39 88888.00 2024-05-19 13:26:07.000 140 22467.94 135.68 41473.37 88888.00 2024-05-19 13:26:08.000 140 22467.97 135.70 41473.43 88888.00 2024-05-19 13:26:09.000 140 22467.96 135.70 41473.46 88888.00 2024-05-19 13:26:10.000 140 22467.97 135.68 41473.44 47550.56 2024-05-19 13:26:11.000 140 22468.00 135.65 41473.48 88888.00 2024-05-19 13:26:12.000 140 22468.02 135.61 41473.54 88888.00 2024-05-19 13:26:13.000 140 22468.03 135.61 41473.54 88888.00 2024-05-19 13:26:14.000 140 22468.02 135.62 41473.50 88888.00 2024-05-19 13:26:15.000 140 22467.98 135.60 41473.47 47550.62 2024-05-19 13:26:16.000 140 22467.96 135.56 41473.50 88888.00 2024-05-19 13:26:17.000 140 22467.94 135.51 41473.54 88888.00 2024-05-19 13:26:18.000 140 22467.95 135.50 41473.54 88888.00 2024-05-19 13:26:19.000 140 22467.99 135.53 41473.54 88888.00 2024-05-19 13:26:20.000 140 22468.06 135.50 41473.53 47550.65 2024-05-19 13:26:21.000 140 22468.09 135.44 41473.54 88888.00 2024-05-19 13:26:22.000 140 22468.04 135.41 41473.57 88888.00 2024-05-19 13:26:23.000 140 22468.01 135.39 41473.55 88888.00 2024-05-19 13:26:24.000 140 22468.04 135.37 41473.53 88888.00 2024-05-19 13:26:25.000 140 22468.08 135.33 41473.51 47550.68 2024-05-19 13:26:26.000 140 22468.10 135.27 41473.50 88888.00 2024-05-19 13:26:27.000 140 22468.10 135.27 41473.53 88888.00 2024-05-19 13:26:28.000 140 22468.08 135.30 41473.56 88888.00 2024-05-19 13:26:29.000 140 22468.09 135.31 41473.55 88888.00 2024-05-19 13:26:30.000 140 22468.12 135.32 41473.58 47550.72 2024-05-19 13:26:31.000 140 22468.12 135.31 41473.66 88888.00 2024-05-19 13:26:32.000 140 22468.15 135.31 41473.71 88888.00 2024-05-19 13:26:33.000 140 22468.18 135.31 41473.69 88888.00 2024-05-19 13:26:34.000 140 22468.19 135.28 41473.57 88888.00 2024-05-19 13:26:35.000 140 22468.19 135.22 41473.50 47550.78 2024-05-19 13:26:36.000 140 22468.21 135.22 41473.52 88888.00 2024-05-19 13:26:37.000 140 22468.22 135.20 41473.53 88888.00 2024-05-19 13:26:38.000 140 22468.22 135.14 41473.50 88888.00 2024-05-19 13:26:39.000 140 22468.20 135.13 41473.51 88888.00 2024-05-19 13:26:40.000 140 22468.23 135.18 41473.57 47550.82 2024-05-19 13:26:41.000 140 22468.29 135.21 41473.60 88888.00 2024-05-19 13:26:42.000 140 22468.30 135.21 41473.55 88888.00 2024-05-19 13:26:43.000 140 22468.25 135.23 41473.55 88888.00 2024-05-19 13:26:44.000 140 22468.23 135.25 41473.57 88888.00 2024-05-19 13:26:45.000 140 22468.23 135.20 41473.55 47550.91 2024-05-19 13:26:46.000 140 22468.23 135.17 41473.56 88888.00 2024-05-19 13:26:47.000 140 22468.25 135.19 41473.60 88888.00 2024-05-19 13:26:48.000 140 22468.28 135.18 41473.59 88888.00 2024-05-19 13:26:49.000 140 22468.31 135.22 41473.59 88888.00 2024-05-19 13:26:50.000 140 22468.31 135.28 41473.60 47550.84 2024-05-19 13:26:51.000 140 22468.28 135.28 41473.55 88888.00 2024-05-19 13:26:52.000 140 22468.24 135.25 41473.55 88888.00 2024-05-19 13:26:53.000 140 22468.21 135.19 41473.56 88888.00 2024-05-19 13:26:54.000 140 22468.18 135.12 41473.52 88888.00 2024-05-19 13:26:55.000 140 22468.19 135.14 41473.52 47550.86 2024-05-19 13:26:56.000 140 22468.22 135.24 41473.57 88888.00 2024-05-19 13:26:57.000 140 22468.29 135.33 41473.66 88888.00 2024-05-19 13:26:58.000 140 22468.35 135.38 41473.72 88888.00 2024-05-19 13:26:59.000 140 22468.33 135.40 41473.73 88888.00 2024-05-19 13:27:00.000 140 22468.24 135.38 41473.69 47550.79 2024-05-19 13:27:01.000 140 22468.14 135.34 41473.63 88888.00 2024-05-19 13:27:02.000 140 22468.08 135.37 41473.56 88888.00 2024-05-19 13:27:03.000 140 22468.07 135.43 41473.56 88888.00 2024-05-19 13:27:04.000 140 22468.07 135.44 41473.63 88888.00 2024-05-19 13:27:05.000 140 22468.06 135.39 41473.66 47550.79 2024-05-19 13:27:06.000 140 22468.06 135.35 41473.64 88888.00 2024-05-19 13:27:07.000 140 22468.09 135.35 41473.65 88888.00 2024-05-19 13:27:08.000 140 22468.12 135.37 41473.67 88888.00 2024-05-19 13:27:09.000 140 22468.14 135.37 41473.71 88888.00 2024-05-19 13:27:10.000 140 22468.13 135.36 41473.79 47550.82 2024-05-19 13:27:11.000 140 22468.12 135.35 41473.86 88888.00 2024-05-19 13:27:12.000 140 22468.08 135.35 41473.81 88888.00 2024-05-19 13:27:13.000 140 22468.05 135.35 41473.64 88888.00 2024-05-19 13:27:14.000 140 22468.06 135.38 41473.56 88888.00 2024-05-19 13:27:15.000 140 22468.04 135.43 41473.58 47550.83 2024-05-19 13:27:16.000 140 22467.99 135.45 41473.63 88888.00 2024-05-19 13:27:17.000 140 22468.01 135.48 41473.70 88888.00 2024-05-19 13:27:18.000 140 22468.08 135.49 41473.67 88888.00 2024-05-19 13:27:19.000 140 22468.10 135.45 41473.55 88888.00 2024-05-19 13:27:20.000 140 22468.07 135.39 41473.55 47550.82 2024-05-19 13:27:21.000 140 22468.02 135.38 41473.63 88888.00 2024-05-19 13:27:22.000 140 22467.98 135.42 41473.65 88888.00 2024-05-19 13:27:23.000 140 22468.01 135.47 41473.66 88888.00 2024-05-19 13:27:24.000 140 22468.06 135.46 41473.69 88888.00 2024-05-19 13:27:25.000 140 22468.07 135.41 41473.70 47550.86 2024-05-19 13:27:26.000 140 22468.07 135.42 41473.68 88888.00 2024-05-19 13:27:27.000 140 22468.07 135.44 41473.65 88888.00 2024-05-19 13:27:28.000 140 22468.06 135.38 41473.62 88888.00 2024-05-19 13:27:29.000 140 22468.06 135.31 41473.67 88888.00 2024-05-19 13:27:30.000 140 22468.10 135.34 41473.79 47550.92 2024-05-19 13:27:31.000 140 22468.17 135.43 41473.86 88888.00 2024-05-19 13:27:32.000 140 22468.22 135.48 41473.86 88888.00 2024-05-19 13:27:33.000 140 22468.26 135.46 41473.84 88888.00 2024-05-19 13:27:34.000 140 22468.31 135.44 41473.89 88888.00 2024-05-19 13:27:35.000 140 22468.31 135.43 41473.90 47550.96 2024-05-19 13:27:36.000 140 22468.25 135.41 41473.85 88888.00 2024-05-19 13:27:37.000 140 22468.18 135.36 41473.82 88888.00 2024-05-19 13:27:38.000 140 22468.18 135.31 41473.81 88888.00 2024-05-19 13:27:39.000 140 22468.25 135.36 41473.85 88888.00 2024-05-19 13:27:40.000 140 22468.28 135.43 41473.89 47551.03 2024-05-19 13:27:41.000 140 22468.22 135.40 41473.84 88888.00 2024-05-19 13:27:42.000 140 22468.19 135.33 41473.77 88888.00 2024-05-19 13:27:43.000 140 22468.26 135.28 41473.76 88888.00 2024-05-19 13:27:44.000 140 22468.34 135.24 41473.75 88888.00 2024-05-19 13:27:45.000 140 22468.38 135.26 41473.75 47551.05 2024-05-19 13:27:46.000 140 22468.38 135.32 41473.74 88888.00 2024-05-19 13:27:47.000 140 22468.39 135.34 41473.77 88888.00 2024-05-19 13:27:48.000 140 22468.44 135.33 41473.88 88888.00 2024-05-19 13:27:49.000 140 22468.50 135.32 41473.97 88888.00 2024-05-19 13:27:50.000 140 22468.49 135.29 41473.91 47551.15 2024-05-19 13:27:51.000 140 22468.38 135.20 41473.74 88888.00 2024-05-19 13:27:52.000 140 22468.34 135.14 41473.70 88888.00 2024-05-19 13:27:53.000 140 22468.46 135.18 41473.84 88888.00 2024-05-19 13:27:54.000 140 22468.61 135.20 41473.91 88888.00 2024-05-19 13:27:55.000 140 22468.68 135.18 41473.85 47551.18 2024-05-19 13:27:56.000 140 22468.68 135.21 41473.82 88888.00 2024-05-19 13:27:57.000 140 22468.67 135.24 41473.88 88888.00 2024-05-19 13:27:58.000 140 22468.69 135.22 41473.88 88888.00 2024-05-19 13:27:59.000 140 22468.74 135.18 41473.81 88888.00 2024-05-19 13:28:00.000 140 22468.73 135.11 41473.73 47551.25 2024-05-19 13:28:01.000 140 22468.66 135.07 41473.73 88888.00 2024-05-19 13:28:02.000 140 22468.62 135.09 41473.77 88888.00 2024-05-19 13:28:03.000 140 22468.68 135.15 41473.81 88888.00 2024-05-19 13:28:04.000 140 22468.74 135.18 41473.87 88888.00 2024-05-19 13:28:05.000 140 22468.72 135.16 41473.89 47551.31 2024-05-19 13:28:06.000 140 22468.72 135.15 41473.91 88888.00 2024-05-19 13:28:07.000 140 22468.76 135.21 41473.94 88888.00 2024-05-19 13:28:08.000 140 22468.79 135.26 41473.93 88888.00 2024-05-19 13:28:09.000 140 22468.79 135.25 41473.91 88888.00 2024-05-19 13:28:10.000 140 22468.77 135.16 41473.94 47551.34 2024-05-19 13:28:11.000 140 22468.75 135.01 41473.91 88888.00 2024-05-19 13:28:12.000 140 22468.75 134.93 41473.81 88888.00 2024-05-19 13:28:13.000 140 22468.82 134.97 41473.75 88888.00 2024-05-19 13:28:14.000 140 22468.88 135.00 41473.78 88888.00 2024-05-19 13:28:15.000 140 22468.86 134.95 41473.87 47551.38 2024-05-19 13:28:16.000 140 22468.81 134.88 41473.94 88888.00 2024-05-19 13:28:17.000 140 22468.79 134.81 41473.94 88888.00 2024-05-19 13:28:18.000 140 22468.81 134.76 41473.89 88888.00 2024-05-19 13:28:19.000 140 22468.85 134.78 41473.86 88888.00 2024-05-19 13:28:20.000 140 22468.88 134.85 41473.84 47551.45 2024-05-19 13:28:21.000 140 22468.94 134.92 41473.87 88888.00 2024-05-19 13:28:22.000 140 22469.02 134.94 41473.95 88888.00 2024-05-19 13:28:23.000 140 22469.06 134.96 41474.00 88888.00 2024-05-19 13:28:24.000 140 22469.03 134.94 41473.98 88888.00 2024-05-19 13:28:25.000 140 22468.99 134.87 41473.92 47551.49 2024-05-19 13:28:26.000 140 22468.93 134.86 41473.87 88888.00 2024-05-19 13:28:27.000 140 22468.86 134.92 41473.87 88888.00 2024-05-19 13:28:28.000 140 22468.82 134.93 41473.89 88888.00 2024-05-19 13:28:29.000 140 22468.82 134.92 41473.95 88888.00 2024-05-19 13:28:30.000 140 22468.87 134.97 41473.96 47551.52 2024-05-19 13:28:31.000 140 22468.92 134.98 41473.90 88888.00 2024-05-19 13:28:32.000 140 22468.95 134.94 41473.86 88888.00 2024-05-19 13:28:33.000 140 22468.96 134.88 41473.87 88888.00 2024-05-19 13:28:34.000 140 22468.98 134.84 41473.91 88888.00 2024-05-19 13:28:35.000 140 22469.03 134.83 41473.92 47551.58 2024-05-19 13:28:36.000 140 22469.06 134.79 41473.88 88888.00 2024-05-19 13:28:37.000 140 22469.07 134.79 41473.90 88888.00 2024-05-19 13:28:38.000 140 22469.07 134.87 41473.95 88888.00 2024-05-19 13:28:39.000 140 22469.12 134.95 41473.98 88888.00 2024-05-19 13:28:40.000 140 22469.19 134.93 41474.02 47551.64 2024-05-19 13:28:41.000 140 22469.20 134.85 41474.04 88888.00 2024-05-19 13:28:42.000 140 22469.19 134.79 41474.00 88888.00 2024-05-19 13:28:43.000 140 22469.19 134.79 41473.89 88888.00 2024-05-19 13:28:44.000 140 22469.19 134.83 41473.84 88888.00 2024-05-19 13:28:45.000 140 22469.21 134.89 41473.90 47551.68 2024-05-19 13:28:46.000 140 22469.22 134.92 41473.98 88888.00 2024-05-19 13:28:47.000 140 22469.18 134.85 41473.98 88888.00 2024-05-19 13:28:48.000 140 22469.12 134.77 41473.94 88888.00 2024-05-19 13:28:49.000 140 22469.12 134.80 41473.96 88888.00 2024-05-19 13:28:50.000 140 22469.15 134.85 41473.97 47551.70 2024-05-19 13:28:51.000 140 22469.15 134.80 41473.93 88888.00 2024-05-19 13:28:52.000 140 22469.15 134.72 41473.89 88888.00 2024-05-19 13:28:53.000 140 22469.14 134.73 41473.89 88888.00 2024-05-19 13:28:54.000 140 22469.14 134.80 41473.98 88888.00 2024-05-19 13:28:55.000 140 22469.15 134.81 41474.09 47551.67 2024-05-19 13:28:56.000 140 22469.13 134.77 41474.12 88888.00 2024-05-19 13:28:57.000 140 22469.12 134.75 41474.06 88888.00 2024-05-19 13:28:58.000 140 22469.08 134.74 41473.97 88888.00 2024-05-19 13:28:59.000 140 22469.01 134.72 41473.90 88888.00 2024-05-19 13:29:00.000 140 22468.98 134.72 41473.92 47551.66 2024-05-19 13:29:01.000 140 22469.00 134.68 41473.93 88888.00 2024-05-19 13:29:02.000 140 22469.00 134.66 41473.91 88888.00 2024-05-19 13:29:03.000 140 22468.98 134.71 41473.97 88888.00 2024-05-19 13:29:04.000 140 22468.99 134.72 41474.11 88888.00 2024-05-19 13:29:05.000 140 22469.02 134.71 41474.17 47551.67 2024-05-19 13:29:06.000 140 22468.98 134.73 41474.10 88888.00 2024-05-19 13:29:07.000 140 22468.94 134.78 41474.03 88888.00 2024-05-19 13:29:08.000 140 22468.91 134.81 41474.04 88888.00 2024-05-19 13:29:09.000 140 22468.88 134.79 41474.04 88888.00 2024-05-19 13:29:10.000 140 22468.85 134.83 41474.06 47551.66 2024-05-19 13:29:11.000 140 22468.85 134.92 41474.12 88888.00 2024-05-19 13:29:12.000 140 22468.82 134.96 41474.14 88888.00 2024-05-19 13:29:13.000 140 22468.75 134.95 41474.13 88888.00 2024-05-19 13:29:14.000 140 22468.71 134.96 41474.10 88888.00 2024-05-19 13:29:15.000 140 22468.71 134.98 41474.08 47551.63 2024-05-19 13:29:16.000 140 22468.71 134.93 41474.09 88888.00 2024-05-19 13:29:17.000 140 22468.72 134.85 41474.08 88888.00 2024-05-19 13:29:18.000 140 22468.75 134.88 41474.06 88888.00 2024-05-19 13:29:19.000 140 22468.79 135.02 41474.10 88888.00 2024-05-19 13:29:20.000 140 22468.85 135.11 41474.13 47551.61 2024-05-19 13:29:21.000 140 22468.90 135.10 41474.13 88888.00 2024-05-19 13:29:22.000 140 22468.91 135.10 41474.12 88888.00 2024-05-19 13:29:23.000 140 22468.88 135.13 41474.12 88888.00 2024-05-19 13:29:24.000 140 22468.85 135.13 41474.10 88888.00 2024-05-19 13:29:25.000 140 22468.85 135.15 41474.09 47551.62 2024-05-19 13:29:26.000 140 22468.86 135.19 41474.11 88888.00 2024-05-19 13:29:27.000 140 22468.87 135.17 41474.11 88888.00 2024-05-19 13:29:28.000 140 22468.91 135.10 41474.06 88888.00 2024-05-19 13:29:29.000 140 22468.94 135.12 41474.03 88888.00 2024-05-19 13:29:30.000 140 22468.94 135.16 41474.02 47551.70 2024-05-19 13:29:31.000 140 22468.93 135.12 41473.98 88888.00 2024-05-19 13:29:32.000 140 22468.94 135.08 41473.97 88888.00 2024-05-19 13:29:33.000 140 22468.94 135.12 41473.95 88888.00 2024-05-19 13:29:34.000 140 22468.94 135.17 41473.90 88888.00 2024-05-19 13:29:35.000 140 22468.98 135.18 41473.91 47551.76 2024-05-19 13:29:36.000 140 22469.08 135.19 41473.97 88888.00 2024-05-19 13:29:37.000 140 22469.16 135.18 41473.98 88888.00 2024-05-19 13:29:38.000 140 22469.17 135.19 41473.96 88888.00 2024-05-19 13:29:39.000 140 22469.16 135.21 41473.98 88888.00 2024-05-19 13:29:40.000 140 22469.15 135.16 41474.04 47551.88 2024-05-19 13:29:41.000 140 22469.19 135.06 41474.10 88888.00 2024-05-19 13:29:42.000 140 22469.30 134.99 41474.10 88888.00 2024-05-19 13:29:43.000 140 22469.35 134.98 41474.07 88888.00 2024-05-19 13:29:44.000 140 22469.34 134.99 41474.10 88888.00 2024-05-19 13:29:45.000 140 22469.38 135.00 41474.12 47551.98 2024-05-19 13:29:46.000 140 22469.47 135.04 41474.16 88888.00 2024-05-19 13:29:47.000 140 22469.53 135.05 41474.21 88888.00 2024-05-19 13:29:48.000 140 22469.54 134.98 41474.20 88888.00 2024-05-19 13:29:49.000 140 22469.56 134.89 41474.14 88888.00 2024-05-19 13:29:50.000 140 22469.59 134.81 41474.06 47552.09 2024-05-19 13:29:51.000 140 22469.60 134.75 41474.04 88888.00 2024-05-19 13:29:52.000 140 22469.64 134.74 41474.15 88888.00 2024-05-19 13:29:53.000 140 22469.63 134.72 41474.21 88888.00 2024-05-19 13:29:54.000 140 22469.56 134.67 41474.17 88888.00 2024-05-19 13:29:55.000 140 22469.57 134.65 41474.15 47552.14 2024-05-19 13:29:56.000 140 22469.68 134.65 41474.18 88888.00 2024-05-19 13:29:57.000 140 22469.76 134.64 41474.17 88888.00 2024-05-19 13:29:58.000 140 22469.77 134.65 41474.13 88888.00 2024-05-19 13:29:59.000 140 22469.74 134.66 41474.12 88888.00 2024-05-19 13:30:00.000 140 22469.71 134.71 41474.16 47552.19 2024-05-19 13:30:01.000 140 22469.69 134.77 41474.25 88888.00 2024-05-19 13:30:02.000 140 22469.72 134.77 41474.34 88888.00 2024-05-19 13:30:03.000 140 22469.81 134.71 41474.38 88888.00 2024-05-19 13:30:04.000 140 22469.85 134.65 41474.37 88888.00 2024-05-19 13:30:05.000 140 22469.80 134.62 41474.37 47552.23 2024-05-19 13:30:06.000 140 22469.76 134.62 41474.36 88888.00 2024-05-19 13:30:07.000 140 22469.78 134.62 41474.34 88888.00 2024-05-19 13:30:08.000 140 22469.83 134.62 41474.36 88888.00 2024-05-19 13:30:09.000 140 22469.89 134.65 41474.41 88888.00 2024-05-19 13:30:10.000 140 22469.89 134.69 41474.41 47552.27 2024-05-19 13:30:11.000 140 22469.84 134.69 41474.40 88888.00 2024-05-19 13:30:12.000 140 22469.80 134.65 41474.40 88888.00 2024-05-19 13:30:13.000 140 22469.85 134.60 41474.37 88888.00 2024-05-19 13:30:14.000 140 22469.89 134.58 41474.33 88888.00 2024-05-19 13:30:15.000 140 22469.85 134.58 41474.29 47552.31 2024-05-19 13:30:16.000 140 22469.80 134.62 41474.29 88888.00 2024-05-19 13:30:17.000 140 22469.79 134.66 41474.35 88888.00 2024-05-19 13:30:18.000 140 22469.77 134.69 41474.43 88888.00 2024-05-19 13:30:19.000 140 22469.74 134.71 41474.46 88888.00 2024-05-19 13:30:20.000 140 22469.73 134.74 41474.44 47552.20 2024-05-19 13:30:21.000 140 22469.72 134.74 41474.41 88888.00 2024-05-19 13:30:22.000 140 22469.71 134.71 41474.40 88888.00 2024-05-19 13:30:23.000 140 22469.70 134.69 41474.44 88888.00 2024-05-19 13:30:24.000 140 22469.68 134.69 41474.47 88888.00 2024-05-19 13:30:25.000 140 22469.67 134.68 41474.45 47552.24 2024-05-19 13:30:26.000 140 22469.63 134.66 41474.41 88888.00 2024-05-19 13:30:27.000 140 22469.57 134.65 41474.39 88888.00 2024-05-19 13:30:28.000 140 22469.55 134.69 41474.40 88888.00 2024-05-19 13:30:29.000 140 22469.54 134.72 41474.45 88888.00 2024-05-19 13:30:30.000 140 22469.50 134.66 41474.46 47552.19 2024-05-19 13:30:31.000 140 22469.46 134.64 41474.44 88888.00 2024-05-19 13:30:32.000 140 22469.49 134.68 41474.40 88888.00 2024-05-19 13:30:33.000 140 22469.54 134.74 41474.38 88888.00 2024-05-19 13:30:34.000 140 22469.55 134.78 41474.39 88888.00 2024-05-19 13:30:35.000 140 22469.53 134.77 41474.40 47552.15 2024-05-19 13:30:36.000 140 22469.53 134.77 41474.41 88888.00 2024-05-19 13:30:37.000 140 22469.53 134.79 41474.45 88888.00 2024-05-19 13:30:38.000 140 22469.51 134.80 41474.50 88888.00 2024-05-19 13:30:39.000 140 22469.51 134.80 41474.50 88888.00 2024-05-19 13:30:40.000 140 22469.53 134.84 41474.43 47552.22 2024-05-19 13:30:41.000 140 22469.55 134.90 41474.42 88888.00 2024-05-19 13:30:42.000 140 22469.57 134.91 41474.50 88888.00 2024-05-19 13:30:43.000 140 22469.57 134.89 41474.56 88888.00 2024-05-19 13:30:44.000 140 22469.56 134.88 41474.61 88888.00 2024-05-19 13:30:45.000 140 22469.56 134.86 41474.61 47552.25 2024-05-19 13:30:46.000 140 22469.55 134.84 41474.52 88888.00 2024-05-19 13:30:47.000 140 22469.50 134.83 41474.46 88888.00 2024-05-19 13:30:48.000 140 22469.47 134.83 41474.47 88888.00 2024-05-19 13:30:49.000 140 22469.50 134.81 41474.51 88888.00 2024-05-19 13:30:50.000 140 22469.55 134.79 41474.52 47552.21 2024-05-19 13:30:51.000 140 22469.58 134.78 41474.56 88888.00 2024-05-19 13:30:52.000 140 22469.61 134.81 41474.66 88888.00 2024-05-19 13:30:53.000 140 22469.61 134.87 41474.75 88888.00 2024-05-19 13:30:54.000 140 22469.56 134.84 41474.71 88888.00 2024-05-19 13:30:55.000 140 22469.49 134.78 41474.62 47552.27 2024-05-19 13:30:56.000 140 22469.43 134.76 41474.55 88888.00 2024-05-19 13:30:57.000 140 22469.40 134.75 41474.46 88888.00 2024-05-19 13:30:58.000 140 22469.41 134.74 41474.40 88888.00 2024-05-19 13:30:59.000 140 22469.41 134.80 41474.43 88888.00 2024-05-19 13:31:00.000 140 22469.41 134.87 41474.50 47552.25 2024-05-19 13:31:01.000 140 22469.47 134.88 41474.53 88888.00 2024-05-19 13:31:02.000 140 22469.48 134.79 41474.50 88888.00 2024-05-19 13:31:03.000 140 22469.44 134.62 41474.41 88888.00 2024-05-19 13:31:04.000 140 22469.39 134.56 41474.35 88888.00 2024-05-19 13:31:05.000 140 22469.38 134.61 41474.38 47552.28 2024-05-19 13:31:06.000 140 22469.42 134.68 41474.45 88888.00 2024-05-19 13:31:07.000 140 22469.48 134.77 41474.55 88888.00 2024-05-19 13:31:08.000 140 22469.53 134.84 41474.64 88888.00 2024-05-19 13:31:09.000 140 22469.53 134.85 41474.66 88888.00 2024-05-19 13:31:10.000 140 22469.51 134.81 41474.63 47552.34 2024-05-19 13:31:11.000 140 22469.50 134.76 41474.54 88888.00 2024-05-19 13:31:12.000 140 22469.50 134.73 41474.48 88888.00 2024-05-19 13:31:13.000 140 22469.52 134.71 41474.46 88888.00 2024-05-19 13:31:14.000 140 22469.57 134.72 41474.47 88888.00 2024-05-19 13:31:15.000 140 22469.59 134.74 41474.52 47552.31 2024-05-19 13:31:16.000 140 22469.55 134.71 41474.59 88888.00 2024-05-19 13:31:17.000 140 22469.53 134.65 41474.64 88888.00 2024-05-19 13:31:18.000 140 22469.58 134.66 41474.69 88888.00 2024-05-19 13:31:19.000 140 22469.59 134.68 41474.69 88888.00 2024-05-19 13:31:20.000 140 22469.51 134.66 41474.63 47552.36 2024-05-19 13:31:21.000 140 22469.46 134.63 41474.56 88888.00 2024-05-19 13:31:22.000 140 22469.50 134.63 41474.50 88888.00 2024-05-19 13:31:23.000 140 22469.58 134.63 41474.46 88888.00 2024-05-19 13:31:24.000 140 22469.58 134.64 41474.44 88888.00 2024-05-19 13:31:25.000 140 22469.51 134.67 41474.46 47552.32 2024-05-19 13:31:26.000 140 22469.49 134.73 41474.53 88888.00 2024-05-19 13:31:27.000 140 22469.51 134.73 41474.57 88888.00 2024-05-19 13:31:28.000 140 22469.50 134.68 41474.54 88888.00 2024-05-19 13:31:29.000 140 22469.47 134.71 41474.51 88888.00 2024-05-19 13:31:30.000 140 22469.48 134.74 41474.52 47552.43 2024-05-19 13:31:31.000 140 22469.56 134.73 41474.55 88888.00 2024-05-19 13:31:32.000 140 22469.63 134.76 41474.59 88888.00 2024-05-19 13:31:33.000 140 22469.62 134.80 41474.62 88888.00 2024-05-19 13:31:34.000 140 22469.59 134.78 41474.63 88888.00 2024-05-19 13:31:35.000 140 22469.61 134.73 41474.64 47552.42 2024-05-19 13:31:36.000 140 22469.64 134.64 41474.60 88888.00 2024-05-19 13:31:37.000 140 22469.62 134.51 41474.52 88888.00 2024-05-19 13:31:38.000 140 22469.59 134.45 41474.49 88888.00 2024-05-19 13:31:39.000 140 22469.60 134.53 41474.54 88888.00 2024-05-19 13:31:40.000 140 22469.63 134.62 41474.59 47552.40 2024-05-19 13:31:41.000 140 22469.62 134.61 41474.63 88888.00 2024-05-19 13:31:42.000 140 22469.60 134.54 41474.62 88888.00 2024-05-19 13:31:43.000 140 22469.61 134.52 41474.57 88888.00 2024-05-19 13:31:44.000 140 22469.60 134.55 41474.52 88888.00 2024-05-19 13:31:45.000 140 22469.59 134.54 41474.53 47552.47 2024-05-19 13:31:46.000 140 22469.58 134.53 41474.58 88888.00 2024-05-19 13:31:47.000 140 22469.59 134.56 41474.62 88888.00 2024-05-19 13:31:48.000 140 22469.63 134.60 41474.67 88888.00 2024-05-19 13:31:49.000 140 22469.65 134.66 41474.69 88888.00 2024-05-19 13:31:50.000 140 22469.64 134.70 41474.66 47552.43 2024-05-19 13:31:51.000 140 22469.65 134.77 41474.66 88888.00 2024-05-19 13:31:52.000 140 22469.66 134.82 41474.69 88888.00 2024-05-19 13:31:53.000 140 22469.67 134.77 41474.66 88888.00 2024-05-19 13:31:54.000 140 22469.67 134.69 41474.62 88888.00 2024-05-19 13:31:55.000 140 22469.65 134.66 41474.63 47552.51 2024-05-19 13:31:56.000 140 22469.65 134.67 41474.66 88888.00 2024-05-19 13:31:57.000 140 22469.69 134.68 41474.67 88888.00 2024-05-19 13:31:58.000 140 22469.71 134.68 41474.64 88888.00 2024-05-19 13:31:59.000 140 22469.69 134.62 41474.59 88888.00 2024-05-19 13:32:00.000 140 22469.67 134.56 41474.57 47552.54 2024-05-19 13:32:01.000 140 22469.64 134.54 41474.56 88888.00 2024-05-19 13:32:02.000 140 22469.59 134.55 41474.53 88888.00 2024-05-19 13:32:03.000 140 22469.60 134.57 41474.51 88888.00 2024-05-19 13:32:04.000 140 22469.67 134.58 41474.56 88888.00 2024-05-19 13:32:05.000 140 22469.71 134.61 41474.61 47552.54 2024-05-19 13:32:06.000 140 22469.69 134.62 41474.61 88888.00 2024-05-19 13:32:07.000 140 22469.68 134.58 41474.62 88888.00 2024-05-19 13:32:08.000 140 22469.72 134.55 41474.67 88888.00 2024-05-19 13:32:09.000 140 22469.75 134.54 41474.67 88888.00 2024-05-19 13:32:10.000 140 22469.74 134.51 41474.63 47552.55 2024-05-19 13:32:11.000 140 22469.70 134.48 41474.62 88888.00 2024-05-19 13:32:12.000 140 22469.70 134.52 41474.66 88888.00 2024-05-19 13:32:13.000 140 22469.72 134.59 41474.68 88888.00 2024-05-19 13:32:14.000 140 22469.72 134.58 41474.68 88888.00 2024-05-19 13:32:15.000 140 22469.69 134.53 41474.72 47552.57 2024-05-19 13:32:16.000 140 22469.68 134.52 41474.76 88888.00 2024-05-19 13:32:17.000 140 22469.70 134.53 41474.72 88888.00 2024-05-19 13:32:18.000 140 22469.72 134.53 41474.66 88888.00 2024-05-19 13:32:19.000 140 22469.75 134.53 41474.62 88888.00 2024-05-19 13:32:20.000 140 22469.79 134.53 41474.57 47552.60 2024-05-19 13:32:21.000 140 22469.84 134.52 41474.53 88888.00 2024-05-19 13:32:22.000 140 22469.90 134.53 41474.54 88888.00 2024-05-19 13:32:23.000 140 22469.92 134.56 41474.54 88888.00 2024-05-19 13:32:24.000 140 22469.91 134.58 41474.55 88888.00 2024-05-19 13:32:25.000 140 22469.91 134.59 41474.56 47552.70 2024-05-19 13:32:26.000 140 22469.93 134.55 41474.52 88888.00 2024-05-19 13:32:27.000 140 22469.94 134.48 41474.50 88888.00 2024-05-19 13:32:28.000 140 22469.99 134.45 41474.53 88888.00 2024-05-19 13:32:29.000 140 22470.06 134.44 41474.58 88888.00 2024-05-19 13:32:30.000 140 22470.13 134.44 41474.65 47552.72 2024-05-19 13:32:31.000 140 22470.15 134.48 41474.71 88888.00 2024-05-19 13:32:32.000 140 22470.16 134.52 41474.74 88888.00 2024-05-19 13:32:33.000 140 22470.16 134.50 41474.73 88888.00 2024-05-19 13:32:34.000 140 22470.18 134.42 41474.67 88888.00 2024-05-19 13:32:35.000 140 22470.17 134.37 41474.61 47552.81 2024-05-19 13:32:36.000 140 22470.13 134.38 41474.60 88888.00 2024-05-19 13:32:37.000 140 22470.12 134.39 41474.65 88888.00 2024-05-19 13:32:38.000 140 22470.14 134.41 41474.67 88888.00 2024-05-19 13:32:39.000 140 22470.15 134.47 41474.66 88888.00 2024-05-19 13:32:40.000 140 22470.16 134.51 41474.63 47552.82 2024-05-19 13:32:41.000 140 22470.18 134.44 41474.63 88888.00 2024-05-19 13:32:42.000 140 22470.23 134.38 41474.67 88888.00 2024-05-19 13:32:43.000 140 22470.24 134.39 41474.71 88888.00 2024-05-19 13:32:44.000 140 22470.22 134.40 41474.73 88888.00 2024-05-19 13:32:45.000 140 22470.23 134.38 41474.71 47552.87 2024-05-19 13:32:46.000 140 22470.24 134.38 41474.70 88888.00 2024-05-19 13:32:47.000 140 22470.23 134.41 41474.72 88888.00 2024-05-19 13:32:48.000 140 22470.22 134.44 41474.73 88888.00 2024-05-19 13:32:49.000 140 22470.24 134.44 41474.75 88888.00 2024-05-19 13:32:50.000 140 22470.26 134.39 41474.78 47552.91 2024-05-19 13:32:51.000 140 22470.22 134.33 41474.77 88888.00 2024-05-19 13:32:52.000 140 22470.19 134.31 41474.77 88888.00 2024-05-19 13:32:53.000 140 22470.24 134.33 41474.79 88888.00 2024-05-19 13:32:54.000 140 22470.27 134.36 41474.80 88888.00 2024-05-19 13:32:55.000 140 22470.24 134.37 41474.81 47552.94 2024-05-19 13:32:56.000 140 22470.19 134.38 41474.78 88888.00 2024-05-19 13:32:57.000 140 22470.20 134.45 41474.73 88888.00 2024-05-19 13:32:58.000 140 22470.22 134.54 41474.72 88888.00 2024-05-19 13:32:59.000 140 22470.22 134.54 41474.71 88888.00 2024-05-19 13:33:00.000 140 22470.23 134.47 41474.66 47552.97 2024-05-19 13:33:01.000 140 22470.25 134.41 41474.65 88888.00 2024-05-19 13:33:02.000 140 22470.30 134.41 41474.69 88888.00 2024-05-19 13:33:03.000 140 22470.34 134.47 41474.73 88888.00 2024-05-19 13:33:04.000 140 22470.35 134.51 41474.75 88888.00 2024-05-19 13:33:05.000 140 22470.37 134.46 41474.80 47553.02 2024-05-19 13:33:06.000 140 22470.41 134.40 41474.86 88888.00 2024-05-19 13:33:07.000 140 22470.47 134.43 41474.92 88888.00 2024-05-19 13:33:08.000 140 22470.50 134.47 41474.91 88888.00 2024-05-19 13:33:09.000 140 22470.49 134.44 41474.87 88888.00 2024-05-19 13:33:10.000 140 22470.48 134.41 41474.86 47553.04 2024-05-19 13:33:11.000 140 22470.47 134.44 41474.84 88888.00 2024-05-19 13:33:12.000 140 22470.47 134.44 41474.81 88888.00 2024-05-19 13:33:13.000 140 22470.48 134.41 41474.85 88888.00 2024-05-19 13:33:14.000 140 22470.53 134.38 41474.89 88888.00 2024-05-19 13:33:15.000 140 22470.56 134.40 41474.91 47553.14 2024-05-19 13:33:16.000 140 22470.52 134.46 41474.96 88888.00 2024-05-19 13:33:17.000 140 22470.47 134.44 41475.03 88888.00 2024-05-19 13:33:18.000 140 22470.46 134.36 41475.04 88888.00 2024-05-19 13:33:19.000 140 22470.50 134.32 41474.96 88888.00 2024-05-19 13:33:20.000 140 22470.49 134.35 41474.91 47553.17 2024-05-19 13:33:21.000 140 22470.47 134.39 41474.93 88888.00 2024-05-19 13:33:22.000 140 22470.48 134.43 41474.92 88888.00 2024-05-19 13:33:23.000 140 22470.57 134.41 41474.91 88888.00 2024-05-19 13:33:24.000 140 22470.65 134.34 41474.91 88888.00 2024-05-19 13:33:25.000 140 22470.67 134.26 41474.88 47553.26 2024-05-19 13:33:26.000 140 22470.67 134.24 41474.84 88888.00 2024-05-19 13:33:27.000 140 22470.72 134.25 41474.86 88888.00 2024-05-19 13:33:28.000 140 22470.79 134.27 41474.90 88888.00 2024-05-19 13:33:29.000 140 22470.85 134.31 41474.98 88888.00 2024-05-19 13:33:30.000 140 22470.86 134.32 41475.08 47553.36 2024-05-19 13:33:31.000 140 22470.88 134.31 41475.14 88888.00 2024-05-19 13:33:32.000 140 22470.94 134.34 41475.12 88888.00 2024-05-19 13:33:33.000 140 22470.97 134.36 41475.04 88888.00 2024-05-19 13:33:34.000 140 22470.91 134.35 41475.01 88888.00 2024-05-19 13:33:35.000 140 22470.85 134.38 41475.08 47553.39 2024-05-19 13:33:36.000 140 22470.85 134.42 41475.14 88888.00 2024-05-19 13:33:37.000 140 22470.83 134.43 41475.09 88888.00 2024-05-19 13:33:38.000 140 22470.81 134.43 41475.04 88888.00 2024-05-19 13:33:39.000 140 22470.85 134.43 41475.03 88888.00 2024-05-19 13:33:40.000 140 22470.91 134.41 41475.05 47553.45 2024-05-19 13:33:41.000 140 22470.91 134.38 41475.06 88888.00 2024-05-19 13:33:42.000 140 22470.87 134.36 41475.06 88888.00 2024-05-19 13:33:43.000 140 22470.89 134.36 41475.10 88888.00 2024-05-19 13:33:44.000 140 22470.92 134.37 41475.15 88888.00 2024-05-19 13:33:45.000 140 22470.89 134.31 41475.15 47553.45 2024-05-19 13:33:46.000 140 22470.87 134.26 41475.11 88888.00 2024-05-19 13:33:47.000 140 22470.92 134.31 41475.10 88888.00 2024-05-19 13:33:48.000 140 22470.96 134.34 41475.12 88888.00 2024-05-19 13:33:49.000 140 22470.95 134.29 41475.11 88888.00 2024-05-19 13:33:50.000 140 22470.94 134.22 41475.10 47553.50 2024-05-19 13:33:51.000 140 22470.95 134.19 41475.09 88888.00 2024-05-19 13:33:52.000 140 22470.95 134.21 41475.11 88888.00 2024-05-19 13:33:53.000 140 22470.97 134.25 41475.16 88888.00 2024-05-19 13:33:54.000 140 22470.99 134.31 41475.17 88888.00 2024-05-19 13:33:55.000 140 22471.01 134.36 41475.18 47553.53 2024-05-19 13:33:56.000 140 22471.03 134.36 41475.20 88888.00 2024-05-19 13:33:57.000 140 22471.01 134.27 41475.18 88888.00 2024-05-19 13:33:58.000 140 22470.94 134.20 41475.16 88888.00 2024-05-19 13:33:59.000 140 22470.88 134.25 41475.18 88888.00 2024-05-19 13:34:00.000 140 22470.86 134.31 41475.16 47553.54 2024-05-19 13:34:01.000 140 22470.88 134.28 41475.11 88888.00 2024-05-19 13:34:02.000 140 22470.92 134.30 41475.06 88888.00 2024-05-19 13:34:03.000 140 22470.97 134.35 41475.06 88888.00 2024-05-19 13:34:04.000 140 22470.98 134.32 41475.05 88888.00 2024-05-19 13:34:05.000 140 22470.94 134.28 41475.00 47553.59 2024-05-19 13:34:06.000 140 22470.92 134.32 41475.00 88888.00 2024-05-19 13:34:07.000 140 22470.92 134.35 41475.07 88888.00 2024-05-19 13:34:08.000 140 22470.94 134.32 41475.11 88888.00 2024-05-19 13:34:09.000 140 22471.02 134.32 41475.11 88888.00 2024-05-19 13:34:10.000 140 22471.05 134.36 41475.07 47553.60 2024-05-19 13:34:11.000 140 22470.97 134.34 41475.03 88888.00 2024-05-19 13:34:12.000 140 22470.91 134.31 41475.05 88888.00 2024-05-19 13:34:13.000 140 22470.98 134.32 41475.07 88888.00 2024-05-19 13:34:14.000 140 22471.06 134.34 41475.04 88888.00 2024-05-19 13:34:15.000 140 22471.03 134.33 41474.99 47553.60 2024-05-19 13:34:16.000 140 22470.97 134.31 41474.98 88888.00 2024-05-19 13:34:17.000 140 22470.97 134.26 41475.02 88888.00 2024-05-19 13:34:18.000 140 22471.04 134.19 41475.07 88888.00 2024-05-19 13:34:19.000 140 22471.05 134.15 41475.12 88888.00 2024-05-19 13:34:20.000 140 22471.01 134.16 41475.13 47553.67 2024-05-19 13:34:21.000 140 22471.03 134.15 41475.09 88888.00 2024-05-19 13:34:22.000 140 22471.07 134.07 41475.03 88888.00 2024-05-19 13:34:23.000 140 22471.05 134.02 41475.02 88888.00 2024-05-19 13:34:24.000 140 22471.02 134.04 41475.03 88888.00 2024-05-19 13:34:25.000 140 22471.03 134.07 41475.04 47553.69 2024-05-19 13:34:26.000 140 22471.10 134.08 41475.07 88888.00 2024-05-19 13:34:27.000 140 22471.18 134.08 41475.13 88888.00 2024-05-19 13:34:28.000 140 22471.23 134.08 41475.21 88888.00 2024-05-19 13:34:29.000 140 22471.24 134.07 41475.27 88888.00 2024-05-19 13:34:30.000 140 22471.22 134.06 41475.24 47553.76 2024-05-19 13:34:31.000 140 22471.17 134.03 41475.19 88888.00 2024-05-19 13:34:32.000 140 22471.13 134.00 41475.18 88888.00 2024-05-19 13:34:33.000 140 22471.12 134.03 41475.18 88888.00 2024-05-19 13:34:34.000 140 22471.13 134.12 41475.16 88888.00 2024-05-19 13:34:35.000 140 22471.16 134.20 41475.18 47553.78 2024-05-19 13:34:36.000 140 22471.18 134.19 41475.21 88888.00 2024-05-19 13:34:37.000 140 22471.20 134.12 41475.24 88888.00 2024-05-19 13:34:38.000 140 22471.23 134.15 41475.30 88888.00 2024-05-19 13:34:39.000 140 22471.23 134.24 41475.33 88888.00 2024-05-19 13:34:40.000 140 22471.19 134.22 41475.31 47553.79 2024-05-19 13:34:41.000 140 22471.18 134.12 41475.27 88888.00 2024-05-19 13:34:42.000 140 22471.22 134.12 41475.29 88888.00 2024-05-19 13:34:43.000 140 22471.29 134.16 41475.35 88888.00 2024-05-19 13:34:44.000 140 22471.35 134.14 41475.37 88888.00 2024-05-19 13:34:45.000 140 22471.38 134.10 41475.35 47553.83 2024-05-19 13:34:46.000 140 22471.40 134.12 41475.38 88888.00 2024-05-19 13:34:47.000 140 22471.40 134.16 41475.46 88888.00 2024-05-19 13:34:48.000 140 22471.38 134.17 41475.50 88888.00 2024-05-19 13:34:49.000 140 22471.37 134.14 41475.46 88888.00 2024-05-19 13:34:50.000 140 22471.39 134.11 41475.43 47553.89 2024-05-19 13:34:51.000 140 22471.42 134.11 41475.43 88888.00 2024-05-19 13:34:52.000 140 22471.44 134.15 41475.45 88888.00 2024-05-19 13:34:53.000 140 22471.47 134.14 41475.47 88888.00 2024-05-19 13:34:54.000 140 22471.49 134.09 41475.46 88888.00 2024-05-19 13:34:55.000 140 22471.52 134.03 41475.38 47553.96 2024-05-19 13:34:56.000 140 22471.50 133.98 41475.27 88888.00 2024-05-19 13:34:57.000 140 22471.50 133.98 41475.27 88888.00 2024-05-19 13:34:58.000 140 22471.56 133.99 41475.38 88888.00 2024-05-19 13:34:59.000 140 22471.64 133.96 41475.46 88888.00 2024-05-19 13:35:00.000 140 22471.66 133.94 41475.43 47553.99 2024-05-19 13:35:01.000 140 22471.62 133.93 41475.40 88888.00 2024-05-19 13:35:02.000 140 22471.54 133.89 41475.41 88888.00 2024-05-19 13:35:03.000 140 22471.49 133.83 41475.41 88888.00 2024-05-19 13:35:04.000 140 22471.48 133.80 41475.40 88888.00 2024-05-19 13:35:05.000 140 22471.47 133.81 41475.38 47554.00 2024-05-19 13:35:06.000 140 22471.46 133.81 41475.36 88888.00 2024-05-19 13:35:07.000 140 22471.49 133.80 41475.41 88888.00 2024-05-19 13:35:08.000 140 22471.54 133.80 41475.44 88888.00 2024-05-19 13:35:09.000 140 22471.61 133.82 41475.39 88888.00 2024-05-19 13:35:10.000 140 22471.66 133.87 41475.33 47554.04 2024-05-19 13:35:11.000 140 22471.64 133.89 41475.33 88888.00 2024-05-19 13:35:12.000 140 22471.60 133.86 41475.32 88888.00 2024-05-19 13:35:13.000 140 22471.59 133.77 41475.31 88888.00 2024-05-19 13:35:14.000 140 22471.61 133.71 41475.36 88888.00 2024-05-19 13:35:15.000 140 22471.67 133.72 41475.43 47554.15 2024-05-19 13:35:16.000 140 22471.77 133.78 41475.48 88888.00 2024-05-19 13:35:17.000 140 22471.82 133.81 41475.51 88888.00 2024-05-19 13:35:18.000 140 22471.77 133.81 41475.54 88888.00 2024-05-19 13:35:19.000 140 22471.76 133.79 41475.58 88888.00 2024-05-19 13:35:20.000 140 22471.78 133.78 41475.55 47554.17 2024-05-19 13:35:21.000 140 22471.76 133.76 41475.48 88888.00 2024-05-19 13:35:22.000 140 22471.72 133.74 41475.48 88888.00 2024-05-19 13:35:23.000 140 22471.69 133.72 41475.57 88888.00 2024-05-19 13:35:24.000 140 22471.68 133.70 41475.64 88888.00 2024-05-19 13:35:25.000 140 22471.65 133.69 41475.62 47554.19 2024-05-19 13:35:26.000 140 22471.61 133.68 41475.57 88888.00 2024-05-19 13:35:27.000 140 22471.59 133.64 41475.55 88888.00 2024-05-19 13:35:28.000 140 22471.60 133.60 41475.55 88888.00 2024-05-19 13:35:29.000 140 22471.58 133.57 41475.52 88888.00 2024-05-19 13:35:30.000 140 22471.57 133.56 41475.50 47554.20 2024-05-19 13:35:31.000 140 22471.59 133.56 41475.49 88888.00 2024-05-19 13:35:32.000 140 22471.63 133.53 41475.44 88888.00 2024-05-19 13:35:33.000 140 22471.65 133.53 41475.41 88888.00 2024-05-19 13:35:34.000 140 22471.65 133.54 41475.43 88888.00 2024-05-19 13:35:35.000 140 22471.65 133.55 41475.52 47554.25 2024-05-19 13:35:36.000 140 22471.62 133.59 41475.62 88888.00 2024-05-19 13:35:37.000 140 22471.58 133.59 41475.64 88888.00 2024-05-19 13:35:38.000 140 22471.57 133.56 41475.65 88888.00 2024-05-19 13:35:39.000 140 22471.60 133.56 41475.71 88888.00 2024-05-19 13:35:40.000 140 22471.62 133.57 41475.77 47554.25 2024-05-19 13:35:41.000 140 22471.64 133.57 41475.81 88888.00 2024-05-19 13:35:42.000 140 22471.69 133.58 41475.81 88888.00 2024-05-19 13:35:43.000 140 22471.71 133.61 41475.77 88888.00 2024-05-19 13:35:44.000 140 22471.70 133.62 41475.75 88888.00 2024-05-19 13:35:45.000 140 22471.71 133.60 41475.72 47554.31 2024-05-19 13:35:46.000 140 22471.74 133.52 41475.68 88888.00 2024-05-19 13:35:47.000 140 22471.74 133.45 41475.66 88888.00 2024-05-19 13:35:48.000 140 22471.74 133.45 41475.68 88888.00 2024-05-19 13:35:49.000 140 22471.78 133.48 41475.70 88888.00 2024-05-19 13:35:50.000 140 22471.81 133.49 41475.72 47554.37 2024-05-19 13:35:51.000 140 22471.77 133.45 41475.71 88888.00 2024-05-19 13:35:52.000 140 22471.69 133.40 41475.71 88888.00 2024-05-19 13:35:53.000 140 22471.67 133.42 41475.75 88888.00 2024-05-19 13:35:54.000 140 22471.71 133.41 41475.73 88888.00 2024-05-19 13:35:55.000 140 22471.76 133.35 41475.69 47554.36 2024-05-19 13:35:56.000 140 22471.78 133.34 41475.71 88888.00 2024-05-19 13:35:57.000 140 22471.80 133.37 41475.75 88888.00 2024-05-19 13:35:58.000 140 22471.80 133.40 41475.76 88888.00 2024-05-19 13:35:59.000 140 22471.78 133.39 41475.72 88888.00 2024-05-19 13:36:00.000 140 22471.77 133.36 41475.70 47554.44 2024-05-19 13:36:01.000 140 22471.80 133.36 41475.69 88888.00 2024-05-19 13:36:02.000 140 22471.80 133.32 41475.67 88888.00 2024-05-19 13:36:03.000 140 22471.78 133.23 41475.69 88888.00 2024-05-19 13:36:04.000 140 22471.81 133.18 41475.72 88888.00 2024-05-19 13:36:05.000 140 22471.85 133.24 41475.74 47554.42 2024-05-19 13:36:06.000 140 22471.86 133.34 41475.80 88888.00 2024-05-19 13:36:07.000 140 22471.83 133.38 41475.83 88888.00 2024-05-19 13:36:08.000 140 22471.82 133.33 41475.81 88888.00 2024-05-19 13:36:09.000 140 22471.82 133.29 41475.75 88888.00 2024-05-19 13:36:10.000 140 22471.76 133.27 41475.70 47554.39 2024-05-19 13:36:11.000 140 22471.69 133.25 41475.70 88888.00 2024-05-19 13:36:12.000 140 22471.67 133.22 41475.72 88888.00 2024-05-19 13:36:13.000 140 22471.69 133.20 41475.70 88888.00 2024-05-19 13:36:14.000 140 22471.72 133.22 41475.70 88888.00 2024-05-19 13:36:15.000 140 22471.73 133.25 41475.78 47554.44 2024-05-19 13:36:16.000 140 22471.74 133.27 41475.84 88888.00 2024-05-19 13:36:17.000 140 22471.78 133.32 41475.90 88888.00 2024-05-19 13:36:18.000 140 22471.85 133.32 41475.95 88888.00 2024-05-19 13:36:19.000 140 22471.89 133.28 41475.94 88888.00 2024-05-19 13:36:20.000 140 22471.87 133.24 41475.89 47554.47 2024-05-19 13:36:21.000 140 22471.85 133.23 41475.82 88888.00 2024-05-19 13:36:22.000 140 22471.87 133.26 41475.82 88888.00 2024-05-19 13:36:23.000 140 22471.88 133.29 41475.88 88888.00 2024-05-19 13:36:24.000 140 22471.84 133.28 41475.91 88888.00 2024-05-19 13:36:25.000 140 22471.79 133.25 41475.89 47554.52 2024-05-19 13:36:26.000 140 22471.76 133.27 41475.88 88888.00 2024-05-19 13:36:27.000 140 22471.75 133.30 41475.91 88888.00 2024-05-19 13:36:28.000 140 22471.76 133.33 41475.94 88888.00 2024-05-19 13:36:29.000 140 22471.76 133.32 41475.94 88888.00 2024-05-19 13:36:30.000 140 22471.77 133.28 41475.94 47554.47 2024-05-19 13:36:31.000 140 22471.76 133.28 41475.99 88888.00 2024-05-19 13:36:32.000 140 22471.73 133.33 41476.01 88888.00 2024-05-19 13:36:33.000 140 22471.69 133.37 41476.04 88888.00 2024-05-19 13:36:34.000 140 22471.68 133.38 41476.12 88888.00 2024-05-19 13:36:35.000 140 22471.65 133.36 41476.14 47554.46 2024-05-19 13:36:36.000 140 22471.64 133.36 41476.11 88888.00 2024-05-19 13:36:37.000 140 22471.65 133.41 41476.07 88888.00 2024-05-19 13:36:38.000 140 22471.71 133.43 41476.03 88888.00 2024-05-19 13:36:39.000 140 22471.76 133.40 41476.02 88888.00 2024-05-19 13:36:40.000 140 22471.75 133.38 41476.04 47554.49 2024-05-19 13:36:41.000 140 22471.71 133.39 41476.06 88888.00 2024-05-19 13:36:42.000 140 22471.72 133.43 41476.08 88888.00 2024-05-19 13:36:43.000 140 22471.76 133.45 41476.10 88888.00 2024-05-19 13:36:44.000 140 22471.78 133.42 41476.07 88888.00 2024-05-19 13:36:45.000 140 22471.79 133.39 41476.02 47554.52 2024-05-19 13:36:46.000 140 22471.82 133.42 41476.02 88888.00 2024-05-19 13:36:47.000 140 22471.88 133.50 41476.07 88888.00 2024-05-19 13:36:48.000 140 22471.88 133.53 41476.13 88888.00 2024-05-19 13:36:49.000 140 22471.83 133.49 41476.16 88888.00 2024-05-19 13:36:50.000 140 22471.78 133.45 41476.13 47554.54 2024-05-19 13:36:51.000 140 22471.81 133.46 41476.11 88888.00 2024-05-19 13:36:52.000 140 22471.88 133.47 41476.12 88888.00 2024-05-19 13:36:53.000 140 22471.88 133.48 41476.15 88888.00 2024-05-19 13:36:54.000 140 22471.84 133.46 41476.12 88888.00 2024-05-19 13:36:55.000 140 22471.85 133.40 41476.05 47554.63 2024-05-19 13:36:56.000 140 22471.90 133.34 41476.03 88888.00 2024-05-19 13:36:57.000 140 22471.90 133.36 41476.04 88888.00 2024-05-19 13:36:58.000 140 22471.89 133.41 41476.06 88888.00 2024-05-19 13:36:59.000 140 22471.93 133.44 41476.09 88888.00 2024-05-19 13:37:00.000 140 22471.96 133.40 41476.08 47554.63 2024-05-19 13:37:01.000 140 22471.94 133.34 41476.01 88888.00 2024-05-19 13:37:02.000 140 22471.93 133.33 41475.93 88888.00 2024-05-19 13:37:03.000 140 22471.92 133.35 41475.90 88888.00 2024-05-19 13:37:04.000 140 22471.94 133.34 41475.96 88888.00 2024-05-19 13:37:05.000 140 22472.01 133.37 41476.09 47554.70 2024-05-19 13:37:06.000 140 22472.04 133.44 41476.21 88888.00 2024-05-19 13:37:07.000 140 22472.03 133.46 41476.22 88888.00 2024-05-19 13:37:08.000 140 22472.05 133.39 41476.14 88888.00 2024-05-19 13:37:09.000 140 22472.11 133.31 41476.01 88888.00 2024-05-19 13:37:10.000 140 22472.18 133.23 41475.96 47554.85 2024-05-19 13:37:11.000 140 22472.25 133.17 41475.99 88888.00 2024-05-19 13:37:12.000 140 22472.36 133.19 41476.02 88888.00 2024-05-19 13:37:13.000 140 22472.44 133.22 41476.03 88888.00 2024-05-19 13:37:14.000 140 22472.42 133.25 41476.02 88888.00 2024-05-19 13:37:15.000 140 22472.40 133.27 41476.04 47554.88 2024-05-19 13:37:16.000 140 22472.42 133.24 41476.12 88888.00 2024-05-19 13:37:17.000 140 22472.43 133.22 41476.16 88888.00 2024-05-19 13:37:18.000 140 22472.42 133.26 41476.16 88888.00 2024-05-19 13:37:19.000 140 22472.42 133.28 41476.16 88888.00 2024-05-19 13:37:20.000 140 22472.41 133.21 41476.17 47554.98 2024-05-19 13:37:21.000 140 22472.42 133.17 41476.18 88888.00 2024-05-19 13:37:22.000 140 22472.41 133.20 41476.21 88888.00 2024-05-19 13:37:23.000 140 22472.40 133.22 41476.22 88888.00 2024-05-19 13:37:24.000 140 22472.45 133.23 41476.19 88888.00 2024-05-19 13:37:25.000 140 22472.50 133.24 41476.18 47554.98 2024-05-19 13:37:26.000 140 22472.48 133.21 41476.21 88888.00 2024-05-19 13:37:27.000 140 22472.41 133.15 41476.20 88888.00 2024-05-19 13:37:28.000 140 22472.44 133.13 41476.19 88888.00 2024-05-19 13:37:29.000 140 22472.55 133.19 41476.26 88888.00 2024-05-19 13:37:30.000 140 22472.58 133.24 41476.28 47555.06 2024-05-19 13:37:31.000 140 22472.52 133.23 41476.24 88888.00 2024-05-19 13:37:32.000 140 22472.50 133.18 41476.23 88888.00 2024-05-19 13:37:33.000 140 22472.53 133.07 41476.24 88888.00 2024-05-19 13:37:34.000 140 22472.57 132.98 41476.27 88888.00 2024-05-19 13:37:35.000 140 22472.60 132.97 41476.27 47555.17 2024-05-19 13:37:36.000 140 22472.65 133.00 41476.24 88888.00 2024-05-19 13:37:37.000 140 22472.69 133.05 41476.25 88888.00 2024-05-19 13:37:38.000 140 22472.69 133.07 41476.26 88888.00 2024-05-19 13:37:39.000 140 22472.65 133.05 41476.27 88888.00 2024-05-19 13:37:40.000 140 22472.62 133.02 41476.32 47555.14 2024-05-19 13:37:41.000 140 22472.62 132.97 41476.35 88888.00 2024-05-19 13:37:42.000 140 22472.63 132.92 41476.33 88888.00 2024-05-19 13:37:43.000 140 22472.63 132.93 41476.27 88888.00 2024-05-19 13:37:44.000 140 22472.62 132.96 41476.22 88888.00 2024-05-19 13:37:45.000 140 22472.59 133.01 41476.22 47555.21 2024-05-19 13:37:46.000 140 22472.56 133.07 41476.26 88888.00 2024-05-19 13:37:47.000 140 22472.57 133.06 41476.24 88888.00 2024-05-19 13:37:48.000 140 22472.62 133.05 41476.23 88888.00 2024-05-19 13:37:49.000 140 22472.69 133.04 41476.24 88888.00 2024-05-19 13:37:50.000 140 22472.74 132.99 41476.22 47555.26 2024-05-19 13:37:51.000 140 22472.77 132.96 41476.19 88888.00 2024-05-19 13:37:52.000 140 22472.80 132.97 41476.18 88888.00 2024-05-19 13:37:53.000 140 22472.82 132.97 41476.16 88888.00 2024-05-19 13:37:54.000 140 22472.81 132.99 41476.15 88888.00 2024-05-19 13:37:55.000 140 22472.78 132.99 41476.15 47555.32 2024-05-19 13:37:56.000 140 22472.77 132.98 41476.21 88888.00 2024-05-19 13:37:57.000 140 22472.82 133.01 41476.34 88888.00 2024-05-19 13:37:58.000 140 22472.89 133.01 41476.44 88888.00 2024-05-19 13:37:59.000 140 22472.95 132.96 41476.42 88888.00 2024-05-19 13:38:00.000 140 22472.98 132.89 41476.33 47555.42 2024-05-19 13:38:01.000 140 22472.98 132.85 41476.29 88888.00 2024-05-19 13:38:02.000 140 22473.00 132.83 41476.32 88888.00 2024-05-19 13:38:03.000 140 22473.02 132.84 41476.38 88888.00 2024-05-19 13:38:04.000 140 22473.01 132.86 41476.43 88888.00 2024-05-19 13:38:05.000 140 22472.98 132.85 41476.45 47555.44 2024-05-19 13:38:06.000 140 22472.97 132.81 41476.46 88888.00 2024-05-19 13:38:07.000 140 22472.94 132.78 41476.46 88888.00 2024-05-19 13:38:08.000 140 22472.91 132.77 41476.46 88888.00 2024-05-19 13:38:09.000 140 22472.92 132.75 41476.52 88888.00 2024-05-19 13:38:10.000 140 22472.98 132.73 41476.60 47555.45 2024-05-19 13:38:11.000 140 22473.02 132.72 41476.61 88888.00 2024-05-19 13:38:12.000 140 22473.01 132.74 41476.57 88888.00 2024-05-19 13:38:13.000 140 22473.05 132.79 41476.57 88888.00 2024-05-19 13:38:14.000 140 22473.11 132.82 41476.57 88888.00 2024-05-19 13:38:15.000 140 22473.13 132.82 41476.52 47555.56 2024-05-19 13:38:16.000 140 22473.08 132.82 41476.47 88888.00 2024-05-19 13:38:17.000 140 22473.02 132.80 41476.48 88888.00 2024-05-19 13:38:18.000 140 22473.04 132.77 41476.52 88888.00 2024-05-19 13:38:19.000 140 22473.10 132.75 41476.56 88888.00 2024-05-19 13:38:20.000 140 22473.14 132.73 41476.59 47555.60 2024-05-19 13:38:21.000 140 22473.19 132.71 41476.58 88888.00 2024-05-19 13:38:22.000 140 22473.21 132.68 41476.50 88888.00 2024-05-19 13:38:23.000 140 22473.16 132.60 41476.38 88888.00 2024-05-19 13:38:24.000 140 22473.14 132.56 41476.37 88888.00 2024-05-19 13:38:25.000 140 22473.16 132.62 41476.45 47555.69 2024-05-19 13:38:26.000 140 22473.23 132.67 41476.45 88888.00 2024-05-19 13:38:27.000 140 22473.31 132.68 41476.44 88888.00 2024-05-19 13:38:28.000 140 22473.35 132.66 41476.50 88888.00 2024-05-19 13:38:29.000 140 22473.33 132.63 41476.58 88888.00 2024-05-19 13:38:30.000 140 22473.28 132.54 41476.57 47555.70 2024-05-19 13:38:31.000 140 22473.24 132.45 41476.52 88888.00 2024-05-19 13:38:32.000 140 22473.19 132.38 41476.46 88888.00 2024-05-19 13:38:33.000 140 22473.17 132.37 41476.44 88888.00 2024-05-19 13:38:34.000 140 22473.22 132.44 41476.48 88888.00 2024-05-19 13:38:35.000 140 22473.32 132.51 41476.55 47555.76 2024-05-19 13:38:36.000 140 22473.39 132.52 41476.57 88888.00 2024-05-19 13:38:37.000 140 22473.42 132.51 41476.49 88888.00 2024-05-19 13:38:38.000 140 22473.43 132.50 41476.43 88888.00 2024-05-19 13:38:39.000 140 22473.41 132.49 41476.45 88888.00 2024-05-19 13:38:40.000 140 22473.38 132.45 41476.43 47555.79 2024-05-19 13:38:41.000 140 22473.35 132.41 41476.41 88888.00 2024-05-19 13:38:42.000 140 22473.37 132.45 41476.53 88888.00 2024-05-19 13:38:43.000 140 22473.40 132.51 41476.63 88888.00 2024-05-19 13:38:44.000 140 22473.44 132.53 41476.62 88888.00 2024-05-19 13:38:45.000 140 22473.43 132.49 41476.59 47555.76 2024-05-19 13:38:46.000 140 22473.37 132.45 41476.54 88888.00 2024-05-19 13:38:47.000 140 22473.32 132.48 41476.52 88888.00 2024-05-19 13:38:48.000 140 22473.32 132.50 41476.55 88888.00 2024-05-19 13:38:49.000 140 22473.28 132.47 41476.59 88888.00 2024-05-19 13:38:50.000 140 22473.18 132.42 41476.54 47555.80 2024-05-19 13:38:51.000 140 22473.16 132.42 41476.49 88888.00 2024-05-19 13:38:52.000 140 22473.22 132.46 41476.52 88888.00 2024-05-19 13:38:53.000 140 22473.27 132.48 41476.61 88888.00 2024-05-19 13:38:54.000 140 22473.28 132.49 41476.71 88888.00 2024-05-19 13:38:55.000 140 22473.28 132.53 41476.77 47555.78 2024-05-19 13:38:56.000 140 22473.28 132.51 41476.76 88888.00 2024-05-19 13:38:57.000 140 22473.22 132.41 41476.70 88888.00 2024-05-19 13:38:58.000 140 22473.18 132.35 41476.68 88888.00 2024-05-19 13:38:59.000 140 22473.20 132.38 41476.70 88888.00 2024-05-19 13:39:00.000 140 22473.24 132.41 41476.74 47555.83 2024-05-19 13:39:01.000 140 22473.26 132.42 41476.77 88888.00 2024-05-19 13:39:02.000 140 22473.26 132.43 41476.76 88888.00 2024-05-19 13:39:03.000 140 22473.22 132.43 41476.69 88888.00 2024-05-19 13:39:04.000 140 22473.18 132.38 41476.59 88888.00 2024-05-19 13:39:05.000 140 22473.16 132.37 41476.56 47555.84 2024-05-19 13:39:06.000 140 22473.15 132.44 41476.64 88888.00 2024-05-19 13:39:07.000 140 22473.10 132.50 41476.74 88888.00 2024-05-19 13:39:08.000 140 22473.04 132.51 41476.81 88888.00 2024-05-19 13:39:09.000 140 22472.96 132.50 41476.82 88888.00 2024-05-19 13:39:10.000 140 22472.91 132.48 41476.78 47555.78 2024-05-19 13:39:11.000 140 22472.89 132.46 41476.76 88888.00 2024-05-19 13:39:12.000 140 22472.83 132.47 41476.78 88888.00 2024-05-19 13:39:13.000 140 22472.79 132.53 41476.77 88888.00 2024-05-19 13:39:14.000 140 22472.82 132.58 41476.76 88888.00 2024-05-19 13:39:15.000 140 22472.84 132.59 41476.73 47555.73 2024-05-19 13:39:16.000 140 22472.79 132.56 41476.66 88888.00 2024-05-19 13:39:17.000 140 22472.74 132.54 41476.66 88888.00 2024-05-19 13:39:18.000 140 22472.76 132.53 41476.72 88888.00 2024-05-19 13:39:19.000 140 22472.82 132.53 41476.74 88888.00 2024-05-19 13:39:20.000 140 22472.86 132.56 41476.77 47555.73 2024-05-19 13:39:21.000 140 22472.85 132.57 41476.77 88888.00 2024-05-19 13:39:22.000 140 22472.81 132.54 41476.69 88888.00 2024-05-19 13:39:23.000 140 22472.82 132.51 41476.64 88888.00 2024-05-19 13:39:24.000 140 22472.88 132.53 41476.68 88888.00 2024-05-19 13:39:25.000 140 22472.91 132.59 41476.73 47555.78 2024-05-19 13:39:26.000 140 22472.88 132.63 41476.72 88888.00 2024-05-19 13:39:27.000 140 22472.88 132.59 41476.70 88888.00 2024-05-19 13:39:28.000 140 22472.93 132.59 41476.71 88888.00 2024-05-19 13:39:29.000 140 22472.99 132.60 41476.76 88888.00 2024-05-19 13:39:30.000 140 22472.99 132.55 41476.76 47555.85 2024-05-19 13:39:31.000 140 22472.99 132.47 41476.73 88888.00 2024-05-19 13:39:32.000 140 22473.02 132.44 41476.76 88888.00 2024-05-19 13:39:33.000 140 22473.07 132.44 41476.80 88888.00 2024-05-19 13:39:34.000 140 22473.12 132.44 41476.79 88888.00 2024-05-19 13:39:35.000 140 22473.15 132.40 41476.78 47555.88 2024-05-19 13:39:36.000 140 22473.12 132.32 41476.75 88888.00 2024-05-19 13:39:37.000 140 22473.07 132.24 41476.69 88888.00 2024-05-19 13:39:38.000 140 22473.03 132.22 41476.62 88888.00 2024-05-19 13:39:39.000 140 22472.98 132.21 41476.61 88888.00 2024-05-19 13:39:40.000 140 22472.96 132.20 41476.65 47555.91 2024-05-19 13:39:41.000 140 22473.03 132.24 41476.73 88888.00 2024-05-19 13:39:42.000 140 22473.13 132.31 41476.82 88888.00 2024-05-19 13:39:43.000 140 22473.15 132.35 41476.81 88888.00 2024-05-19 13:39:44.000 140 22473.17 132.35 41476.79 88888.00 2024-05-19 13:39:45.000 140 22473.22 132.35 41476.85 47555.96 2024-05-19 13:39:46.000 140 22473.22 132.29 41476.92 88888.00 2024-05-19 13:39:47.000 140 22473.18 132.18 41476.89 88888.00 2024-05-19 13:39:48.000 140 22473.17 132.11 41476.84 88888.00 2024-05-19 13:39:49.000 140 22473.22 132.14 41476.88 88888.00 2024-05-19 13:39:50.000 140 22473.30 132.20 41476.93 47556.05 2024-05-19 13:39:51.000 140 22473.34 132.17 41476.87 88888.00 2024-05-19 13:39:52.000 140 22473.35 132.07 41476.82 88888.00 2024-05-19 13:39:53.000 140 22473.37 131.99 41476.86 88888.00 2024-05-19 13:39:54.000 140 22473.41 131.94 41476.93 88888.00 2024-05-19 13:39:55.000 140 22473.42 131.96 41476.95 47556.08 2024-05-19 13:39:56.000 140 22473.42 132.00 41476.91 88888.00 2024-05-19 13:39:57.000 140 22473.43 131.98 41476.91 88888.00 2024-05-19 13:39:58.000 140 22473.47 131.97 41476.98 88888.00 2024-05-19 13:39:59.000 140 22473.47 132.00 41476.94 88888.00 2024-05-19 13:40:00.000 140 22473.40 132.01 41476.85 47556.05 2024-05-19 13:40:01.000 140 22473.32 131.96 41476.83 88888.00 2024-05-19 13:40:02.000 140 22473.25 131.87 41476.83 88888.00 2024-05-19 13:40:03.000 140 22473.23 131.82 41476.78 88888.00 2024-05-19 13:40:04.000 140 22473.27 131.85 41476.77 88888.00 2024-05-19 13:40:05.000 140 22473.33 131.91 41476.81 47556.09 2024-05-19 13:40:06.000 140 22473.35 131.89 41476.87 88888.00 2024-05-19 13:40:07.000 140 22473.35 131.89 41476.93 88888.00 2024-05-19 13:40:08.000 140 22473.35 131.98 41476.96 88888.00 2024-05-19 13:40:09.000 140 22473.36 132.06 41476.95 88888.00 2024-05-19 13:40:10.000 140 22473.40 132.06 41476.89 47556.11 2024-05-19 13:40:11.000 140 22473.42 131.99 41476.82 88888.00 2024-05-19 13:40:12.000 140 22473.43 131.94 41476.77 88888.00 2024-05-19 13:40:13.000 140 22473.44 131.94 41476.76 88888.00 2024-05-19 13:40:14.000 140 22473.44 131.96 41476.78 88888.00 2024-05-19 13:40:15.000 140 22473.40 131.99 41476.82 47556.14 2024-05-19 13:40:16.000 140 22473.38 132.02 41476.91 88888.00 2024-05-19 13:40:17.000 140 22473.40 131.99 41477.00 88888.00 2024-05-19 13:40:18.000 140 22473.38 131.93 41476.98 88888.00 2024-05-19 13:40:19.000 140 22473.35 131.88 41476.91 88888.00 2024-05-19 13:40:20.000 140 22473.36 131.89 41476.92 47556.21 2024-05-19 13:40:21.000 140 22473.41 131.89 41476.95 88888.00 2024-05-19 13:40:22.000 140 22473.44 131.83 41476.94 88888.00 2024-05-19 13:40:23.000 140 22473.45 131.84 41476.94 88888.00 2024-05-19 13:40:24.000 140 22473.46 131.93 41477.00 88888.00 2024-05-19 13:40:25.000 140 22473.49 131.99 41477.09 47556.29 2024-05-19 13:40:26.000 140 22473.53 131.97 41477.16 88888.00 2024-05-19 13:40:27.000 140 22473.55 131.95 41477.16 88888.00 2024-05-19 13:40:28.000 140 22473.53 131.95 41477.09 88888.00 2024-05-19 13:40:29.000 140 22473.51 131.96 41477.02 88888.00 2024-05-19 13:40:30.000 140 22473.51 131.99 41477.01 47556.31 2024-05-19 13:40:31.000 140 22473.55 132.02 41477.03 88888.00 2024-05-19 13:40:32.000 140 22473.58 132.00 41477.04 88888.00 2024-05-19 13:40:33.000 140 22473.59 131.97 41477.05 88888.00 2024-05-19 13:40:34.000 140 22473.61 131.94 41477.09 88888.00 2024-05-19 13:40:35.000 140 22473.64 131.87 41477.16 47556.38 2024-05-19 13:40:36.000 140 22473.68 131.83 41477.26 88888.00 2024-05-19 13:40:37.000 140 22473.72 131.90 41477.33 88888.00 2024-05-19 13:40:38.000 140 22473.74 131.93 41477.30 88888.00 2024-05-19 13:40:39.000 140 22473.74 131.85 41477.20 88888.00 2024-05-19 13:40:40.000 140 22473.74 131.76 41477.16 47556.46 2024-05-19 13:40:41.000 140 22473.76 131.75 41477.16 88888.00 2024-05-19 13:40:42.000 140 22473.79 131.78 41477.18 88888.00 2024-05-19 13:40:43.000 140 22473.82 131.75 41477.16 88888.00 2024-05-19 13:40:44.000 140 22473.80 131.65 41477.11 88888.00 2024-05-19 13:40:45.000 140 22473.73 131.58 41477.06 47556.45 2024-05-19 13:40:46.000 140 22473.70 131.61 41477.05 88888.00 2024-05-19 13:40:47.000 140 22473.74 131.69 41477.09 88888.00 2024-05-19 13:40:48.000 140 22473.77 131.78 41477.14 88888.00 2024-05-19 13:40:49.000 140 22473.81 131.87 41477.21 88888.00 2024-05-19 13:40:50.000 140 22473.85 131.90 41477.22 47556.55 2024-05-19 13:40:51.000 140 22473.85 131.80 41477.14 88888.00 2024-05-19 13:40:52.000 140 22473.79 131.72 41477.07 88888.00 2024-05-19 13:40:53.000 140 22473.75 131.69 41477.09 88888.00 2024-05-19 13:40:54.000 140 22473.74 131.66 41477.09 88888.00 2024-05-19 13:40:55.000 140 22473.74 131.64 41477.09 47556.57 2024-05-19 13:40:56.000 140 22473.75 131.62 41477.15 88888.00 2024-05-19 13:40:57.000 140 22473.77 131.64 41477.21 88888.00 2024-05-19 13:40:58.000 140 22473.79 131.68 41477.18 88888.00 2024-05-19 13:40:59.000 140 22473.80 131.68 41477.13 88888.00 2024-05-19 13:41:00.000 140 22473.72 131.67 41477.13 47556.51 2024-05-19 13:41:01.000 140 22473.59 131.66 41477.11 88888.00 2024-05-19 13:41:02.000 140 22473.51 131.64 41477.10 88888.00 2024-05-19 13:41:03.000 140 22473.53 131.62 41477.17 88888.00 2024-05-19 13:41:04.000 140 22473.59 131.59 41477.24 88888.00 2024-05-19 13:41:05.000 140 22473.56 131.54 41477.23 47556.39 2024-05-19 13:41:06.000 140 22473.47 131.61 41477.18 88888.00 2024-05-19 13:41:07.000 140 22473.42 131.75 41477.24 88888.00 2024-05-19 13:41:08.000 140 22473.43 131.77 41477.34 88888.00 2024-05-19 13:41:09.000 140 22473.42 131.64 41477.32 88888.00 2024-05-19 13:41:10.000 140 22473.38 131.55 41477.23 47556.45 2024-05-19 13:41:11.000 140 22473.37 131.59 41477.18 88888.00 2024-05-19 13:41:12.000 140 22473.38 131.65 41477.20 88888.00 2024-05-19 13:41:13.000 140 22473.41 131.66 41477.27 88888.00 2024-05-19 13:41:14.000 140 22473.43 131.66 41477.31 88888.00 2024-05-19 13:41:15.000 140 22473.44 131.70 41477.28 47556.46 2024-05-19 13:41:16.000 140 22473.50 131.74 41477.22 88888.00 2024-05-19 13:41:17.000 140 22473.60 131.73 41477.19 88888.00 2024-05-19 13:41:18.000 140 22473.61 131.68 41477.17 88888.00 2024-05-19 13:41:19.000 140 22473.56 131.63 41477.14 88888.00 2024-05-19 13:41:20.000 140 22473.53 131.61 41477.15 47556.47 2024-05-19 13:41:21.000 140 22473.54 131.65 41477.22 88888.00 2024-05-19 13:41:22.000 140 22473.51 131.69 41477.27 88888.00 2024-05-19 13:41:23.000 140 22473.47 131.65 41477.24 88888.00 2024-05-19 13:41:24.000 140 22473.43 131.59 41477.21 88888.00 2024-05-19 13:41:25.000 140 22473.37 131.57 41477.19 47556.42 2024-05-19 13:41:26.000 140 22473.30 131.56 41477.18 88888.00 2024-05-19 13:41:27.000 140 22473.27 131.53 41477.19 88888.00 2024-05-19 13:41:28.000 140 22473.28 131.54 41477.19 88888.00 2024-05-19 13:41:29.000 140 22473.30 131.56 41477.18 88888.00 2024-05-19 13:41:30.000 140 22473.32 131.53 41477.18 47556.45 2024-05-19 13:41:31.000 140 22473.35 131.49 41477.20 88888.00 2024-05-19 13:41:32.000 140 22473.41 131.49 41477.20 88888.00 2024-05-19 13:41:33.000 140 22473.48 131.55 41477.24 88888.00 2024-05-19 13:41:34.000 140 22473.53 131.62 41477.28 88888.00 2024-05-19 13:41:35.000 140 22473.52 131.61 41477.27 47556.59 2024-05-19 13:41:36.000 140 22473.53 131.57 41477.23 88888.00 2024-05-19 13:41:37.000 140 22473.61 131.57 41477.23 88888.00 2024-05-19 13:41:38.000 140 22473.70 131.59 41477.25 88888.00 2024-05-19 13:41:39.000 140 22473.73 131.57 41477.24 88888.00 2024-05-19 13:41:40.000 140 22473.74 131.54 41477.21 47556.53 2024-05-19 13:41:41.000 140 22473.76 131.49 41477.16 88888.00 2024-05-19 13:41:42.000 140 22473.76 131.43 41477.15 88888.00 2024-05-19 13:41:43.000 140 22473.75 131.37 41477.19 88888.00 2024-05-19 13:41:44.000 140 22473.76 131.32 41477.21 88888.00 2024-05-19 13:41:45.000 140 22473.78 131.31 41477.20 47556.58 2024-05-19 13:41:46.000 140 22473.78 131.30 41477.23 88888.00 2024-05-19 13:41:47.000 140 22473.79 131.32 41477.33 88888.00 2024-05-19 13:41:48.000 140 22473.81 131.35 41477.43 88888.00 2024-05-19 13:41:49.000 140 22473.81 131.33 41477.40 88888.00 2024-05-19 13:41:50.000 140 22473.77 131.26 41477.27 47556.65 2024-05-19 13:41:51.000 140 22473.69 131.17 41477.13 88888.00 2024-05-19 13:41:52.000 140 22473.67 131.12 41477.10 88888.00 2024-05-19 13:41:53.000 140 22473.72 131.09 41477.17 88888.00 2024-05-19 13:41:54.000 140 22473.74 131.05 41477.23 88888.00 2024-05-19 13:41:55.000 140 22473.71 131.03 41477.27 47556.65 2024-05-19 13:41:56.000 140 22473.69 131.01 41477.28 88888.00 2024-05-19 13:41:57.000 140 22473.67 130.97 41477.25 88888.00 2024-05-19 13:41:58.000 140 22473.69 130.98 41477.25 88888.00 2024-05-19 13:41:59.000 140 22473.71 130.99 41477.25 88888.00 2024-05-19 13:42:00.000 140 22473.75 130.94 41477.21 47556.77 2024-05-19 13:42:01.000 140 22473.81 130.81 41477.18 88888.00 2024-05-19 13:42:02.000 140 22473.86 130.67 41477.18 88888.00 2024-05-19 13:42:03.000 140 22473.88 130.61 41477.14 88888.00 2024-05-19 13:42:04.000 140 22473.93 130.63 41477.09 88888.00 2024-05-19 13:42:05.000 140 22473.98 130.66 41477.06 47556.88 2024-05-19 13:42:06.000 140 22474.00 130.71 41477.09 88888.00 2024-05-19 13:42:07.000 140 22474.01 130.74 41477.18 88888.00 2024-05-19 13:42:08.000 140 22474.03 130.69 41477.27 88888.00 2024-05-19 13:42:09.000 140 22474.08 130.63 41477.30 88888.00 2024-05-19 13:42:10.000 140 22474.10 130.58 41477.27 47556.90 2024-05-19 13:42:11.000 140 22474.06 130.53 41477.23 88888.00 2024-05-19 13:42:12.000 140 22474.01 130.50 41477.24 88888.00 2024-05-19 13:42:13.000 140 22474.06 130.50 41477.28 88888.00 2024-05-19 13:42:14.000 140 22474.19 130.52 41477.29 88888.00 2024-05-19 13:42:15.000 140 22474.28 130.55 41477.32 47556.97 2024-05-19 13:42:16.000 140 22474.27 130.52 41477.33 88888.00 2024-05-19 13:42:17.000 140 22474.23 130.46 41477.24 88888.00 2024-05-19 13:42:18.000 140 22474.25 130.41 41477.12 88888.00 2024-05-19 13:42:19.000 140 22474.31 130.33 41477.07 88888.00 2024-05-19 13:42:20.000 140 22474.37 130.22 41477.11 47556.97 2024-05-19 13:42:21.000 140 22474.40 130.18 41477.18 88888.00 2024-05-19 13:42:22.000 140 22474.40 130.20 41477.20 88888.00 2024-05-19 13:42:23.000 140 22474.43 130.26 41477.23 88888.00 2024-05-19 13:42:24.000 140 22474.49 130.29 41477.27 88888.00 2024-05-19 13:42:25.000 140 22474.51 130.27 41477.26 47557.05 2024-05-19 13:42:26.000 140 22474.52 130.23 41477.28 88888.00 2024-05-19 13:42:27.000 140 22474.55 130.18 41477.31 88888.00 2024-05-19 13:42:28.000 140 22474.55 130.15 41477.31 88888.00 2024-05-19 13:42:29.000 140 22474.46 130.09 41477.27 88888.00 2024-05-19 13:42:30.000 140 22474.38 129.99 41477.23 47557.06 2024-05-19 13:42:31.000 140 22474.40 129.96 41477.24 88888.00 2024-05-19 13:42:32.000 140 22474.39 130.01 41477.32 88888.00 2024-05-19 13:42:33.000 140 22474.35 130.01 41477.40 88888.00 2024-05-19 13:42:34.000 140 22474.35 129.98 41477.42 88888.00 2024-05-19 13:42:35.000 140 22474.41 129.92 41477.39 47557.09 2024-05-19 13:42:36.000 140 22474.47 129.86 41477.41 88888.00 2024-05-19 13:42:37.000 140 22474.49 129.86 41477.46 88888.00 2024-05-19 13:42:38.000 140 22474.53 129.91 41477.52 88888.00 2024-05-19 13:42:39.000 140 22474.61 129.95 41477.57 88888.00 2024-05-19 13:42:40.000 140 22474.64 129.91 41477.56 47557.21 2024-05-19 13:42:41.000 140 22474.63 129.79 41477.48 88888.00 2024-05-19 13:42:42.000 140 22474.68 129.70 41477.44 88888.00 2024-05-19 13:42:43.000 140 22474.78 129.73 41477.43 88888.00 2024-05-19 13:42:44.000 140 22474.81 129.77 41477.39 88888.00 2024-05-19 13:42:45.000 140 22474.79 129.73 41477.34 47557.19 2024-05-19 13:42:46.000 140 22474.74 129.64 41477.38 88888.00 2024-05-19 13:42:47.000 140 22474.68 129.58 41477.46 88888.00 2024-05-19 13:42:48.000 140 22474.65 129.60 41477.51 88888.00 2024-05-19 13:42:49.000 140 22474.66 129.61 41477.51 88888.00 2024-05-19 13:42:50.000 140 22474.64 129.57 41477.50 47557.29 2024-05-19 13:42:51.000 140 22474.61 129.50 41477.51 88888.00 2024-05-19 13:42:52.000 140 22474.61 129.40 41477.51 88888.00 2024-05-19 13:42:53.000 140 22474.64 129.34 41477.52 88888.00 2024-05-19 13:42:54.000 140 22474.67 129.35 41477.52 88888.00 2024-05-19 13:42:55.000 140 22474.72 129.32 41477.47 47557.30 2024-05-19 13:42:56.000 140 22474.77 129.28 41477.44 88888.00 2024-05-19 13:42:57.000 140 22474.79 129.25 41477.47 88888.00 2024-05-19 13:42:58.000 140 22474.78 129.17 41477.46 88888.00 2024-05-19 13:42:59.000 140 22474.81 129.12 41477.43 88888.00 2024-05-19 13:43:00.000 140 22474.85 129.12 41477.48 47557.30 2024-05-19 13:43:01.000 140 22474.89 129.09 41477.57 88888.00 2024-05-19 13:43:02.000 140 22474.90 129.07 41477.59 88888.00 2024-05-19 13:43:03.000 140 22474.90 129.06 41477.54 88888.00 2024-05-19 13:43:04.000 140 22474.91 129.03 41477.49 88888.00 2024-05-19 13:43:05.000 140 22474.87 129.01 41477.44 47557.34 2024-05-19 13:43:06.000 140 22474.82 129.00 41477.46 88888.00 2024-05-19 13:43:07.000 140 22474.80 129.00 41477.51 88888.00 2024-05-19 13:43:08.000 140 22474.85 128.97 41477.53 88888.00 2024-05-19 13:43:09.000 140 22474.93 128.90 41477.50 88888.00 2024-05-19 13:43:10.000 140 22474.99 128.86 41477.50 47557.35 2024-05-19 13:43:11.000 140 22474.99 128.87 41477.52 88888.00 2024-05-19 13:43:12.000 140 22474.95 128.87 41477.53 88888.00 2024-05-19 13:43:13.000 140 22474.92 128.79 41477.52 88888.00 2024-05-19 13:43:14.000 140 22474.91 128.71 41477.52 88888.00 2024-05-19 13:43:15.000 140 22474.92 128.72 41477.53 47557.36 2024-05-19 13:43:16.000 140 22474.90 128.72 41477.48 88888.00 2024-05-19 13:43:17.000 140 22474.88 128.65 41477.39 88888.00 2024-05-19 13:43:18.000 140 22474.89 128.56 41477.38 88888.00 2024-05-19 13:43:19.000 140 22474.91 128.52 41477.41 88888.00 2024-05-19 13:43:20.000 140 22474.93 128.50 41477.45 47557.45 2024-05-19 13:43:21.000 140 22474.97 128.51 41477.50 88888.00 2024-05-19 13:43:22.000 140 22475.02 128.51 41477.50 88888.00 2024-05-19 13:43:23.000 140 22475.04 128.47 41477.46 88888.00 2024-05-19 13:43:24.000 140 22475.04 128.43 41477.44 88888.00 2024-05-19 13:43:25.000 140 22475.05 128.40 41477.45 47557.45 2024-05-19 13:43:26.000 140 22475.06 128.41 41477.45 88888.00 2024-05-19 13:43:27.000 140 22475.08 128.44 41477.41 88888.00 2024-05-19 13:43:28.000 140 22475.10 128.43 41477.37 88888.00 2024-05-19 13:43:29.000 140 22475.14 128.38 41477.38 88888.00 2024-05-19 13:43:30.000 140 22475.17 128.31 41477.38 47557.54 2024-05-19 13:43:31.000 140 22475.19 128.24 41477.39 88888.00 2024-05-19 13:43:32.000 140 22475.19 128.24 41477.38 88888.00 2024-05-19 13:43:33.000 140 22475.18 128.25 41477.35 88888.00 2024-05-19 13:43:34.000 140 22475.21 128.21 41477.34 88888.00 2024-05-19 13:43:35.000 140 22475.22 128.17 41477.38 47557.52 2024-05-19 13:43:36.000 140 22475.19 128.14 41477.40 88888.00 2024-05-19 13:43:37.000 140 22475.21 128.09 41477.41 88888.00 2024-05-19 13:43:38.000 140 22475.25 128.04 41477.42 88888.00 2024-05-19 13:43:39.000 140 22475.26 128.05 41477.46 88888.00 2024-05-19 13:43:40.000 140 22475.23 128.08 41477.48 47557.53 2024-05-19 13:43:41.000 140 22475.19 128.03 41477.44 88888.00 2024-05-19 13:43:42.000 140 22475.16 127.92 41477.40 88888.00 2024-05-19 13:43:43.000 140 22475.17 127.85 41477.40 88888.00 2024-05-19 13:43:44.000 140 22475.20 127.83 41477.43 88888.00 2024-05-19 13:43:45.000 140 22475.26 127.85 41477.46 47557.58 2024-05-19 13:43:46.000 140 22475.34 127.90 41477.45 88888.00 2024-05-19 13:43:47.000 140 22475.39 127.88 41477.43 88888.00 2024-05-19 13:43:48.000 140 22475.42 127.78 41477.43 88888.00 2024-05-19 13:43:49.000 140 22475.48 127.71 41477.46 88888.00 2024-05-19 13:43:50.000 140 22475.53 127.66 41477.50 47557.66 2024-05-19 13:43:51.000 140 22475.55 127.61 41477.49 88888.00 2024-05-19 13:43:52.000 140 22475.53 127.56 41477.47 88888.00 2024-05-19 13:43:53.000 140 22475.53 127.48 41477.44 88888.00 2024-05-19 13:43:54.000 140 22475.63 127.42 41477.46 88888.00 2024-05-19 13:43:55.000 140 22475.75 127.41 41477.50 47557.79 2024-05-19 13:43:56.000 140 22475.78 127.40 41477.52 88888.00 2024-05-19 13:43:57.000 140 22475.76 127.38 41477.52 88888.00 2024-05-19 13:43:58.000 140 22475.77 127.36 41477.51 88888.00 2024-05-19 13:43:59.000 140 22475.80 127.32 41477.50 88888.00 2024-05-19 13:44:00.000 140 22475.78 127.28 41477.47 47557.82 2024-05-19 13:44:01.000 140 22475.75 127.30 41477.43 88888.00 2024-05-19 13:44:02.000 140 22475.79 127.39 41477.49 88888.00 2024-05-19 13:44:03.000 140 22475.85 127.44 41477.63 88888.00 2024-05-19 13:44:04.000 140 22475.85 127.42 41477.68 88888.00 2024-05-19 13:44:05.000 140 22475.80 127.36 41477.59 47557.77 2024-05-19 13:44:06.000 140 22475.80 127.34 41477.58 88888.00 2024-05-19 13:44:07.000 140 22475.86 127.39 41477.67 88888.00 2024-05-19 13:44:08.000 140 22475.90 127.42 41477.70 88888.00 2024-05-19 13:44:09.000 140 22475.88 127.42 41477.70 88888.00 2024-05-19 13:44:10.000 140 22475.88 127.43 41477.69 47557.82 2024-05-19 13:44:11.000 140 22475.93 127.45 41477.68 88888.00 2024-05-19 13:44:12.000 140 22475.98 127.47 41477.67 88888.00 2024-05-19 13:44:13.000 140 22475.96 127.50 41477.68 88888.00 2024-05-19 13:44:14.000 140 22475.91 127.53 41477.72 88888.00 2024-05-19 13:44:15.000 140 22475.87 127.49 41477.73 47557.77 2024-05-19 13:44:16.000 140 22475.85 127.44 41477.66 88888.00 2024-05-19 13:44:17.000 140 22475.81 127.41 41477.57 88888.00 2024-05-19 13:44:18.000 140 22475.73 127.38 41477.54 88888.00 2024-05-19 13:44:19.000 140 22475.71 127.41 41477.63 88888.00 2024-05-19 13:44:20.000 140 22475.75 127.46 41477.69 47557.74 2024-05-19 13:44:21.000 140 22475.77 127.46 41477.62 88888.00 2024-05-19 13:44:22.000 140 22475.76 127.45 41477.57 88888.00 2024-05-19 13:44:23.000 140 22475.74 127.45 41477.62 88888.00 2024-05-19 13:44:24.000 140 22475.72 127.45 41477.69 88888.00 2024-05-19 13:44:25.000 140 22475.71 127.46 41477.67 47557.76 2024-05-19 13:44:26.000 140 22475.74 127.47 41477.60 88888.00 2024-05-19 13:44:27.000 140 22475.77 127.51 41477.60 88888.00 2024-05-19 13:44:28.000 140 22475.78 127.58 41477.59 88888.00 2024-05-19 13:44:29.000 140 22475.77 127.66 41477.50 88888.00 2024-05-19 13:44:30.000 140 22475.76 127.68 41477.44 47557.74 2024-05-19 13:44:31.000 140 22475.73 127.62 41477.51 88888.00 2024-05-19 13:44:32.000 140 22475.68 127.59 41477.61 88888.00 2024-05-19 13:44:33.000 140 22475.67 127.63 41477.68 88888.00 2024-05-19 13:44:34.000 140 22475.72 127.67 41477.71 88888.00 2024-05-19 13:44:35.000 140 22475.78 127.63 41477.69 47557.79 2024-05-19 13:44:36.000 140 22475.82 127.62 41477.69 88888.00 2024-05-19 13:44:37.000 140 22475.82 127.64 41477.70 88888.00 2024-05-19 13:44:38.000 140 22475.80 127.60 41477.65 88888.00 2024-05-19 13:44:39.000 140 22475.79 127.51 41477.57 88888.00 2024-05-19 13:44:40.000 140 22475.83 127.43 41477.54 47557.82 2024-05-19 13:44:41.000 140 22475.89 127.42 41477.56 88888.00 2024-05-19 13:44:42.000 140 22475.90 127.48 41477.63 88888.00 2024-05-19 13:44:43.000 140 22475.92 127.52 41477.72 88888.00 2024-05-19 13:44:44.000 140 22476.00 127.51 41477.73 88888.00 2024-05-19 13:44:45.000 140 22476.06 127.48 41477.67 47557.89 2024-05-19 13:44:46.000 140 22476.03 127.48 41477.65 88888.00 2024-05-19 13:44:47.000 140 22476.05 127.53 41477.65 88888.00 2024-05-19 13:44:48.000 140 22476.13 127.53 41477.59 88888.00 2024-05-19 13:44:49.000 140 22476.18 127.40 41477.54 88888.00 2024-05-19 13:44:50.000 140 22476.18 127.27 41477.54 47557.99 2024-05-19 13:44:51.000 140 22476.13 127.24 41477.51 88888.00 2024-05-19 13:44:52.000 140 22476.11 127.26 41477.49 88888.00 2024-05-19 13:44:53.000 140 22476.17 127.27 41477.53 88888.00 2024-05-19 13:44:54.000 140 22476.24 127.29 41477.61 88888.00 2024-05-19 13:44:55.000 140 22476.28 127.33 41477.66 47558.05 2024-05-19 13:44:56.000 140 22476.31 127.31 41477.67 88888.00 2024-05-19 13:44:57.000 140 22476.33 127.27 41477.71 88888.00 2024-05-19 13:44:58.000 140 22476.33 127.32 41477.80 88888.00 2024-05-19 13:44:59.000 140 22476.32 127.32 41477.79 88888.00 2024-05-19 13:45:00.000 140 22476.33 127.24 41477.67 47558.16 2024-05-19 13:45:01.000 140 22476.40 127.22 41477.68 88888.00 2024-05-19 13:45:02.000 140 22476.47 127.23 41477.79 88888.00 2024-05-19 13:45:03.000 140 22476.47 127.20 41477.82 88888.00 2024-05-19 13:45:04.000 140 22476.41 127.16 41477.74 88888.00 2024-05-19 13:45:05.000 140 22476.35 127.13 41477.63 47558.18 2024-05-19 13:45:06.000 140 22476.32 127.13 41477.62 88888.00 2024-05-19 13:45:07.000 140 22476.31 127.11 41477.71 88888.00 2024-05-19 13:45:08.000 140 22476.33 127.06 41477.83 88888.00 2024-05-19 13:45:09.000 140 22476.38 127.06 41477.87 88888.00 2024-05-19 13:45:10.000 140 22476.40 127.15 41477.86 47558.22 2024-05-19 13:45:11.000 140 22476.35 127.21 41477.83 88888.00 2024-05-19 13:45:12.000 140 22476.32 127.22 41477.89 88888.00 2024-05-19 13:45:13.000 140 22476.36 127.23 41478.00 88888.00 2024-05-19 13:45:14.000 140 22476.41 127.26 41478.05 88888.00 2024-05-19 13:45:15.000 140 22476.37 127.24 41477.99 47558.30 2024-05-19 13:45:16.000 140 22476.29 127.18 41477.89 88888.00 2024-05-19 13:45:17.000 140 22476.28 127.17 41477.91 88888.00 2024-05-19 13:45:18.000 140 22476.32 127.19 41478.01 88888.00 2024-05-19 13:45:19.000 140 22476.31 127.15 41478.00 88888.00 2024-05-19 13:45:20.000 140 22476.23 127.10 41477.94 47558.25 2024-05-19 13:45:21.000 140 22476.19 127.09 41477.92 88888.00 2024-05-19 13:45:22.000 140 22476.15 127.10 41477.91 88888.00 2024-05-19 13:45:23.000 140 22476.12 127.12 41477.92 88888.00 2024-05-19 13:45:24.000 140 22476.11 127.16 41477.93 88888.00 2024-05-19 13:45:25.000 140 22476.13 127.23 41477.96 47558.27 2024-05-19 13:45:26.000 140 22476.13 127.29 41477.94 88888.00 2024-05-19 13:45:27.000 140 22476.08 127.30 41477.88 88888.00 2024-05-19 13:45:28.000 140 22476.06 127.33 41477.88 88888.00 2024-05-19 13:45:29.000 140 22476.08 127.42 41477.94 88888.00 2024-05-19 13:45:30.000 140 22476.10 127.50 41477.96 47558.22 2024-05-19 13:45:31.000 140 22476.06 127.50 41477.96 88888.00 2024-05-19 13:45:32.000 140 22475.98 127.44 41477.96 88888.00 2024-05-19 13:45:33.000 140 22475.90 127.46 41477.99 88888.00 2024-05-19 13:45:34.000 140 22475.90 127.54 41478.06 88888.00 2024-05-19 13:45:35.000 140 22475.93 127.62 41478.11 47558.13 2024-05-19 13:45:36.000 140 22475.86 127.68 41478.04 88888.00 2024-05-19 13:45:37.000 140 22475.73 127.72 41477.94 88888.00 2024-05-19 13:45:38.000 140 22475.62 127.72 41477.89 88888.00 2024-05-19 13:45:39.000 140 22475.56 127.71 41477.91 88888.00 2024-05-19 13:45:40.000 140 22475.51 127.72 41477.94 47558.00 2024-05-19 13:45:41.000 140 22475.44 127.75 41477.91 88888.00 2024-05-19 13:45:42.000 140 22475.35 127.77 41477.87 88888.00 2024-05-19 13:45:43.000 140 22475.31 127.84 41477.89 88888.00 2024-05-19 13:45:44.000 140 22475.28 127.91 41477.89 88888.00 2024-05-19 13:45:45.000 140 22475.24 127.98 41477.87 47557.83 2024-05-19 13:45:46.000 140 22475.19 128.02 41477.88 88888.00 2024-05-19 13:45:47.000 140 22475.10 128.03 41477.90 88888.00 2024-05-19 13:45:48.000 140 22475.01 128.05 41477.94 88888.00 2024-05-19 13:45:49.000 140 22474.99 128.10 41477.99 88888.00 2024-05-19 13:45:50.000 140 22475.01 128.15 41477.99 47557.81 2024-05-19 13:45:51.000 140 22475.01 128.20 41477.96 88888.00 2024-05-19 13:45:52.000 140 22474.98 128.26 41477.97 88888.00 2024-05-19 13:45:53.000 140 22474.94 128.34 41478.02 88888.00 2024-05-19 13:45:54.000 140 22474.92 128.38 41478.06 88888.00 2024-05-19 13:45:55.000 140 22474.91 128.39 41478.05 47557.80 2024-05-19 13:45:56.000 140 22474.91 128.44 41478.03 88888.00 2024-05-19 13:45:57.000 140 22474.88 128.50 41478.02 88888.00 2024-05-19 13:45:58.000 140 22474.85 128.52 41478.03 88888.00 2024-05-19 13:45:59.000 140 22474.86 128.57 41478.07 88888.00 2024-05-19 13:46:00.000 140 22474.84 128.62 41478.01 47557.70 2024-05-19 13:46:01.000 140 22474.76 128.65 41477.86 88888.00 2024-05-19 13:46:02.000 140 22474.71 128.71 41477.85 88888.00 2024-05-19 13:46:03.000 140 22474.68 128.78 41477.93 88888.00 2024-05-19 13:46:04.000 140 22474.62 128.79 41477.96 88888.00 2024-05-19 13:46:05.000 140 22474.54 128.77 41477.96 47557.62 2024-05-19 13:46:06.000 140 22474.50 128.76 41478.00 88888.00 2024-05-19 13:46:07.000 140 22474.47 128.82 41478.06 88888.00 2024-05-19 13:46:08.000 140 22474.43 128.90 41478.09 88888.00 2024-05-19 13:46:09.000 140 22474.38 128.93 41478.10 88888.00 2024-05-19 13:46:10.000 140 22474.33 128.96 41478.17 47557.55 2024-05-19 13:46:11.000 140 22474.24 129.03 41478.22 88888.00 2024-05-19 13:46:12.000 140 22474.12 129.07 41478.18 88888.00 2024-05-19 13:46:13.000 140 22474.02 129.07 41478.11 88888.00 2024-05-19 13:46:14.000 140 22474.00 129.10 41478.10 88888.00 2024-05-19 13:46:15.000 140 22474.03 129.18 41478.13 47557.42 2024-05-19 13:46:16.000 140 22474.02 129.25 41478.13 88888.00 2024-05-19 13:46:17.000 140 22473.92 129.28 41478.11 88888.00 2024-05-19 13:46:18.000 140 22473.82 129.31 41478.08 88888.00 2024-05-19 13:46:19.000 140 22473.77 129.32 41478.03 88888.00 2024-05-19 13:46:20.000 140 22473.72 129.33 41477.98 47557.36 2024-05-19 13:46:21.000 140 22473.68 129.39 41477.96 88888.00 2024-05-19 13:46:22.000 140 22473.66 129.51 41478.00 88888.00 2024-05-19 13:46:23.000 140 22473.65 129.59 41478.06 88888.00 2024-05-19 13:46:24.000 140 22473.62 129.63 41478.16 88888.00 2024-05-19 13:46:25.000 140 22473.60 129.68 41478.19 47557.23 2024-05-19 13:46:26.000 140 22473.59 129.76 41478.14 88888.00 2024-05-19 13:46:27.000 140 22473.55 129.87 41478.11 88888.00 2024-05-19 13:46:28.000 140 22473.47 129.96 41478.08 88888.00 2024-05-19 13:46:29.000 140 22473.40 130.01 41478.05 88888.00 2024-05-19 13:46:30.000 140 22473.34 130.04 41478.06 47557.13 2024-05-19 13:46:31.000 140 22473.32 130.07 41478.10 88888.00 2024-05-19 13:46:32.000 140 22473.31 130.13 41478.12 88888.00 2024-05-19 13:46:33.000 140 22473.26 130.18 41478.07 88888.00 2024-05-19 13:46:34.000 140 22473.19 130.15 41478.01 88888.00 2024-05-19 13:46:35.000 140 22473.15 130.14 41477.99 47557.06 2024-05-19 13:46:36.000 140 22473.12 130.21 41478.02 88888.00 2024-05-19 13:46:37.000 140 22473.09 130.31 41478.06 88888.00 2024-05-19 13:46:38.000 140 22473.06 130.32 41478.02 88888.00 2024-05-19 13:46:39.000 140 22473.06 130.26 41477.91 88888.00 2024-05-19 13:46:40.000 140 22473.08 130.26 41477.93 47556.97 2024-05-19 13:46:41.000 140 22473.06 130.32 41478.01 88888.00 2024-05-19 13:46:42.000 140 22473.02 130.38 41478.02 88888.00 2024-05-19 13:46:43.000 140 22473.03 130.47 41477.98 88888.00 2024-05-19 13:46:44.000 140 22473.04 130.53 41477.98 88888.00 2024-05-19 13:46:45.000 140 22473.00 130.55 41477.98 47557.03 2024-05-19 13:46:46.000 140 22472.95 130.54 41477.98 88888.00 2024-05-19 13:46:47.000 140 22472.94 130.56 41477.98 88888.00 2024-05-19 13:46:48.000 140 22472.96 130.68 41477.99 88888.00 2024-05-19 13:46:49.000 140 22472.97 130.82 41478.06 88888.00 2024-05-19 13:46:50.000 140 22472.94 130.84 41478.11 47556.93 2024-05-19 13:46:51.000 140 22472.88 130.77 41478.09 88888.00 2024-05-19 13:46:52.000 140 22472.84 130.73 41478.03 88888.00 2024-05-19 13:46:53.000 140 22472.87 130.74 41478.01 88888.00 2024-05-19 13:46:54.000 140 22472.91 130.80 41478.09 88888.00 2024-05-19 13:46:55.000 140 22472.94 130.92 41478.17 47556.91 2024-05-19 13:46:56.000 140 22472.87 130.96 41478.15 88888.00 2024-05-19 13:46:57.000 140 22472.75 130.97 41478.09 88888.00 2024-05-19 13:46:58.000 140 22472.67 131.04 41478.07 88888.00 2024-05-19 13:46:59.000 140 22472.66 131.09 41478.10 88888.00 2024-05-19 13:47:00.000 140 22472.66 131.08 41478.11 47556.85 2024-05-19 13:47:01.000 140 22472.62 131.10 41478.05 88888.00 2024-05-19 13:47:02.000 140 22472.57 131.18 41478.02 88888.00 2024-05-19 13:47:03.000 140 22472.53 131.23 41478.05 88888.00 2024-05-19 13:47:04.000 140 22472.50 131.20 41478.09 88888.00 2024-05-19 13:47:05.000 140 22472.49 131.18 41478.14 47556.76 2024-05-19 13:47:06.000 140 22472.50 131.21 41478.20 88888.00 2024-05-19 13:47:07.000 140 22472.47 131.24 41478.25 88888.00 2024-05-19 13:47:08.000 140 22472.46 131.26 41478.29 88888.00 2024-05-19 13:47:09.000 140 22472.47 131.29 41478.28 88888.00 2024-05-19 13:47:10.000 140 22472.44 131.25 41478.18 47556.74 2024-05-19 13:47:11.000 140 22472.38 131.20 41478.08 88888.00 2024-05-19 13:47:12.000 140 22472.35 131.21 41478.03 88888.00 2024-05-19 13:47:13.000 140 22472.36 131.27 41478.06 88888.00 2024-05-19 13:47:14.000 140 22472.37 131.33 41478.14 88888.00 2024-05-19 13:47:15.000 140 22472.36 131.39 41478.19 47556.69 2024-05-19 13:47:16.000 140 22472.37 131.47 41478.19 88888.00 2024-05-19 13:47:17.000 140 22472.32 131.53 41478.18 88888.00 2024-05-19 13:47:18.000 140 22472.20 131.55 41478.15 88888.00 2024-05-19 13:47:19.000 140 22472.12 131.58 41478.12 88888.00 2024-05-19 13:47:20.000 140 22472.12 131.56 41478.09 47556.63 2024-05-19 13:47:21.000 140 22472.10 131.48 41478.06 88888.00 2024-05-19 13:47:22.000 140 22472.07 131.49 41478.06 88888.00 2024-05-19 13:47:23.000 140 22472.06 131.61 41478.07 88888.00 2024-05-19 13:47:24.000 140 22472.04 131.66 41478.02 88888.00 2024-05-19 13:47:25.000 140 22472.01 131.62 41477.89 47556.54 2024-05-19 13:47:26.000 140 22471.97 131.63 41477.85 88888.00 2024-05-19 13:47:27.000 140 22471.92 131.65 41477.94 88888.00 2024-05-19 13:47:28.000 140 22471.85 131.67 41478.02 88888.00 2024-05-19 13:47:29.000 140 22471.78 131.73 41478.06 88888.00 2024-05-19 13:47:30.000 140 22471.70 131.80 41478.09 47556.47 2024-05-19 13:47:31.000 140 22471.62 131.87 41478.07 88888.00 2024-05-19 13:47:32.000 140 22471.58 131.92 41478.03 88888.00 2024-05-19 13:47:33.000 140 22471.60 131.97 41478.06 88888.00 2024-05-19 13:47:34.000 140 22471.61 131.98 41478.11 88888.00 2024-05-19 13:47:35.000 140 22471.58 131.90 41478.13 47556.43 2024-05-19 13:47:36.000 140 22471.56 131.79 41478.14 88888.00 2024-05-19 13:47:37.000 140 22471.54 131.72 41478.07 88888.00 2024-05-19 13:47:38.000 140 22471.51 131.73 41478.00 88888.00 2024-05-19 13:47:39.000 140 22471.50 131.83 41478.06 88888.00 2024-05-19 13:47:40.000 140 22471.51 131.90 41478.15 47556.43 2024-05-19 13:47:41.000 140 22471.52 131.91 41478.14 88888.00 2024-05-19 13:47:42.000 140 22471.54 131.86 41478.11 88888.00 2024-05-19 13:47:43.000 140 22471.56 131.80 41478.15 88888.00 2024-05-19 13:47:44.000 140 22471.59 131.78 41478.22 88888.00 2024-05-19 13:47:45.000 140 22471.60 131.80 41478.24 47556.37 2024-05-19 13:47:46.000 140 22471.56 131.83 41478.23 88888.00 2024-05-19 13:47:47.000 140 22471.55 131.91 41478.29 88888.00 2024-05-19 13:47:48.000 140 22471.58 132.00 41478.35 88888.00 2024-05-19 13:47:49.000 140 22471.60 132.06 41478.35 88888.00 2024-05-19 13:47:50.000 140 22471.60 132.05 41478.33 47556.33 2024-05-19 13:47:51.000 140 22471.58 132.02 41478.29 88888.00 2024-05-19 13:47:52.000 140 22471.52 131.95 41478.25 88888.00 2024-05-19 13:47:53.000 140 22471.46 131.92 41478.25 88888.00 2024-05-19 13:47:54.000 140 22471.41 131.95 41478.30 88888.00 2024-05-19 13:47:55.000 140 22471.38 132.01 41478.33 47556.30 2024-05-19 13:47:56.000 140 22471.38 132.07 41478.32 88888.00 2024-05-19 13:47:57.000 140 22471.36 132.12 41478.28 88888.00 2024-05-19 13:47:58.000 140 22471.29 132.12 41478.25 88888.00 2024-05-19 13:47:59.000 140 22471.23 132.09 41478.24 88888.00 2024-05-19 13:48:00.000 140 22471.16 132.10 41478.27 47556.22 2024-05-19 13:48:01.000 140 22471.07 132.11 41478.28 88888.00 2024-05-19 13:48:02.000 140 22471.03 132.06 41478.25 88888.00 2024-05-19 13:48:03.000 140 22471.08 132.05 41478.28 88888.00 2024-05-19 13:48:04.000 140 22471.11 132.11 41478.36 88888.00 2024-05-19 13:48:05.000 140 22471.08 132.15 41478.38 47556.20 2024-05-19 13:48:06.000 140 22471.06 132.15 41478.34 88888.00 2024-05-19 13:48:07.000 140 22471.03 132.13 41478.30 88888.00 2024-05-19 13:48:08.000 140 22470.97 132.10 41478.27 88888.00 2024-05-19 13:48:09.000 140 22470.96 132.08 41478.28 88888.00 2024-05-19 13:48:10.000 140 22471.01 132.05 41478.27 47556.27 2024-05-19 13:48:11.000 140 22471.07 132.07 41478.27 88888.00 2024-05-19 13:48:12.000 140 22471.13 132.20 41478.27 88888.00 2024-05-19 13:48:13.000 140 22471.17 132.28 41478.29 88888.00 2024-05-19 13:48:14.000 140 22471.18 132.25 41478.29 88888.00 2024-05-19 13:48:15.000 140 22471.17 132.20 41478.25 47556.26 2024-05-19 13:48:16.000 140 22471.18 132.19 41478.23 88888.00 2024-05-19 13:48:17.000 140 22471.20 132.22 41478.30 88888.00 2024-05-19 13:48:18.000 140 22471.19 132.22 41478.35 88888.00 2024-05-19 13:48:19.000 140 22471.17 132.19 41478.34 88888.00 2024-05-19 13:48:20.000 140 22471.18 132.19 41478.35 47556.33 2024-05-19 13:48:21.000 140 22471.19 132.22 41478.42 88888.00 2024-05-19 13:48:22.000 140 22471.17 132.23 41478.47 88888.00 2024-05-19 13:48:23.000 140 22471.13 132.19 41478.45 88888.00 2024-05-19 13:48:24.000 140 22471.09 132.14 41478.38 88888.00 2024-05-19 13:48:25.000 140 22471.06 132.15 41478.36 47556.26 2024-05-19 13:48:26.000 140 22471.04 132.20 41478.43 88888.00 2024-05-19 13:48:27.000 140 22471.00 132.20 41478.43 88888.00 2024-05-19 13:48:28.000 140 22470.92 132.16 41478.37 88888.00 2024-05-19 13:48:29.000 140 22470.84 132.14 41478.36 88888.00 2024-05-19 13:48:30.000 140 22470.78 132.19 41478.40 47556.22 2024-05-19 13:48:31.000 140 22470.76 132.26 41478.46 88888.00 2024-05-19 13:48:32.000 140 22470.76 132.28 41478.45 88888.00 2024-05-19 13:48:33.000 140 22470.73 132.23 41478.34 88888.00 2024-05-19 13:48:34.000 140 22470.70 132.20 41478.31 88888.00 2024-05-19 13:48:35.000 140 22470.68 132.23 41478.33 47556.17 2024-05-19 13:48:36.000 140 22470.65 132.24 41478.32 88888.00 2024-05-19 13:48:37.000 140 22470.64 132.27 41478.32 88888.00 2024-05-19 13:48:38.000 140 22470.67 132.34 41478.38 88888.00 2024-05-19 13:48:39.000 140 22470.70 132.39 41478.41 88888.00 2024-05-19 13:48:40.000 140 22470.67 132.39 41478.38 47556.16 2024-05-19 13:48:41.000 140 22470.62 132.37 41478.34 88888.00 2024-05-19 13:48:42.000 140 22470.61 132.41 41478.34 88888.00 2024-05-19 13:48:43.000 140 22470.63 132.44 41478.38 88888.00 2024-05-19 13:48:44.000 140 22470.65 132.44 41478.40 88888.00 2024-05-19 13:48:45.000 140 22470.67 132.42 41478.39 47556.17 2024-05-19 13:48:46.000 140 22470.71 132.37 41478.43 88888.00 2024-05-19 13:48:47.000 140 22470.80 132.36 41478.53 88888.00 2024-05-19 13:48:48.000 140 22470.85 132.41 41478.62 88888.00 2024-05-19 13:48:49.000 140 22470.81 132.47 41478.59 88888.00 2024-05-19 13:48:50.000 140 22470.75 132.50 41478.56 47556.20 2024-05-19 13:48:51.000 140 22470.73 132.51 41478.54 88888.00 2024-05-19 13:48:52.000 140 22470.74 132.55 41478.54 88888.00 2024-05-19 13:48:53.000 140 22470.76 132.58 41478.58 88888.00 2024-05-19 13:48:54.000 140 22470.77 132.57 41478.64 88888.00 2024-05-19 13:48:55.000 140 22470.74 132.54 41478.68 47556.20 2024-05-19 13:48:56.000 140 22470.71 132.55 41478.69 88888.00 2024-05-19 13:48:57.000 140 22470.70 132.55 41478.68 88888.00 2024-05-19 13:48:58.000 140 22470.67 132.50 41478.61 88888.00 2024-05-19 13:48:59.000 140 22470.65 132.41 41478.44 88888.00 2024-05-19 13:49:00.000 140 22470.65 132.38 41478.35 47556.16 2024-05-19 13:49:01.000 140 22470.66 132.45 41478.43 88888.00 2024-05-19 13:49:02.000 140 22470.63 132.54 41478.59 88888.00 2024-05-19 13:49:03.000 140 22470.56 132.57 41478.62 88888.00 2024-05-19 13:49:04.000 140 22470.52 132.54 41478.55 88888.00 2024-05-19 13:49:05.000 140 22470.53 132.50 41478.50 47556.13 2024-05-19 13:49:06.000 140 22470.51 132.46 41478.50 88888.00 2024-05-19 13:49:07.000 140 22470.46 132.45 41478.50 88888.00 2024-05-19 13:49:08.000 140 22470.40 132.43 41478.51 88888.00 2024-05-19 13:49:09.000 140 22470.35 132.42 41478.53 88888.00 2024-05-19 13:49:10.000 140 22470.32 132.49 41478.54 47556.06 2024-05-19 13:49:11.000 140 22470.28 132.61 41478.53 88888.00 2024-05-19 13:49:12.000 140 22470.23 132.69 41478.54 88888.00 2024-05-19 13:49:13.000 140 22470.20 132.74 41478.50 88888.00 2024-05-19 13:49:14.000 140 22470.17 132.72 41478.43 88888.00 2024-05-19 13:49:15.000 140 22470.13 132.67 41478.41 47555.98 2024-05-19 13:49:16.000 140 22470.11 132.66 41478.44 88888.00 2024-05-19 13:49:17.000 140 22470.12 132.71 41478.43 88888.00 2024-05-19 13:49:18.000 140 22470.10 132.78 41478.40 88888.00 2024-05-19 13:49:19.000 140 22470.06 132.84 41478.44 88888.00 2024-05-19 13:49:20.000 140 22470.05 132.87 41478.51 47555.92 2024-05-19 13:49:21.000 140 22470.05 132.87 41478.57 88888.00 2024-05-19 13:49:22.000 140 22470.03 132.87 41478.61 88888.00 2024-05-19 13:49:23.000 140 22470.00 132.87 41478.62 88888.00 2024-05-19 13:49:24.000 140 22469.98 132.90 41478.57 88888.00 2024-05-19 13:49:25.000 140 22469.96 132.93 41478.49 47555.87 2024-05-19 13:49:26.000 140 22469.92 132.94 41478.45 88888.00 2024-05-19 13:49:27.000 140 22469.91 132.97 41478.42 88888.00 2024-05-19 13:49:28.000 140 22469.94 133.07 41478.41 88888.00 2024-05-19 13:49:29.000 140 22469.97 133.20 41478.43 88888.00 2024-05-19 13:49:30.000 140 22469.97 133.23 41478.44 47555.83 2024-05-19 13:49:31.000 140 22469.91 133.19 41478.42 88888.00 2024-05-19 13:49:32.000 140 22469.86 133.16 41478.44 88888.00 2024-05-19 13:49:33.000 140 22469.83 133.19 41478.48 88888.00 2024-05-19 13:49:34.000 140 22469.79 133.23 41478.51 88888.00 2024-05-19 13:49:35.000 140 22469.72 133.24 41478.54 47555.78 2024-05-19 13:49:36.000 140 22469.63 133.21 41478.60 88888.00 2024-05-19 13:49:37.000 140 22469.63 133.20 41478.64 88888.00 2024-05-19 13:49:38.000 140 22469.68 133.24 41478.62 88888.00 2024-05-19 13:49:39.000 140 22469.70 133.33 41478.57 88888.00 2024-05-19 13:49:40.000 140 22469.65 133.41 41478.50 47555.65 2024-05-19 13:49:41.000 140 22469.54 133.40 41478.43 88888.00 2024-05-19 13:49:42.000 140 22469.43 133.36 41478.41 88888.00 2024-05-19 13:49:43.000 140 22469.37 133.35 41478.48 88888.00 2024-05-19 13:49:44.000 140 22469.36 133.40 41478.56 88888.00 2024-05-19 13:49:45.000 140 22469.35 133.48 41478.60 47555.63 2024-05-19 13:49:46.000 140 22469.31 133.50 41478.58 88888.00 2024-05-19 13:49:47.000 140 22469.26 133.49 41478.56 88888.00 2024-05-19 13:49:48.000 140 22469.25 133.51 41478.55 88888.00 2024-05-19 13:49:49.000 140 22469.25 133.58 41478.54 88888.00 2024-05-19 13:49:50.000 140 22469.24 133.66 41478.55 47555.53 2024-05-19 13:49:51.000 140 22469.17 133.68 41478.55 88888.00 2024-05-19 13:49:52.000 140 22469.10 133.69 41478.52 88888.00 2024-05-19 13:49:53.000 140 22469.14 133.74 41478.51 88888.00 2024-05-19 13:49:54.000 140 22469.20 133.82 41478.56 88888.00 2024-05-19 13:49:55.000 140 22469.19 133.83 41478.57 47555.49 2024-05-19 13:49:56.000 140 22469.18 133.78 41478.52 88888.00 2024-05-19 13:49:57.000 140 22469.19 133.76 41478.46 88888.00 2024-05-19 13:49:58.000 140 22469.16 133.77 41478.47 88888.00 2024-05-19 13:49:59.000 140 22469.07 133.78 41478.49 88888.00 2024-05-19 13:50:00.000 140 22469.07 133.83 41478.51 47555.48 2024-05-19 13:50:01.000 140 22469.14 133.90 41478.57 88888.00 2024-05-19 13:50:02.000 140 22469.15 133.87 41478.64 88888.00 2024-05-19 13:50:03.000 140 22469.10 133.78 41478.64 88888.00 2024-05-19 13:50:04.000 140 22469.01 133.75 41478.60 88888.00 2024-05-19 13:50:05.000 140 22468.94 133.80 41478.57 47555.40 2024-05-19 13:50:06.000 140 22468.97 133.89 41478.52 88888.00 2024-05-19 13:50:07.000 140 22469.02 133.96 41478.47 88888.00 2024-05-19 13:50:08.000 140 22468.98 133.92 41478.42 88888.00 2024-05-19 13:50:09.000 140 22468.91 133.88 41478.43 88888.00 2024-05-19 13:50:10.000 140 22468.91 133.94 41478.48 47555.39 2024-05-19 13:50:11.000 140 22468.95 134.06 41478.53 88888.00 2024-05-19 13:50:12.000 140 22468.94 134.13 41478.57 88888.00 2024-05-19 13:50:13.000 140 22468.86 134.16 41478.55 88888.00 2024-05-19 13:50:14.000 140 22468.81 134.16 41478.46 88888.00 2024-05-19 13:50:15.000 140 22468.84 134.16 41478.43 47555.36 2024-05-19 13:50:16.000 140 22468.86 134.16 41478.48 88888.00 2024-05-19 13:50:17.000 140 22468.85 134.20 41478.52 88888.00 2024-05-19 13:50:18.000 140 22468.85 134.27 41478.51 88888.00 2024-05-19 13:50:19.000 140 22468.87 134.27 41478.48 88888.00 2024-05-19 13:50:20.000 140 22468.87 134.24 41478.46 47555.33 2024-05-19 13:50:21.000 140 22468.85 134.23 41478.47 88888.00 2024-05-19 13:50:22.000 140 22468.85 134.23 41478.47 88888.00 2024-05-19 13:50:23.000 140 22468.85 134.23 41478.43 88888.00 2024-05-19 13:50:24.000 140 22468.87 134.26 41478.43 88888.00 2024-05-19 13:50:25.000 140 22468.90 134.32 41478.50 47555.30 2024-05-19 13:50:26.000 140 22468.96 134.36 41478.59 88888.00 2024-05-19 13:50:27.000 140 22468.99 134.35 41478.66 88888.00 2024-05-19 13:50:28.000 140 22468.97 134.35 41478.68 88888.00 2024-05-19 13:50:29.000 140 22468.97 134.42 41478.69 88888.00 2024-05-19 13:50:30.000 140 22468.97 134.48 41478.71 47555.31 2024-05-19 13:50:31.000 140 22468.92 134.45 41478.67 88888.00 2024-05-19 13:50:32.000 140 22468.88 134.44 41478.56 88888.00 2024-05-19 13:50:33.000 140 22468.91 134.48 41478.47 88888.00 2024-05-19 13:50:34.000 140 22468.97 134.51 41478.47 88888.00 2024-05-19 13:50:35.000 140 22468.98 134.53 41478.52 47555.36 2024-05-19 13:50:36.000 140 22468.94 134.55 41478.56 88888.00 2024-05-19 13:50:37.000 140 22468.88 134.59 41478.59 88888.00 2024-05-19 13:50:38.000 140 22468.79 134.57 41478.56 88888.00 2024-05-19 13:50:39.000 140 22468.76 134.51 41478.51 88888.00 2024-05-19 13:50:40.000 140 22468.82 134.52 41478.53 47555.28 2024-05-19 13:50:41.000 140 22468.89 134.64 41478.63 88888.00 2024-05-19 13:50:42.000 140 22468.90 134.75 41478.69 88888.00 2024-05-19 13:50:43.000 140 22468.84 134.78 41478.65 88888.00 2024-05-19 13:50:44.000 140 22468.78 134.76 41478.57 88888.00 2024-05-19 13:50:45.000 140 22468.78 134.72 41478.52 47555.32 2024-05-19 13:50:46.000 140 22468.78 134.67 41478.46 88888.00 2024-05-19 13:50:47.000 140 22468.77 134.64 41478.41 88888.00 2024-05-19 13:50:48.000 140 22468.81 134.65 41478.46 88888.00 2024-05-19 13:50:49.000 140 22468.85 134.65 41478.52 88888.00 2024-05-19 13:50:50.000 140 22468.84 134.62 41478.57 47555.31 2024-05-19 13:50:51.000 140 22468.83 134.60 41478.59 88888.00 2024-05-19 13:50:52.000 140 22468.87 134.65 41478.58 88888.00 2024-05-19 13:50:53.000 140 22468.94 134.72 41478.60 88888.00 2024-05-19 13:50:54.000 140 22468.94 134.71 41478.59 88888.00 2024-05-19 13:50:55.000 140 22468.89 134.67 41478.59 47555.38 2024-05-19 13:50:56.000 140 22468.88 134.73 41478.62 88888.00 2024-05-19 13:50:57.000 140 22468.87 134.80 41478.61 88888.00 2024-05-19 13:50:58.000 140 22468.85 134.81 41478.54 88888.00 2024-05-19 13:50:59.000 140 22468.88 134.82 41478.56 88888.00 2024-05-19 13:51:00.000 140 22468.93 134.87 41478.62 47555.40 2024-05-19 13:51:01.000 140 22468.98 134.93 41478.62 88888.00 2024-05-19 13:51:02.000 140 22468.99 134.99 41478.61 88888.00 2024-05-19 13:51:03.000 140 22468.97 134.99 41478.65 88888.00 2024-05-19 13:51:04.000 140 22468.92 134.92 41478.68 88888.00 2024-05-19 13:51:05.000 140 22468.87 134.88 41478.66 47555.38 2024-05-19 13:51:06.000 140 22468.83 134.89 41478.64 88888.00 2024-05-19 13:51:07.000 140 22468.78 134.91 41478.62 88888.00 2024-05-19 13:51:08.000 140 22468.77 134.99 41478.65 88888.00 2024-05-19 13:51:09.000 140 22468.84 135.12 41478.72 88888.00 2024-05-19 13:51:10.000 140 22468.89 135.18 41478.77 47555.41 2024-05-19 13:51:11.000 140 22468.84 135.10 41478.73 88888.00 2024-05-19 13:51:12.000 140 22468.78 135.01 41478.68 88888.00 2024-05-19 13:51:13.000 140 22468.82 134.97 41478.67 88888.00 2024-05-19 13:51:14.000 140 22468.87 134.95 41478.64 88888.00 2024-05-19 13:51:15.000 140 22468.85 134.97 41478.66 47555.40 2024-05-19 13:51:16.000 140 22468.78 135.02 41478.71 88888.00 2024-05-19 13:51:17.000 140 22468.75 134.98 41478.68 88888.00 2024-05-19 13:51:18.000 140 22468.73 134.94 41478.66 88888.00 2024-05-19 13:51:19.000 140 22468.73 134.96 41478.73 88888.00 2024-05-19 13:51:20.000 140 22468.72 134.95 41478.76 47555.40 2024-05-19 13:51:21.000 140 22468.75 134.91 41478.77 88888.00 2024-05-19 13:51:22.000 140 22468.77 134.90 41478.77 88888.00 2024-05-19 13:51:23.000 140 22468.74 134.87 41478.73 88888.00 2024-05-19 13:51:24.000 140 22468.69 134.80 41478.69 88888.00 2024-05-19 13:51:25.000 140 22468.68 134.76 41478.70 47555.43 2024-05-19 13:51:26.000 140 22468.74 134.80 41478.76 88888.00 2024-05-19 13:51:27.000 140 22468.83 134.88 41478.86 88888.00 2024-05-19 13:51:28.000 140 22468.82 134.90 41478.89 88888.00 2024-05-19 13:51:29.000 140 22468.78 134.85 41478.88 88888.00 2024-05-19 13:51:30.000 140 22468.79 134.81 41478.87 47555.46 2024-05-19 13:51:31.000 140 22468.80 134.79 41478.83 88888.00 2024-05-19 13:51:32.000 140 22468.77 134.81 41478.79 88888.00 2024-05-19 13:51:33.000 140 22468.75 134.85 41478.80 88888.00 2024-05-19 13:51:34.000 140 22468.74 134.84 41478.81 88888.00 2024-05-19 13:51:35.000 140 22468.72 134.80 41478.74 47555.43 2024-05-19 13:51:36.000 140 22468.69 134.82 41478.66 88888.00 2024-05-19 13:51:37.000 140 22468.63 134.84 41478.66 88888.00 2024-05-19 13:51:38.000 140 22468.60 134.83 41478.73 88888.00 2024-05-19 13:51:39.000 140 22468.57 134.81 41478.75 88888.00 2024-05-19 13:51:40.000 140 22468.56 134.85 41478.74 47555.36 2024-05-19 13:51:41.000 140 22468.56 134.89 41478.73 88888.00 2024-05-19 13:51:42.000 140 22468.53 134.84 41478.70 88888.00 2024-05-19 13:51:43.000 140 22468.47 134.78 41478.71 88888.00 2024-05-19 13:51:44.000 140 22468.42 134.78 41478.82 88888.00 2024-05-19 13:51:45.000 140 22468.38 134.83 41478.91 47555.31 2024-05-19 13:51:46.000 140 22468.39 134.90 41478.94 88888.00 2024-05-19 13:51:47.000 140 22468.37 134.89 41478.86 88888.00 2024-05-19 13:51:48.000 140 22468.34 134.86 41478.71 88888.00 2024-05-19 13:51:49.000 140 22468.36 134.88 41478.67 88888.00 2024-05-19 13:51:50.000 140 22468.42 134.85 41478.73 47555.34 2024-05-19 13:51:51.000 140 22468.43 134.79 41478.80 88888.00 2024-05-19 13:51:52.000 140 22468.41 134.81 41478.88 88888.00 2024-05-19 13:51:53.000 140 22468.38 134.82 41478.91 88888.00 2024-05-19 13:51:54.000 140 22468.39 134.77 41478.87 88888.00 2024-05-19 13:51:55.000 140 22468.43 134.73 41478.84 47555.34 2024-05-19 13:51:56.000 140 22468.44 134.70 41478.82 88888.00 2024-05-19 13:51:57.000 140 22468.38 134.63 41478.77 88888.00 2024-05-19 13:51:58.000 140 22468.38 134.59 41478.71 88888.00 2024-05-19 13:51:59.000 140 22468.45 134.62 41478.71 88888.00 2024-05-19 13:52:00.000 140 22468.52 134.63 41478.81 47555.45 2024-05-19 13:52:01.000 140 22468.53 134.60 41478.86 88888.00 2024-05-19 13:52:02.000 140 22468.56 134.60 41478.87 88888.00 2024-05-19 13:52:03.000 140 22468.66 134.65 41478.90 88888.00 2024-05-19 13:52:04.000 140 22468.70 134.67 41478.86 88888.00 2024-05-19 13:52:05.000 140 22468.70 134.64 41478.76 47555.47 2024-05-19 13:52:06.000 140 22468.73 134.59 41478.73 88888.00 2024-05-19 13:52:07.000 140 22468.74 134.58 41478.79 88888.00 2024-05-19 13:52:08.000 140 22468.69 134.59 41478.84 88888.00 2024-05-19 13:52:09.000 140 22468.65 134.54 41478.84 88888.00 2024-05-19 13:52:10.000 140 22468.60 134.52 41478.83 47555.45 2024-05-19 13:52:11.000 140 22468.61 134.61 41478.84 88888.00 2024-05-19 13:52:12.000 140 22468.63 134.69 41478.90 88888.00 2024-05-19 13:52:13.000 140 22468.60 134.66 41478.96 88888.00 2024-05-19 13:52:14.000 140 22468.51 134.58 41478.94 88888.00 2024-05-19 13:52:15.000 140 22468.43 134.51 41478.88 47555.41 2024-05-19 13:52:16.000 140 22468.43 134.53 41478.84 88888.00 2024-05-19 13:52:17.000 140 22468.47 134.61 41478.84 88888.00 2024-05-19 13:52:18.000 140 22468.47 134.72 41478.88 88888.00 2024-05-19 13:52:19.000 140 22468.44 134.78 41478.94 88888.00 2024-05-19 13:52:20.000 140 22468.38 134.74 41478.91 47555.32 2024-05-19 13:52:21.000 140 22468.28 134.68 41478.83 88888.00 2024-05-19 13:52:22.000 140 22468.18 134.67 41478.82 88888.00 2024-05-19 13:52:23.000 140 22468.13 134.69 41478.85 88888.00 2024-05-19 13:52:24.000 140 22468.13 134.70 41478.86 88888.00 2024-05-19 13:52:25.000 140 22468.12 134.73 41478.89 47555.24 2024-05-19 13:52:26.000 140 22468.07 134.77 41478.97 88888.00 2024-05-19 13:52:27.000 140 22468.01 134.81 41479.00 88888.00 2024-05-19 13:52:28.000 140 22467.97 134.82 41478.97 88888.00 2024-05-19 13:52:29.000 140 22467.88 134.79 41478.91 88888.00 2024-05-19 13:52:30.000 140 22467.79 134.78 41478.86 47555.15 2024-05-19 13:52:31.000 140 22467.74 134.76 41478.85 88888.00 2024-05-19 13:52:32.000 140 22467.70 134.69 41478.88 88888.00 2024-05-19 13:52:33.000 140 22467.65 134.62 41478.89 88888.00 2024-05-19 13:52:34.000 140 22467.61 134.63 41478.86 88888.00 2024-05-19 13:52:35.000 140 22467.62 134.67 41478.85 47555.13 2024-05-19 13:52:36.000 140 22467.70 134.68 41478.88 88888.00 2024-05-19 13:52:37.000 140 22467.80 134.66 41478.91 88888.00 2024-05-19 13:52:38.000 140 22467.84 134.65 41478.91 88888.00 2024-05-19 13:52:39.000 140 22467.87 134.63 41478.85 88888.00 2024-05-19 13:52:40.000 140 22467.94 134.60 41478.79 47555.21 2024-05-19 13:52:41.000 140 22468.04 134.64 41478.83 88888.00 2024-05-19 13:52:42.000 140 22468.16 134.72 41478.94 88888.00 2024-05-19 13:52:43.000 140 22468.26 134.71 41478.93 88888.00 2024-05-19 13:52:44.000 140 22468.37 134.61 41478.86 88888.00 2024-05-19 13:52:45.000 140 22468.48 134.53 41478.81 47555.47 2024-05-19 13:52:46.000 140 22468.53 134.49 41478.77 88888.00 2024-05-19 13:52:47.000 140 22468.53 134.45 41478.74 88888.00 2024-05-19 13:52:48.000 140 22468.55 134.47 41478.78 88888.00 2024-05-19 13:52:49.000 140 22468.64 134.57 41478.87 88888.00 2024-05-19 13:52:50.000 140 22468.71 134.68 41478.94 47555.50 2024-05-19 13:52:51.000 140 22468.68 134.71 41478.93 88888.00 2024-05-19 13:52:52.000 140 22468.60 134.65 41478.89 88888.00 2024-05-19 13:52:53.000 140 22468.52 134.54 41478.89 88888.00 2024-05-19 13:52:54.000 140 22468.42 134.48 41478.89 88888.00 2024-05-19 13:52:55.000 140 22468.35 134.49 41478.94 47555.45 2024-05-19 13:52:56.000 140 22468.34 134.49 41478.99 88888.00 2024-05-19 13:52:57.000 140 22468.33 134.43 41478.98 88888.00 2024-05-19 13:52:58.000 140 22468.33 134.43 41479.01 88888.00 2024-05-19 13:52:59.000 140 22468.35 134.44 41479.07 88888.00 2024-05-19 13:53:00.000 140 22468.31 134.39 41479.02 47555.43 2024-05-19 13:53:01.000 140 22468.23 134.31 41478.96 88888.00 2024-05-19 13:53:02.000 140 22468.15 134.31 41478.93 88888.00 2024-05-19 13:53:03.000 140 22468.16 134.38 41478.87 88888.00 2024-05-19 13:53:04.000 140 22468.24 134.43 41478.81 88888.00 2024-05-19 13:53:05.000 140 22468.34 134.43 41478.81 47555.44 2024-05-19 13:53:06.000 140 22468.42 134.41 41478.88 88888.00 2024-05-19 13:53:07.000 140 22468.46 134.38 41478.97 88888.00 2024-05-19 13:53:08.000 140 22468.48 134.36 41479.01 88888.00 2024-05-19 13:53:09.000 140 22468.53 134.37 41479.06 88888.00 2024-05-19 13:53:10.000 140 22468.51 134.37 41479.11 47555.51 2024-05-19 13:53:11.000 140 22468.44 134.36 41479.09 88888.00 2024-05-19 13:53:12.000 140 22468.44 134.36 41479.03 88888.00 2024-05-19 13:53:13.000 140 22468.50 134.36 41479.00 88888.00 2024-05-19 13:53:14.000 140 22468.55 134.40 41479.06 88888.00 2024-05-19 13:53:15.000 140 22468.58 134.47 41479.18 47555.55 2024-05-19 13:53:16.000 140 22468.57 134.48 41479.21 88888.00 2024-05-19 13:53:17.000 140 22468.55 134.44 41479.16 88888.00 2024-05-19 13:53:18.000 140 22468.54 134.42 41479.09 88888.00 2024-05-19 13:53:19.000 140 22468.57 134.43 41479.07 88888.00 2024-05-19 13:53:20.000 140 22468.56 134.41 41479.07 47555.55 2024-05-19 13:53:21.000 140 22468.53 134.34 41479.07 88888.00 2024-05-19 13:53:22.000 140 22468.55 134.31 41479.09 88888.00 2024-05-19 13:53:23.000 140 22468.63 134.39 41479.13 88888.00 2024-05-19 13:53:24.000 140 22468.68 134.43 41479.11 88888.00 2024-05-19 13:53:25.000 140 22468.68 134.37 41479.08 47555.63 2024-05-19 13:53:26.000 140 22468.71 134.31 41479.12 88888.00 2024-05-19 13:53:27.000 140 22468.73 134.32 41479.15 88888.00 2024-05-19 13:53:28.000 140 22468.71 134.31 41479.16 88888.00 2024-05-19 13:53:29.000 140 22468.70 134.32 41479.20 88888.00 2024-05-19 13:53:30.000 140 22468.73 134.36 41479.26 47555.65 2024-05-19 13:53:31.000 140 22468.76 134.36 41479.31 88888.00 2024-05-19 13:53:32.000 140 22468.74 134.32 41479.29 88888.00 2024-05-19 13:53:33.000 140 22468.68 134.34 41479.21 88888.00 2024-05-19 13:53:34.000 140 22468.67 134.44 41479.25 88888.00 2024-05-19 13:53:35.000 140 22468.68 134.48 41479.31 47555.67 2024-05-19 13:53:36.000 140 22468.65 134.43 41479.21 88888.00 2024-05-19 13:53:37.000 140 22468.56 134.38 41479.07 88888.00 2024-05-19 13:53:38.000 140 22468.51 134.39 41479.06 88888.00 2024-05-19 13:53:39.000 140 22468.55 134.45 41479.18 88888.00 2024-05-19 13:53:40.000 140 22468.59 134.49 41479.32 47555.62 2024-05-19 13:53:41.000 140 22468.59 134.49 41479.37 88888.00 2024-05-19 13:53:42.000 140 22468.59 134.47 41479.33 88888.00 2024-05-19 13:53:43.000 140 22468.59 134.46 41479.29 88888.00 2024-05-19 13:53:44.000 140 22468.59 134.42 41479.26 88888.00 2024-05-19 13:53:45.000 140 22468.56 134.37 41479.22 47555.64 2024-05-19 13:53:46.000 140 22468.55 134.37 41479.14 88888.00 2024-05-19 13:53:47.000 140 22468.58 134.42 41479.12 88888.00 2024-05-19 13:53:48.000 140 22468.61 134.53 41479.20 88888.00 2024-05-19 13:53:49.000 140 22468.60 134.59 41479.25 88888.00 2024-05-19 13:53:50.000 140 22468.58 134.57 41479.20 47555.61 2024-05-19 13:53:51.000 140 22468.61 134.56 41479.16 88888.00 2024-05-19 13:53:52.000 140 22468.64 134.56 41479.11 88888.00 2024-05-19 13:53:53.000 140 22468.59 134.52 41479.05 88888.00 2024-05-19 13:53:54.000 140 22468.56 134.52 41479.07 88888.00 2024-05-19 13:53:55.000 140 22468.57 134.55 41479.16 47555.65 2024-05-19 13:53:56.000 140 22468.57 134.55 41479.17 88888.00 2024-05-19 13:53:57.000 140 22468.52 134.58 41479.13 88888.00 2024-05-19 13:53:58.000 140 22468.49 134.61 41479.13 88888.00 2024-05-19 13:53:59.000 140 22468.50 134.56 41479.18 88888.00 2024-05-19 13:54:00.000 140 22468.52 134.49 41479.21 47555.66 2024-05-19 13:54:01.000 140 22468.50 134.48 41479.23 88888.00 2024-05-19 13:54:02.000 140 22468.47 134.48 41479.25 88888.00 2024-05-19 13:54:03.000 140 22468.44 134.41 41479.25 88888.00 2024-05-19 13:54:04.000 140 22468.42 134.37 41479.23 88888.00 2024-05-19 13:54:05.000 140 22468.43 134.39 41479.23 47555.72 2024-05-19 13:54:06.000 140 22468.45 134.39 41479.24 88888.00 2024-05-19 13:54:07.000 140 22468.46 134.39 41479.28 88888.00 2024-05-19 13:54:08.000 140 22468.49 134.41 41479.28 88888.00 2024-05-19 13:54:09.000 140 22468.50 134.40 41479.22 88888.00 2024-05-19 13:54:10.000 140 22468.47 134.35 41479.20 47555.73 2024-05-19 13:54:11.000 140 22468.50 134.32 41479.20 88888.00 2024-05-19 13:54:12.000 140 22468.58 134.34 41479.16 88888.00 2024-05-19 13:54:13.000 140 22468.65 134.44 41479.18 88888.00 2024-05-19 13:54:14.000 140 22468.71 134.50 41479.26 88888.00 2024-05-19 13:54:15.000 140 22468.72 134.45 41479.29 47555.76 2024-05-19 13:54:16.000 140 22468.69 134.37 41479.25 88888.00 2024-05-19 13:54:17.000 140 22468.65 134.33 41479.18 88888.00 2024-05-19 13:54:18.000 140 22468.60 134.30 41479.15 88888.00 2024-05-19 13:54:19.000 140 22468.60 134.30 41479.18 88888.00 2024-05-19 13:54:20.000 140 22468.64 134.34 41479.24 47555.77 2024-05-19 13:54:21.000 140 22468.67 134.40 41479.31 88888.00 2024-05-19 13:54:22.000 140 22468.71 134.43 41479.38 88888.00 2024-05-19 13:54:23.000 140 22468.72 134.44 41479.46 88888.00 2024-05-19 13:54:24.000 140 22468.70 134.41 41479.46 88888.00 2024-05-19 13:54:25.000 140 22468.66 134.32 41479.38 47555.83 2024-05-19 13:54:26.000 140 22468.62 134.22 41479.30 88888.00 2024-05-19 13:54:27.000 140 22468.59 134.16 41479.29 88888.00 2024-05-19 13:54:28.000 140 22468.58 134.18 41479.34 88888.00 2024-05-19 13:54:29.000 140 22468.65 134.25 41479.41 88888.00 2024-05-19 13:54:30.000 140 22468.78 134.31 41479.41 47555.89 2024-05-19 13:54:31.000 140 22468.85 134.32 41479.40 88888.00 2024-05-19 13:54:32.000 140 22468.87 134.33 41479.40 88888.00 2024-05-19 13:54:33.000 140 22468.90 134.30 41479.43 88888.00 2024-05-19 13:54:34.000 140 22468.89 134.22 41479.43 88888.00 2024-05-19 13:54:35.000 140 22468.82 134.17 41479.41 47555.96 2024-05-19 13:54:36.000 140 22468.80 134.16 41479.43 88888.00 2024-05-19 13:54:37.000 140 22468.86 134.18 41479.50 88888.00 2024-05-19 13:54:38.000 140 22468.96 134.24 41479.57 88888.00 2024-05-19 13:54:39.000 140 22469.03 134.31 41479.55 88888.00 2024-05-19 13:54:40.000 140 22469.08 134.33 41479.52 47556.02 2024-05-19 13:54:41.000 140 22469.11 134.31 41479.51 88888.00 2024-05-19 13:54:42.000 140 22469.12 134.26 41479.47 88888.00 2024-05-19 13:54:43.000 140 22469.09 134.23 41479.41 88888.00 2024-05-19 13:54:44.000 140 22469.09 134.26 41479.43 88888.00 2024-05-19 13:54:45.000 140 22469.12 134.29 41479.48 47556.11 2024-05-19 13:54:46.000 140 22469.12 134.27 41479.48 88888.00 2024-05-19 13:54:47.000 140 22469.08 134.26 41479.44 88888.00 2024-05-19 13:54:48.000 140 22469.03 134.28 41479.41 88888.00 2024-05-19 13:54:49.000 140 22469.01 134.31 41479.41 88888.00 2024-05-19 13:54:50.000 140 22469.03 134.30 41479.39 47556.10 2024-05-19 13:54:51.000 140 22469.05 134.25 41479.38 88888.00 2024-05-19 13:54:52.000 140 22469.03 134.20 41479.38 88888.00 2024-05-19 13:54:53.000 140 22469.02 134.18 41479.40 88888.00 2024-05-19 13:54:54.000 140 22469.00 134.18 41479.40 88888.00 2024-05-19 13:54:55.000 140 22468.95 134.13 41479.33 47556.13 2024-05-19 13:54:56.000 140 22468.93 134.04 41479.29 88888.00 2024-05-19 13:54:57.000 140 22469.00 134.00 41479.35 88888.00 2024-05-19 13:54:58.000 140 22469.13 134.06 41479.45 88888.00 2024-05-19 13:54:59.000 140 22469.22 134.11 41479.52 88888.00 2024-05-19 13:55:00.000 140 22469.23 134.12 41479.52 47556.21 2024-05-19 13:55:01.000 140 22469.22 134.16 41479.46 88888.00 2024-05-19 13:55:02.000 140 22469.24 134.21 41479.44 88888.00 2024-05-19 13:55:03.000 140 22469.26 134.27 41479.52 88888.00 2024-05-19 13:55:04.000 140 22469.28 134.32 41479.57 88888.00 2024-05-19 13:55:05.000 140 22469.30 134.31 41479.56 47556.26 2024-05-19 13:55:06.000 140 22469.30 134.23 41479.54 88888.00 2024-05-19 13:55:07.000 140 22469.26 134.15 41479.51 88888.00 2024-05-19 13:55:08.000 140 22469.23 134.09 41479.48 88888.00 2024-05-19 13:55:09.000 140 22469.23 134.07 41479.50 88888.00 2024-05-19 13:55:10.000 140 22469.22 134.07 41479.53 47556.31 2024-05-19 13:55:11.000 140 22469.23 134.05 41479.59 88888.00 2024-05-19 13:55:12.000 140 22469.29 134.06 41479.66 88888.00 2024-05-19 13:55:13.000 140 22469.32 134.12 41479.65 88888.00 2024-05-19 13:55:14.000 140 22469.31 134.17 41479.62 88888.00 2024-05-19 13:55:15.000 140 22469.29 134.15 41479.62 47556.39 2024-05-19 13:55:16.000 140 22469.31 134.02 41479.59 88888.00 2024-05-19 13:55:17.000 140 22469.31 133.92 41479.49 88888.00 2024-05-19 13:55:18.000 140 22469.33 133.91 41479.39 88888.00 2024-05-19 13:55:19.000 140 22469.39 133.95 41479.39 88888.00 2024-05-19 13:55:20.000 140 22469.45 133.99 41479.50 47556.43 2024-05-19 13:55:21.000 140 22469.45 133.98 41479.61 88888.00 2024-05-19 13:55:22.000 140 22469.41 133.95 41479.68 88888.00 2024-05-19 13:55:23.000 140 22469.40 133.91 41479.70 88888.00 2024-05-19 13:55:24.000 140 22469.44 133.83 41479.65 88888.00 2024-05-19 13:55:25.000 140 22469.52 133.80 41479.59 47556.53 2024-05-19 13:55:26.000 140 22469.58 133.83 41479.57 88888.00 2024-05-19 13:55:27.000 140 22469.63 133.83 41479.59 88888.00 2024-05-19 13:55:28.000 140 22469.68 133.80 41479.61 88888.00 2024-05-19 13:55:29.000 140 22469.73 133.78 41479.62 88888.00 2024-05-19 13:55:30.000 140 22469.80 133.81 41479.62 47556.68 2024-05-19 13:55:31.000 140 22469.88 133.86 41479.64 88888.00 2024-05-19 13:55:32.000 140 22469.89 133.82 41479.63 88888.00 2024-05-19 13:55:33.000 140 22469.85 133.73 41479.57 88888.00 2024-05-19 13:55:34.000 140 22469.84 133.69 41479.50 88888.00 2024-05-19 13:55:35.000 140 22469.88 133.69 41479.50 47556.78 2024-05-19 13:55:36.000 140 22469.92 133.71 41479.60 88888.00 2024-05-19 13:55:37.000 140 22469.96 133.74 41479.73 88888.00 2024-05-19 13:55:38.000 140 22470.00 133.80 41479.82 88888.00 2024-05-19 13:55:39.000 140 22470.05 133.82 41479.83 88888.00 2024-05-19 13:55:40.000 140 22470.08 133.76 41479.78 47556.87 2024-05-19 13:55:41.000 140 22470.07 133.68 41479.75 88888.00 2024-05-19 13:55:42.000 140 22470.04 133.62 41479.78 88888.00 2024-05-19 13:55:43.000 140 22470.05 133.58 41479.76 88888.00 2024-05-19 13:55:44.000 140 22470.08 133.56 41479.75 88888.00 2024-05-19 13:55:45.000 140 22470.07 133.54 41479.83 47556.97 2024-05-19 13:55:46.000 140 22470.08 133.55 41479.90 88888.00 2024-05-19 13:55:47.000 140 22470.15 133.56 41479.88 88888.00 2024-05-19 13:55:48.000 140 22470.24 133.60 41479.80 88888.00 2024-05-19 13:55:49.000 140 22470.25 133.63 41479.73 88888.00 2024-05-19 13:55:50.000 140 22470.18 133.58 41479.70 47556.95 2024-05-19 13:55:51.000 140 22470.16 133.53 41479.75 88888.00 2024-05-19 13:55:52.000 140 22470.18 133.51 41479.84 88888.00 2024-05-19 13:55:53.000 140 22470.19 133.53 41479.89 88888.00 2024-05-19 13:55:54.000 140 22470.18 133.54 41479.94 88888.00 2024-05-19 13:55:55.000 140 22470.19 133.53 41480.02 47557.05 2024-05-19 13:55:56.000 140 22470.22 133.50 41480.03 88888.00 2024-05-19 13:55:57.000 140 22470.23 133.46 41479.94 88888.00 2024-05-19 13:55:58.000 140 22470.18 133.40 41479.82 88888.00 2024-05-19 13:55:59.000 140 22470.12 133.35 41479.80 88888.00 2024-05-19 13:56:00.000 140 22470.16 133.38 41479.85 47557.10 2024-05-19 13:56:01.000 140 22470.23 133.44 41479.93 88888.00 2024-05-19 13:56:02.000 140 22470.24 133.46 41480.01 88888.00 2024-05-19 13:56:03.000 140 22470.22 133.46 41480.00 88888.00 2024-05-19 13:56:04.000 140 22470.24 133.46 41479.89 88888.00 2024-05-19 13:56:05.000 140 22470.27 133.44 41479.81 47557.16 2024-05-19 13:56:06.000 140 22470.28 133.36 41479.73 88888.00 2024-05-19 13:56:07.000 140 22470.28 133.28 41479.64 88888.00 2024-05-19 13:56:08.000 140 22470.30 133.26 41479.66 88888.00 2024-05-19 13:56:09.000 140 22470.35 133.26 41479.78 88888.00 2024-05-19 13:56:10.000 140 22470.40 133.29 41479.87 47557.27 2024-05-19 13:56:11.000 140 22470.43 133.30 41479.89 88888.00 2024-05-19 13:56:12.000 140 22470.44 133.29 41479.91 88888.00 2024-05-19 13:56:13.000 140 22470.47 133.28 41479.93 88888.00 2024-05-19 13:56:14.000 140 22470.49 133.28 41479.93 88888.00 2024-05-19 13:56:15.000 140 22470.54 133.28 41479.97 47557.33 2024-05-19 13:56:16.000 140 22470.58 133.24 41480.04 88888.00 2024-05-19 13:56:17.000 140 22470.61 133.15 41480.06 88888.00 2024-05-19 13:56:18.000 140 22470.65 133.12 41479.99 88888.00 2024-05-19 13:56:19.000 140 22470.65 133.19 41479.92 88888.00 2024-05-19 13:56:20.000 140 22470.65 133.21 41479.92 47557.51 2024-05-19 13:56:21.000 140 22470.68 133.20 41479.96 88888.00 2024-05-19 13:56:22.000 140 22470.73 133.20 41479.98 88888.00 2024-05-19 13:56:23.000 140 22470.75 133.13 41479.97 88888.00 2024-05-19 13:56:24.000 140 22470.78 133.10 41480.01 88888.00 2024-05-19 13:56:25.000 140 22470.83 133.15 41480.08 47557.50 2024-05-19 13:56:26.000 140 22470.86 133.19 41480.13 88888.00 2024-05-19 13:56:27.000 140 22470.87 133.19 41480.16 88888.00 2024-05-19 13:56:28.000 140 22470.85 133.22 41480.16 88888.00 2024-05-19 13:56:29.000 140 22470.83 133.27 41480.14 88888.00 2024-05-19 13:56:30.000 140 22470.85 133.24 41480.07 47557.62 2024-05-19 13:56:31.000 140 22470.88 133.16 41480.02 88888.00 2024-05-19 13:56:32.000 140 22470.88 133.13 41480.01 88888.00 2024-05-19 13:56:33.000 140 22470.88 133.14 41480.02 88888.00 2024-05-19 13:56:34.000 140 22470.91 133.14 41480.01 88888.00 2024-05-19 13:56:35.000 140 22470.92 133.15 41480.00 47557.66 2024-05-19 13:56:36.000 140 22470.94 133.17 41480.06 88888.00 2024-05-19 13:56:37.000 140 22470.98 133.17 41480.16 88888.00 2024-05-19 13:56:38.000 140 22471.02 133.16 41480.16 88888.00 2024-05-19 13:56:39.000 140 22471.02 133.10 41480.09 88888.00 2024-05-19 13:56:40.000 140 22471.03 133.01 41480.02 47557.81 2024-05-19 13:56:41.000 140 22471.08 132.95 41480.03 88888.00 2024-05-19 13:56:42.000 140 22471.19 132.94 41480.09 88888.00 2024-05-19 13:56:43.000 140 22471.26 133.00 41480.14 88888.00 2024-05-19 13:56:44.000 140 22471.29 133.04 41480.17 88888.00 2024-05-19 13:56:45.000 140 22471.30 133.00 41480.17 47557.95 2024-05-19 13:56:46.000 140 22471.32 132.92 41480.15 88888.00 2024-05-19 13:56:47.000 140 22471.35 132.88 41480.15 88888.00 2024-05-19 13:56:48.000 140 22471.38 132.85 41480.14 88888.00 2024-05-19 13:56:49.000 140 22471.41 132.82 41480.10 88888.00 2024-05-19 13:56:50.000 140 22471.46 132.79 41480.10 47558.04 2024-05-19 13:56:51.000 140 22471.54 132.81 41480.17 88888.00 2024-05-19 13:56:52.000 140 22471.60 132.81 41480.19 88888.00 2024-05-19 13:56:53.000 140 22471.59 132.76 41480.13 88888.00 2024-05-19 13:56:54.000 140 22471.58 132.71 41480.13 88888.00 2024-05-19 13:56:55.000 140 22471.57 132.66 41480.16 47558.11 2024-05-19 13:56:56.000 140 22471.53 132.64 41480.15 88888.00 2024-05-19 13:56:57.000 140 22471.51 132.66 41480.15 88888.00 2024-05-19 13:56:58.000 140 22471.53 132.68 41480.15 88888.00 2024-05-19 13:56:59.000 140 22471.58 132.65 41480.15 88888.00 2024-05-19 13:57:00.000 140 22471.58 132.63 41480.22 47558.15 2024-05-19 13:57:01.000 140 22471.51 132.64 41480.25 88888.00 2024-05-19 13:57:02.000 140 22471.47 132.62 41480.22 88888.00 2024-05-19 13:57:03.000 140 22471.47 132.57 41480.26 88888.00 2024-05-19 13:57:04.000 140 22471.47 132.56 41480.36 88888.00 2024-05-19 13:57:05.000 140 22471.44 132.58 41480.42 47558.16 2024-05-19 13:57:06.000 140 22471.43 132.59 41480.42 88888.00 2024-05-19 13:57:07.000 140 22471.44 132.56 41480.43 88888.00 2024-05-19 13:57:08.000 140 22471.46 132.54 41480.49 88888.00 2024-05-19 13:57:09.000 140 22471.45 132.57 41480.50 88888.00 2024-05-19 13:57:10.000 140 22471.43 132.58 41480.46 47558.17 2024-05-19 13:57:11.000 140 22471.44 132.57 41480.44 88888.00 2024-05-19 13:57:12.000 140 22471.46 132.61 41480.48 88888.00 2024-05-19 13:57:13.000 140 22471.44 132.70 41480.49 88888.00 2024-05-19 13:57:14.000 140 22471.41 132.74 41480.43 88888.00 2024-05-19 13:57:15.000 140 22471.38 132.69 41480.39 47558.17 2024-05-19 13:57:16.000 140 22471.37 132.66 41480.44 88888.00 2024-05-19 13:57:17.000 140 22471.34 132.68 41480.50 88888.00 2024-05-19 13:57:18.000 140 22471.31 132.69 41480.48 88888.00 2024-05-19 13:57:19.000 140 22471.28 132.67 41480.40 88888.00 2024-05-19 13:57:20.000 140 22471.26 132.65 41480.36 47558.21 2024-05-19 13:57:21.000 140 22471.26 132.64 41480.39 88888.00 2024-05-19 13:57:22.000 140 22471.26 132.64 41480.37 88888.00 2024-05-19 13:57:23.000 140 22471.29 132.62 41480.31 88888.00 2024-05-19 13:57:24.000 140 22471.36 132.62 41480.35 88888.00 2024-05-19 13:57:25.000 140 22471.38 132.60 41480.40 47558.21 2024-05-19 13:57:26.000 140 22471.35 132.58 41480.43 88888.00 2024-05-19 13:57:27.000 140 22471.35 132.63 41480.51 88888.00 2024-05-19 13:57:28.000 140 22471.35 132.73 41480.57 88888.00 2024-05-19 13:57:29.000 140 22471.31 132.77 41480.56 88888.00 2024-05-19 13:57:30.000 140 22471.26 132.76 41480.54 47558.23 2024-05-19 13:57:31.000 140 22471.25 132.80 41480.56 88888.00 2024-05-19 13:57:32.000 140 22471.27 132.82 41480.60 88888.00 2024-05-19 13:57:33.000 140 22471.28 132.79 41480.61 88888.00 2024-05-19 13:57:34.000 140 22471.28 132.78 41480.56 88888.00 2024-05-19 13:57:35.000 140 22471.26 132.75 41480.50 47558.17 2024-05-19 13:57:36.000 140 22471.20 132.72 41480.48 88888.00 2024-05-19 13:57:37.000 140 22471.15 132.72 41480.51 88888.00 2024-05-19 13:57:38.000 140 22471.13 132.75 41480.53 88888.00 2024-05-19 13:57:39.000 140 22471.10 132.78 41480.56 88888.00 2024-05-19 13:57:40.000 140 22470.99 132.80 41480.57 47558.11 2024-05-19 13:57:41.000 140 22470.92 132.85 41480.57 88888.00 2024-05-19 13:57:42.000 140 22470.93 132.90 41480.57 88888.00 2024-05-19 13:57:43.000 140 22470.89 132.87 41480.62 88888.00 2024-05-19 13:57:44.000 140 22470.81 132.79 41480.69 88888.00 2024-05-19 13:57:45.000 140 22470.77 132.74 41480.66 47558.11 2024-05-19 13:57:46.000 140 22470.77 132.72 41480.57 88888.00 2024-05-19 13:57:47.000 140 22470.81 132.69 41480.52 88888.00 2024-05-19 13:57:48.000 140 22470.83 132.66 41480.47 88888.00 2024-05-19 13:57:49.000 140 22470.82 132.66 41480.44 88888.00 2024-05-19 13:57:50.000 140 22470.82 132.68 41480.46 47558.09 2024-05-19 13:57:51.000 140 22470.83 132.70 41480.46 88888.00 2024-05-19 13:57:52.000 140 22470.80 132.75 41480.41 88888.00 2024-05-19 13:57:53.000 140 22470.73 132.79 41480.38 88888.00 2024-05-19 13:57:54.000 140 22470.69 132.80 41480.41 88888.00 2024-05-19 13:57:55.000 140 22470.70 132.75 41480.46 47558.11 2024-05-19 13:57:56.000 140 22470.70 132.72 41480.43 88888.00 2024-05-19 13:57:57.000 140 22470.71 132.77 41480.45 88888.00 2024-05-19 13:57:58.000 140 22470.72 132.83 41480.54 88888.00 2024-05-19 13:57:59.000 140 22470.69 132.87 41480.61 88888.00 2024-05-19 13:58:00.000 140 22470.64 132.91 41480.62 47558.11 2024-05-19 13:58:01.000 140 22470.60 132.95 41480.64 88888.00 2024-05-19 13:58:02.000 140 22470.61 132.96 41480.69 88888.00 2024-05-19 13:58:03.000 140 22470.64 133.00 41480.77 88888.00 2024-05-19 13:58:04.000 140 22470.64 133.02 41480.80 88888.00 2024-05-19 13:58:05.000 140 22470.58 133.00 41480.72 47558.04 2024-05-19 13:58:06.000 140 22470.54 132.99 41480.65 88888.00 2024-05-19 13:58:07.000 140 22470.55 132.98 41480.62 88888.00 2024-05-19 13:58:08.000 140 22470.56 132.95 41480.61 88888.00 2024-05-19 13:58:09.000 140 22470.56 132.97 41480.61 88888.00 2024-05-19 13:58:10.000 140 22470.58 133.03 41480.60 47557.99 2024-05-19 13:58:11.000 140 22470.59 133.01 41480.54 88888.00 2024-05-19 13:58:12.000 140 22470.55 132.93 41480.45 88888.00 2024-05-19 13:58:13.000 140 22470.51 132.90 41480.38 88888.00 2024-05-19 13:58:14.000 140 22470.52 132.98 41480.44 88888.00 2024-05-19 13:58:15.000 140 22470.53 133.06 41480.54 47557.98 2024-05-19 13:58:16.000 140 22470.48 133.06 41480.59 88888.00 2024-05-19 13:58:17.000 140 22470.46 133.05 41480.60 88888.00 2024-05-19 13:58:18.000 140 22470.48 133.08 41480.57 88888.00 2024-05-19 13:58:19.000 140 22470.52 133.11 41480.54 88888.00 2024-05-19 13:58:20.000 140 22470.54 133.12 41480.54 47557.95 2024-05-19 13:58:21.000 140 22470.55 133.10 41480.53 88888.00 2024-05-19 13:58:22.000 140 22470.53 133.08 41480.53 88888.00 2024-05-19 13:58:23.000 140 22470.52 133.09 41480.57 88888.00 2024-05-19 13:58:24.000 140 22470.49 133.12 41480.60 88888.00 2024-05-19 13:58:25.000 140 22470.46 133.18 41480.59 47557.94 2024-05-19 13:58:26.000 140 22470.40 133.24 41480.60 88888.00 2024-05-19 13:58:27.000 140 22470.33 133.25 41480.61 88888.00 2024-05-19 13:58:28.000 140 22470.32 133.21 41480.55 88888.00 2024-05-19 13:58:29.000 140 22470.35 133.16 41480.50 88888.00 2024-05-19 13:58:30.000 140 22470.38 133.21 41480.57 47557.91 2024-05-19 13:58:31.000 140 22470.38 133.34 41480.72 88888.00 2024-05-19 13:58:32.000 140 22470.38 133.39 41480.80 88888.00 2024-05-19 13:58:33.000 140 22470.36 133.34 41480.74 88888.00 2024-05-19 13:58:34.000 140 22470.35 133.30 41480.65 88888.00 2024-05-19 13:58:35.000 140 22470.33 133.29 41480.60 47557.90 2024-05-19 13:58:36.000 140 22470.29 133.30 41480.54 88888.00 2024-05-19 13:58:37.000 140 22470.31 133.36 41480.54 88888.00 2024-05-19 13:58:38.000 140 22470.34 133.40 41480.59 88888.00 2024-05-19 13:58:39.000 140 22470.32 133.37 41480.62 88888.00 2024-05-19 13:58:40.000 140 22470.26 133.31 41480.66 47557.90 2024-05-19 13:58:41.000 140 22470.20 133.29 41480.78 88888.00 2024-05-19 13:58:42.000 140 22470.18 133.33 41480.87 88888.00 2024-05-19 13:58:43.000 140 22470.18 133.36 41480.82 88888.00 2024-05-19 13:58:44.000 140 22470.15 133.36 41480.79 88888.00 2024-05-19 13:58:45.000 140 22470.12 133.36 41480.81 47557.85 2024-05-19 13:58:46.000 140 22470.13 133.32 41480.80 88888.00 2024-05-19 13:58:47.000 140 22470.15 133.28 41480.77 88888.00 2024-05-19 13:58:48.000 140 22470.15 133.29 41480.77 88888.00 2024-05-19 13:58:49.000 140 22470.11 133.35 41480.78 88888.00 2024-05-19 13:58:50.000 140 22470.06 133.39 41480.76 47557.83 2024-05-19 13:58:51.000 140 22470.02 133.35 41480.71 88888.00 2024-05-19 13:58:52.000 140 22470.03 133.27 41480.66 88888.00 2024-05-19 13:58:53.000 140 22470.06 133.25 41480.69 88888.00 2024-05-19 13:58:54.000 140 22470.07 133.27 41480.74 88888.00 2024-05-19 13:58:55.000 140 22470.06 133.26 41480.73 47557.78 2024-05-19 13:58:56.000 140 22470.08 133.28 41480.68 88888.00 2024-05-19 13:58:57.000 140 22470.09 133.36 41480.66 88888.00 2024-05-19 13:58:58.000 140 22470.05 133.42 41480.71 88888.00 2024-05-19 13:58:59.000 140 22470.02 133.42 41480.77 88888.00 2024-05-19 13:59:00.000 140 22470.03 133.38 41480.76 47557.81 2024-05-19 13:59:01.000 140 22470.06 133.35 41480.75 88888.00 2024-05-19 13:59:02.000 140 22470.06 133.36 41480.77 88888.00 2024-05-19 13:59:03.000 140 22470.02 133.40 41480.73 88888.00 2024-05-19 13:59:04.000 140 22469.99 133.41 41480.68 88888.00 2024-05-19 13:59:05.000 140 22469.99 133.37 41480.59 47557.81 2024-05-19 13:59:06.000 140 22469.98 133.32 41480.50 88888.00 2024-05-19 13:59:07.000 140 22469.98 133.37 41480.48 88888.00 2024-05-19 13:59:08.000 140 22469.98 133.49 41480.57 88888.00 2024-05-19 13:59:09.000 140 22469.93 133.57 41480.67 88888.00 2024-05-19 13:59:10.000 140 22469.86 133.52 41480.67 47557.78 2024-05-19 13:59:11.000 140 22469.82 133.41 41480.62 88888.00 2024-05-19 13:59:12.000 140 22469.85 133.41 41480.62 88888.00 2024-05-19 13:59:13.000 140 22469.85 133.50 41480.67 88888.00 2024-05-19 13:59:14.000 140 22469.75 133.49 41480.66 88888.00 2024-05-19 13:59:15.000 140 22469.64 133.41 41480.63 47557.76 2024-05-19 13:59:16.000 140 22469.60 133.47 41480.68 88888.00 2024-05-19 13:59:17.000 140 22469.64 133.56 41480.73 88888.00 2024-05-19 13:59:18.000 140 22469.69 133.60 41480.74 88888.00 2024-05-19 13:59:19.000 140 22469.69 133.63 41480.74 88888.00 2024-05-19 13:59:20.000 140 22469.66 133.60 41480.74 47557.72 2024-05-19 13:59:21.000 140 22469.64 133.54 41480.76 88888.00 2024-05-19 13:59:22.000 140 22469.65 133.53 41480.78 88888.00 2024-05-19 13:59:23.000 140 22469.66 133.58 41480.76 88888.00 2024-05-19 13:59:24.000 140 22469.68 133.62 41480.73 88888.00 2024-05-19 13:59:25.000 140 22469.65 133.61 41480.71 47557.71 2024-05-19 13:59:26.000 140 22469.60 133.60 41480.65 88888.00 2024-05-19 13:59:27.000 140 22469.58 133.61 41480.65 88888.00 2024-05-19 13:59:28.000 140 22469.52 133.58 41480.70 88888.00 2024-05-19 13:59:29.000 140 22469.48 133.56 41480.75 88888.00 2024-05-19 13:59:30.000 140 22469.50 133.61 41480.81 47557.75 2024-05-19 13:59:31.000 140 22469.52 133.62 41480.87 88888.00 2024-05-19 13:59:32.000 140 22469.51 133.57 41480.87 88888.00 2024-05-19 13:59:33.000 140 22469.49 133.55 41480.86 88888.00 2024-05-19 13:59:34.000 140 22469.47 133.57 41480.88 88888.00 2024-05-19 13:59:35.000 140 22469.49 133.56 41480.91 47557.74 2024-05-19 13:59:36.000 140 22469.52 133.53 41480.87 88888.00 2024-05-19 13:59:37.000 140 22469.52 133.50 41480.78 88888.00 2024-05-19 13:59:38.000 140 22469.49 133.48 41480.72 88888.00 2024-05-19 13:59:39.000 140 22469.49 133.49 41480.74 88888.00 2024-05-19 13:59:40.000 140 22469.53 133.55 41480.82 47557.79 2024-05-19 13:59:41.000 140 22469.55 133.55 41480.84 88888.00 2024-05-19 13:59:42.000 140 22469.52 133.49 41480.79 88888.00 2024-05-19 13:59:43.000 140 22469.54 133.46 41480.77 88888.00 2024-05-19 13:59:44.000 140 22469.62 133.45 41480.78 88888.00 2024-05-19 13:59:45.000 140 22469.69 133.42 41480.79 47557.87 2024-05-19 13:59:46.000 140 22469.75 133.45 41480.79 88888.00 2024-05-19 13:59:47.000 140 22469.80 133.51 41480.77 88888.00 2024-05-19 13:59:48.000 140 22469.81 133.54 41480.74 88888.00 2024-05-19 13:59:49.000 140 22469.83 133.58 41480.74 88888.00 2024-05-19 13:59:50.000 140 22469.87 133.63 41480.76 47557.87 2024-05-19 13:59:51.000 140 22469.88 133.66 41480.75 88888.00 2024-05-19 13:59:52.000 140 22469.88 133.68 41480.73 88888.00 2024-05-19 13:59:53.000 140 22469.86 133.69 41480.72 88888.00 2024-05-19 13:59:54.000 140 22469.84 133.63 41480.71 88888.00 2024-05-19 13:59:55.000 140 22469.82 133.58 41480.67 47557.94 2024-05-19 13:59:56.000 140 22469.81 133.61 41480.66 88888.00 2024-05-19 13:59:57.000 140 22469.82 133.61 41480.73 88888.00 2024-05-19 13:59:58.000 140 22469.82 133.55 41480.81 88888.00 2024-05-19 13:59:59.000 140 22469.79 133.52 41480.84 88888.00 2024-05-19 14:00:00.000 140 22469.77 133.55 41480.84 47557.94 2024-05-19 14:00:01.000 140 22469.77 133.59 41480.83 88888.00 2024-05-19 14:00:02.000 140 22469.79 133.62 41480.85 88888.00 2024-05-19 14:00:03.000 140 22469.79 133.63 41480.88 88888.00 2024-05-19 14:00:04.000 140 22469.77 133.60 41480.85 88888.00 2024-05-19 14:00:05.000 140 22469.74 133.54 41480.80 47557.93 2024-05-19 14:00:06.000 140 22469.73 133.49 41480.87 88888.00 2024-05-19 14:00:07.000 140 22469.77 133.49 41481.02 88888.00 2024-05-19 14:00:08.000 140 22469.88 133.52 41481.12 88888.00 2024-05-19 14:00:09.000 140 22469.98 133.51 41481.11 88888.00 2024-05-19 14:00:10.000 140 22470.03 133.47 41481.05 47558.02 2024-05-19 14:00:11.000 140 22470.02 133.42 41480.99 88888.00 2024-05-19 14:00:12.000 140 22469.98 133.36 41480.88 88888.00 2024-05-19 14:00:13.000 140 22469.99 133.38 41480.82 88888.00 2024-05-19 14:00:14.000 140 22470.06 133.45 41480.84 88888.00 2024-05-19 14:00:15.000 140 22470.09 133.46 41480.78 47558.09 2024-05-19 14:00:16.000 140 22470.05 133.42 41480.69 88888.00 2024-05-19 14:00:17.000 140 22470.01 133.40 41480.73 88888.00 2024-05-19 14:00:18.000 140 22470.00 133.38 41480.81 88888.00 2024-05-19 14:00:19.000 140 22470.03 133.35 41480.81 88888.00 2024-05-19 14:00:20.000 140 22470.07 133.36 41480.84 47558.13 2024-05-19 14:00:21.000 140 22470.10 133.44 41480.94 88888.00 2024-05-19 14:00:22.000 140 22470.13 133.54 41480.95 88888.00 2024-05-19 14:00:23.000 140 22470.12 133.58 41480.86 88888.00 2024-05-19 14:00:24.000 140 22470.08 133.54 41480.83 88888.00 2024-05-19 14:00:25.000 140 22470.06 133.49 41480.88 47558.18 2024-05-19 14:00:26.000 140 22470.09 133.48 41480.95 88888.00 2024-05-19 14:00:27.000 140 22470.14 133.51 41481.00 88888.00 2024-05-19 14:00:28.000 140 22470.17 133.54 41481.03 88888.00 2024-05-19 14:00:29.000 140 22470.16 133.57 41481.09 88888.00 2024-05-19 14:00:30.000 140 22470.18 133.60 41481.13 47558.16 2024-05-19 14:00:31.000 140 22470.17 133.58 41481.06 88888.00 2024-05-19 14:00:32.000 140 22470.11 133.54 41480.95 88888.00 2024-05-19 14:00:33.000 140 22470.07 133.51 41480.91 88888.00 2024-05-19 14:00:34.000 140 22470.09 133.49 41480.95 88888.00 2024-05-19 14:00:35.000 140 22470.12 133.48 41481.02 47558.20 2024-05-19 14:00:36.000 140 22470.10 133.53 41481.10 88888.00 2024-05-19 14:00:37.000 140 22470.10 133.58 41481.17 88888.00 2024-05-19 14:00:38.000 140 22470.12 133.54 41481.14 88888.00 2024-05-19 14:00:39.000 140 22470.12 133.55 41481.06 88888.00 2024-05-19 14:00:40.000 140 22470.09 133.61 41481.02 47558.24 2024-05-19 14:00:41.000 140 22470.07 133.59 41481.02 88888.00 2024-05-19 14:00:42.000 140 22470.06 133.49 41481.02 88888.00 2024-05-19 14:00:43.000 140 22470.08 133.45 41481.06 88888.00 2024-05-19 14:00:44.000 140 22470.10 133.48 41481.11 88888.00 2024-05-19 14:00:45.000 140 22470.11 133.52 41481.12 47558.21 2024-05-19 14:00:46.000 140 22470.12 133.53 41481.09 88888.00 2024-05-19 14:00:47.000 140 22470.14 133.59 41481.07 88888.00 2024-05-19 14:00:48.000 140 22470.16 133.66 41481.06 88888.00 2024-05-19 14:00:49.000 140 22470.17 133.69 41481.06 88888.00 2024-05-19 14:00:50.000 140 22470.14 133.69 41481.04 47558.21 2024-05-19 14:00:51.000 140 22470.05 133.65 41481.02 88888.00 2024-05-19 14:00:52.000 140 22469.99 133.62 41481.02 88888.00 2024-05-19 14:00:53.000 140 22470.01 133.60 41480.98 88888.00 2024-05-19 14:00:54.000 140 22470.03 133.59 41480.92 88888.00 2024-05-19 14:00:55.000 140 22470.00 133.62 41480.91 47558.22 2024-05-19 14:00:56.000 140 22469.93 133.64 41480.93 88888.00 2024-05-19 14:00:57.000 140 22469.90 133.58 41480.94 88888.00 2024-05-19 14:00:58.000 140 22469.95 133.53 41481.01 88888.00 2024-05-19 14:00:59.000 140 22470.02 133.54 41481.04 88888.00 2024-05-19 14:01:00.000 140 22470.02 133.61 41481.04 47558.23 2024-05-19 14:01:01.000 140 22469.97 133.68 41481.08 88888.00 2024-05-19 14:01:02.000 140 22469.90 133.68 41481.14 88888.00 2024-05-19 14:01:03.000 140 22469.89 133.65 41481.19 88888.00 2024-05-19 14:01:04.000 140 22469.93 133.65 41481.27 88888.00 2024-05-19 14:01:05.000 140 22469.93 133.67 41481.34 47558.23 2024-05-19 14:01:06.000 140 22469.92 133.67 41481.36 88888.00 2024-05-19 14:01:07.000 140 22469.92 133.65 41481.32 88888.00 2024-05-19 14:01:08.000 140 22469.91 133.61 41481.30 88888.00 2024-05-19 14:01:09.000 140 22469.93 133.59 41481.34 88888.00 2024-05-19 14:01:10.000 140 22469.97 133.62 41481.40 47558.24 2024-05-19 14:01:11.000 140 22469.97 133.63 41481.40 88888.00 2024-05-19 14:01:12.000 140 22469.93 133.61 41481.38 88888.00 2024-05-19 14:01:13.000 140 22469.92 133.60 41481.39 88888.00 2024-05-19 14:01:14.000 140 22469.91 133.58 41481.44 88888.00 2024-05-19 14:01:15.000 140 22469.88 133.52 41481.43 47558.31 2024-05-19 14:01:16.000 140 22469.85 133.46 41481.32 88888.00 2024-05-19 14:01:17.000 140 22469.84 133.42 41481.25 88888.00 2024-05-19 14:01:18.000 140 22469.89 133.38 41481.27 88888.00 2024-05-19 14:01:19.000 140 22469.98 133.35 41481.34 88888.00 2024-05-19 14:01:20.000 140 22470.02 133.36 41481.41 47558.36 2024-05-19 14:01:21.000 140 22469.99 133.38 41481.43 88888.00 2024-05-19 14:01:22.000 140 22469.98 133.40 41481.43 88888.00 2024-05-19 14:01:23.000 140 22470.06 133.39 41481.41 88888.00 2024-05-19 14:01:24.000 140 22470.16 133.38 41481.35 88888.00 2024-05-19 14:01:25.000 140 22470.20 133.42 41481.31 47558.41 2024-05-19 14:01:26.000 140 22470.20 133.42 41481.26 88888.00 2024-05-19 14:01:27.000 140 22470.18 133.34 41481.19 88888.00 2024-05-19 14:01:28.000 140 22470.18 133.35 41481.20 88888.00 2024-05-19 14:01:29.000 140 22470.21 133.42 41481.27 88888.00 2024-05-19 14:01:30.000 140 22470.28 133.45 41481.31 47558.52 2024-05-19 14:01:31.000 140 22470.33 133.39 41481.29 88888.00 2024-05-19 14:01:32.000 140 22470.34 133.28 41481.28 88888.00 2024-05-19 14:01:33.000 140 22470.35 133.20 41481.29 88888.00 2024-05-19 14:01:34.000 140 22470.35 133.18 41481.34 88888.00 2024-05-19 14:01:35.000 140 22470.30 133.18 41481.41 47558.61 2024-05-19 14:01:36.000 140 22470.29 133.19 41481.44 88888.00 2024-05-19 14:01:37.000 140 22470.38 133.23 41481.41 88888.00 2024-05-19 14:01:38.000 140 22470.46 133.27 41481.33 88888.00 2024-05-19 14:01:39.000 140 22470.46 133.28 41481.29 88888.00 2024-05-19 14:01:40.000 140 22470.46 133.31 41481.30 47558.68 2024-05-19 14:01:41.000 140 22470.47 133.35 41481.32 88888.00 2024-05-19 14:01:42.000 140 22470.47 133.36 41481.36 88888.00 2024-05-19 14:01:43.000 140 22470.48 133.34 41481.41 88888.00 2024-05-19 14:01:44.000 140 22470.50 133.31 41481.41 88888.00 2024-05-19 14:01:45.000 140 22470.51 133.33 41481.41 47558.75 2024-05-19 14:01:46.000 140 22470.52 133.38 41481.43 88888.00 2024-05-19 14:01:47.000 140 22470.54 133.33 41481.41 88888.00 2024-05-19 14:01:48.000 140 22470.57 133.25 41481.38 88888.00 2024-05-19 14:01:49.000 140 22470.57 133.24 41481.38 88888.00 2024-05-19 14:01:50.000 140 22470.55 133.30 41481.44 47558.78 2024-05-19 14:01:51.000 140 22470.55 133.34 41481.46 88888.00 2024-05-19 14:01:52.000 140 22470.56 133.31 41481.40 88888.00 2024-05-19 14:01:53.000 140 22470.55 133.30 41481.37 88888.00 2024-05-19 14:01:54.000 140 22470.54 133.33 41481.41 88888.00 2024-05-19 14:01:55.000 140 22470.57 133.40 41481.48 47558.82 2024-05-19 14:01:56.000 140 22470.58 133.47 41481.50 88888.00 2024-05-19 14:01:57.000 140 22470.50 133.44 41481.45 88888.00 2024-05-19 14:01:58.000 140 22470.48 133.38 41481.43 88888.00 2024-05-19 14:01:59.000 140 22470.60 133.37 41481.45 88888.00 2024-05-19 14:02:00.000 140 22470.70 133.41 41481.44 47558.93 2024-05-19 14:02:01.000 140 22470.74 133.50 41481.43 88888.00 2024-05-19 14:02:02.000 140 22470.75 133.54 41481.43 88888.00 2024-05-19 14:02:03.000 140 22470.78 133.51 41481.44 88888.00 2024-05-19 14:02:04.000 140 22470.82 133.49 41481.38 88888.00 2024-05-19 14:02:05.000 140 22470.90 133.54 41481.31 47559.00 2024-05-19 14:02:06.000 140 22470.97 133.51 41481.32 88888.00 2024-05-19 14:02:07.000 140 22470.99 133.40 41481.38 88888.00 2024-05-19 14:02:08.000 140 22471.00 133.38 41481.44 88888.00 2024-05-19 14:02:09.000 140 22471.05 133.45 41481.51 88888.00 2024-05-19 14:02:10.000 140 22471.07 133.52 41481.54 47559.11 2024-05-19 14:02:11.000 140 22471.04 133.54 41481.52 88888.00 2024-05-19 14:02:12.000 140 22471.03 133.52 41481.52 88888.00 2024-05-19 14:02:13.000 140 22471.01 133.54 41481.57 88888.00 2024-05-19 14:02:14.000 140 22470.99 133.63 41481.65 88888.00 2024-05-19 14:02:15.000 140 22471.00 133.67 41481.72 47559.08 2024-05-19 14:02:16.000 140 22470.98 133.53 41481.70 88888.00 2024-05-19 14:02:17.000 140 22470.89 133.44 41481.62 88888.00 2024-05-19 14:02:18.000 140 22470.85 133.55 41481.63 88888.00 2024-05-19 14:02:19.000 140 22470.86 133.71 41481.69 88888.00 2024-05-19 14:02:20.000 140 22470.90 133.75 41481.70 47559.08 2024-05-19 14:02:21.000 140 22470.92 133.73 41481.69 88888.00 2024-05-19 14:02:22.000 140 22470.92 133.71 41481.66 88888.00 2024-05-19 14:02:23.000 140 22470.88 133.64 41481.64 88888.00 2024-05-19 14:02:24.000 140 22470.82 133.55 41481.64 88888.00 2024-05-19 14:02:25.000 140 22470.77 133.54 41481.64 47559.13 2024-05-19 14:02:26.000 140 22470.78 133.58 41481.64 88888.00 2024-05-19 14:02:27.000 140 22470.82 133.63 41481.67 88888.00 2024-05-19 14:02:28.000 140 22470.85 133.65 41481.69 88888.00 2024-05-19 14:02:29.000 140 22470.88 133.61 41481.71 88888.00 2024-05-19 14:02:30.000 140 22470.89 133.58 41481.68 47559.07 2024-05-19 14:02:31.000 140 22470.85 133.62 41481.57 88888.00 2024-05-19 14:02:32.000 140 22470.83 133.69 41481.54 88888.00 2024-05-19 14:02:33.000 140 22470.86 133.69 41481.59 88888.00 2024-05-19 14:02:34.000 140 22470.87 133.65 41481.59 88888.00 2024-05-19 14:02:35.000 140 22470.82 133.69 41481.53 47559.04 2024-05-19 14:02:36.000 140 22470.77 133.81 41481.50 88888.00 2024-05-19 14:02:37.000 140 22470.77 133.90 41481.48 88888.00 2024-05-19 14:02:38.000 140 22470.76 133.99 41481.49 88888.00 2024-05-19 14:02:39.000 140 22470.70 134.07 41481.49 88888.00 2024-05-19 14:02:40.000 140 22470.57 134.08 41481.45 47558.82 2024-05-19 14:02:41.000 140 22470.37 134.05 41481.42 88888.00 2024-05-19 14:02:42.000 140 22470.19 134.02 41481.44 88888.00 2024-05-19 14:02:43.000 140 22470.08 133.97 41481.49 88888.00 2024-05-19 14:02:44.000 140 22470.00 133.87 41481.50 88888.00 2024-05-19 14:02:45.000 140 22469.99 133.81 41481.55 47558.82 2024-05-19 14:02:46.000 140 22470.11 133.77 41481.62 88888.00 2024-05-19 14:02:47.000 140 22470.27 133.69 41481.63 88888.00 2024-05-19 14:02:48.000 140 22470.38 133.67 41481.64 88888.00 2024-05-19 14:02:49.000 140 22470.46 133.69 41481.69 88888.00 2024-05-19 14:02:50.000 140 22470.56 133.66 41481.71 47559.03 2024-05-19 14:02:51.000 140 22470.71 133.64 41481.71 88888.00 2024-05-19 14:02:52.000 140 22470.78 133.69 41481.74 88888.00 2024-05-19 14:02:53.000 140 22470.75 133.75 41481.78 88888.00 2024-05-19 14:02:54.000 140 22470.72 133.80 41481.78 88888.00 2024-05-19 14:02:55.000 140 22470.75 133.78 41481.69 47559.13 2024-05-19 14:02:56.000 140 22470.75 133.70 41481.60 88888.00 2024-05-19 14:02:57.000 140 22470.73 133.73 41481.62 88888.00 2024-05-19 14:02:58.000 140 22470.72 133.83 41481.70 88888.00 2024-05-19 14:02:59.000 140 22470.72 133.90 41481.75 88888.00 2024-05-19 14:03:00.000 140 22470.72 133.92 41481.80 47559.19 2024-05-19 14:03:01.000 140 22470.67 133.87 41481.83 88888.00 2024-05-19 14:03:02.000 140 22470.63 133.86 41481.86 88888.00 2024-05-19 14:03:03.000 140 22470.64 133.91 41481.89 88888.00 2024-05-19 14:03:04.000 140 22470.67 133.94 41481.91 88888.00 2024-05-19 14:03:05.000 140 22470.70 133.94 41481.92 47559.23 2024-05-19 14:03:06.000 140 22470.70 134.00 41481.93 88888.00 2024-05-19 14:03:07.000 140 22470.69 134.04 41481.94 88888.00 2024-05-19 14:03:08.000 140 22470.70 134.01 41481.98 88888.00 2024-05-19 14:03:09.000 140 22470.74 133.98 41482.00 88888.00 2024-05-19 14:03:10.000 140 22470.77 134.01 41481.96 47559.25 2024-05-19 14:03:11.000 140 22470.82 134.07 41481.93 88888.00 2024-05-19 14:03:12.000 140 22470.85 134.11 41481.94 88888.00 2024-05-19 14:03:13.000 140 22470.85 134.12 41481.93 88888.00 2024-05-19 14:03:14.000 140 22470.82 134.13 41481.89 88888.00 2024-05-19 14:03:15.000 140 22470.83 134.09 41481.86 47559.35 2024-05-19 14:03:16.000 140 22470.88 134.06 41481.88 88888.00 2024-05-19 14:03:17.000 140 22470.94 134.13 41481.94 88888.00 2024-05-19 14:03:18.000 140 22471.00 134.28 41482.00 88888.00 2024-05-19 14:03:19.000 140 22471.05 134.39 41482.06 88888.00 2024-05-19 14:03:20.000 140 22471.09 134.41 41482.11 47559.37 2024-05-19 14:03:21.000 140 22471.10 134.37 41482.11 88888.00 2024-05-19 14:03:22.000 140 22471.10 134.32 41482.07 88888.00 2024-05-19 14:03:23.000 140 22471.07 134.30 41482.01 88888.00 2024-05-19 14:03:24.000 140 22471.04 134.32 41481.98 88888.00 2024-05-19 14:03:25.000 140 22471.03 134.36 41482.02 47559.41 2024-05-19 14:03:26.000 140 22471.01 134.38 41482.06 88888.00 2024-05-19 14:03:27.000 140 22471.00 134.42 41482.10 88888.00 2024-05-19 14:03:28.000 140 22470.97 134.48 41482.16 88888.00 2024-05-19 14:03:29.000 140 22470.96 134.47 41482.17 88888.00 2024-05-19 14:03:30.000 140 22470.95 134.43 41482.13 47559.47 2024-05-19 14:03:31.000 140 22470.93 134.40 41482.02 88888.00 2024-05-19 14:03:32.000 140 22470.93 134.40 41481.94 88888.00 2024-05-19 14:03:33.000 140 22470.95 134.46 41481.95 88888.00 2024-05-19 14:03:34.000 140 22470.99 134.48 41481.98 88888.00 2024-05-19 14:03:35.000 140 22471.02 134.45 41481.97 47559.41 2024-05-19 14:03:36.000 140 22471.06 134.45 41481.98 88888.00 2024-05-19 14:03:37.000 140 22471.04 134.53 41482.02 88888.00 2024-05-19 14:03:38.000 140 22470.98 134.61 41482.07 88888.00 2024-05-19 14:03:39.000 140 22470.93 134.60 41482.05 88888.00 2024-05-19 14:03:40.000 140 22470.93 134.57 41482.00 47559.46 2024-05-19 14:03:41.000 140 22470.97 134.58 41482.00 88888.00 2024-05-19 14:03:42.000 140 22471.00 134.56 41482.00 88888.00 2024-05-19 14:03:43.000 140 22470.97 134.54 41481.95 88888.00 2024-05-19 14:03:44.000 140 22470.98 134.59 41481.95 88888.00 2024-05-19 14:03:45.000 140 22471.04 134.66 41482.00 47559.51 2024-05-19 14:03:46.000 140 22471.03 134.71 41482.01 88888.00 2024-05-19 14:03:47.000 140 22470.98 134.74 41482.01 88888.00 2024-05-19 14:03:48.000 140 22471.00 134.78 41482.07 88888.00 2024-05-19 14:03:49.000 140 22471.04 134.80 41482.16 88888.00 2024-05-19 14:03:50.000 140 22471.08 134.83 41482.20 47559.57 2024-05-19 14:03:51.000 140 22471.07 134.87 41482.18 88888.00 2024-05-19 14:03:52.000 140 22471.03 134.86 41482.08 88888.00 2024-05-19 14:03:53.000 140 22471.01 134.77 41481.95 88888.00 2024-05-19 14:03:54.000 140 22471.05 134.71 41481.91 88888.00 2024-05-19 14:03:55.000 140 22471.08 134.76 41481.95 47559.61 2024-05-19 14:03:56.000 140 22471.04 134.77 41481.97 88888.00 2024-05-19 14:03:57.000 140 22471.03 134.73 41481.98 88888.00 2024-05-19 14:03:58.000 140 22471.08 134.75 41482.07 88888.00 2024-05-19 14:03:59.000 140 22471.08 134.80 41482.14 88888.00 2024-05-19 14:04:00.000 140 22471.03 134.80 41482.14 47559.64 2024-05-19 14:04:01.000 140 22470.99 134.76 41482.14 88888.00 2024-05-19 14:04:02.000 140 22470.99 134.69 41482.12 88888.00 2024-05-19 14:04:03.000 140 22471.01 134.63 41482.09 88888.00 2024-05-19 14:04:04.000 140 22471.05 134.56 41482.10 88888.00 2024-05-19 14:04:05.000 140 22471.06 134.50 41482.14 47559.66 2024-05-19 14:04:06.000 140 22471.03 134.50 41482.19 88888.00 2024-05-19 14:04:07.000 140 22471.00 134.57 41482.21 88888.00 2024-05-19 14:04:08.000 140 22471.02 134.65 41482.27 88888.00 2024-05-19 14:04:09.000 140 22471.02 134.70 41482.36 88888.00 2024-05-19 14:04:10.000 140 22470.97 134.67 41482.32 47559.67 2024-05-19 14:04:11.000 140 22470.93 134.62 41482.23 88888.00 2024-05-19 14:04:12.000 140 22470.95 134.62 41482.21 88888.00 2024-05-19 14:04:13.000 140 22470.97 134.62 41482.18 88888.00 2024-05-19 14:04:14.000 140 22471.00 134.60 41482.15 88888.00 2024-05-19 14:04:15.000 140 22471.06 134.60 41482.17 47559.71 2024-05-19 14:04:16.000 140 22471.09 134.58 41482.15 88888.00 2024-05-19 14:04:17.000 140 22471.12 134.56 41482.14 88888.00 2024-05-19 14:04:18.000 140 22471.15 134.57 41482.20 88888.00 2024-05-19 14:04:19.000 140 22471.16 134.60 41482.23 88888.00 2024-05-19 14:04:20.000 140 22471.13 134.63 41482.21 47559.84 2024-05-19 14:04:21.000 140 22471.10 134.63 41482.18 88888.00 2024-05-19 14:04:22.000 140 22471.11 134.62 41482.19 88888.00 2024-05-19 14:04:23.000 140 22471.18 134.63 41482.23 88888.00 2024-05-19 14:04:24.000 140 22471.25 134.67 41482.27 88888.00 2024-05-19 14:04:25.000 140 22471.28 134.72 41482.33 47559.83 2024-05-19 14:04:26.000 140 22471.28 134.72 41482.37 88888.00 2024-05-19 14:04:27.000 140 22471.24 134.68 41482.29 88888.00 2024-05-19 14:04:28.000 140 22471.17 134.65 41482.21 88888.00 2024-05-19 14:04:29.000 140 22471.15 134.65 41482.24 88888.00 2024-05-19 14:04:30.000 140 22471.16 134.65 41482.30 47559.83 2024-05-19 14:04:31.000 140 22471.18 134.68 41482.35 88888.00 2024-05-19 14:04:32.000 140 22471.16 134.72 41482.38 88888.00 2024-05-19 14:04:33.000 140 22471.12 134.73 41482.38 88888.00 2024-05-19 14:04:34.000 140 22471.10 134.71 41482.37 88888.00 2024-05-19 14:04:35.000 140 22471.08 134.70 41482.32 47559.87 2024-05-19 14:04:36.000 140 22471.04 134.76 41482.30 88888.00 2024-05-19 14:04:37.000 140 22471.00 134.82 41482.34 88888.00 2024-05-19 14:04:38.000 140 22470.97 134.81 41482.36 88888.00 2024-05-19 14:04:39.000 140 22470.97 134.81 41482.33 88888.00 2024-05-19 14:04:40.000 140 22470.98 134.86 41482.32 47559.80 2024-05-19 14:04:41.000 140 22470.97 134.87 41482.36 88888.00 2024-05-19 14:04:42.000 140 22470.97 134.89 41482.41 88888.00 2024-05-19 14:04:43.000 140 22470.99 134.93 41482.42 88888.00 2024-05-19 14:04:44.000 140 22470.99 134.93 41482.36 88888.00 2024-05-19 14:04:45.000 140 22471.00 134.87 41482.27 47559.85 2024-05-19 14:04:46.000 140 22471.04 134.84 41482.27 88888.00 2024-05-19 14:04:47.000 140 22471.10 134.89 41482.40 88888.00 2024-05-19 14:04:48.000 140 22471.15 134.99 41482.52 88888.00 2024-05-19 14:04:49.000 140 22471.10 135.02 41482.46 88888.00 2024-05-19 14:04:50.000 140 22471.03 135.00 41482.35 47559.92 2024-05-19 14:04:51.000 140 22471.00 134.93 41482.27 88888.00 2024-05-19 14:04:52.000 140 22471.01 134.88 41482.19 88888.00 2024-05-19 14:04:53.000 140 22471.00 134.91 41482.18 88888.00 2024-05-19 14:04:54.000 140 22471.00 134.92 41482.22 88888.00 2024-05-19 14:04:55.000 140 22471.04 134.88 41482.26 47559.91 2024-05-19 14:04:56.000 140 22471.09 134.89 41482.34 88888.00 2024-05-19 14:04:57.000 140 22471.10 134.97 41482.43 88888.00 2024-05-19 14:04:58.000 140 22471.08 135.02 41482.40 88888.00 2024-05-19 14:04:59.000 140 22471.04 134.97 41482.31 88888.00 2024-05-19 14:05:00.000 140 22471.01 134.90 41482.27 47559.98 2024-05-19 14:05:01.000 140 22470.98 134.87 41482.28 88888.00 2024-05-19 14:05:02.000 140 22470.97 134.88 41482.34 88888.00 2024-05-19 14:05:03.000 140 22471.01 134.97 41482.46 88888.00 2024-05-19 14:05:04.000 140 22471.08 135.08 41482.55 88888.00 2024-05-19 14:05:05.000 140 22471.11 135.07 41482.55 47559.96 2024-05-19 14:05:06.000 140 22471.08 134.93 41482.50 88888.00 2024-05-19 14:05:07.000 140 22471.06 134.81 41482.51 88888.00 2024-05-19 14:05:08.000 140 22471.06 134.83 41482.55 88888.00 2024-05-19 14:05:09.000 140 22471.04 134.82 41482.52 88888.00 2024-05-19 14:05:10.000 140 22471.02 134.73 41482.41 47559.97 2024-05-19 14:05:11.000 140 22471.06 134.67 41482.39 88888.00 2024-05-19 14:05:12.000 140 22471.12 134.69 41482.45 88888.00 2024-05-19 14:05:13.000 140 22471.16 134.78 41482.48 88888.00 2024-05-19 14:05:14.000 140 22471.22 134.90 41482.54 88888.00 2024-05-19 14:05:15.000 140 22471.28 134.95 41482.67 47560.15 2024-05-19 14:05:16.000 140 22471.28 134.89 41482.71 88888.00 2024-05-19 14:05:17.000 140 22471.23 134.83 41482.63 88888.00 2024-05-19 14:05:18.000 140 22471.22 134.85 41482.59 88888.00 2024-05-19 14:05:19.000 140 22471.28 134.90 41482.65 88888.00 2024-05-19 14:05:20.000 140 22471.33 134.93 41482.71 47560.16 2024-05-19 14:05:21.000 140 22471.36 134.94 41482.73 88888.00 2024-05-19 14:05:22.000 140 22471.35 134.99 41482.72 88888.00 2024-05-19 14:05:23.000 140 22471.32 135.03 41482.67 88888.00 2024-05-19 14:05:24.000 140 22471.30 135.00 41482.64 88888.00 2024-05-19 14:05:25.000 140 22471.31 134.97 41482.64 47560.22 2024-05-19 14:05:26.000 140 22471.34 134.93 41482.59 88888.00 2024-05-19 14:05:27.000 140 22471.34 134.88 41482.50 88888.00 2024-05-19 14:05:28.000 140 22471.32 134.86 41482.54 88888.00 2024-05-19 14:05:29.000 140 22471.32 134.88 41482.67 88888.00 2024-05-19 14:05:30.000 140 22471.34 134.92 41482.79 47560.28 2024-05-19 14:05:31.000 140 22471.34 134.96 41482.82 88888.00 2024-05-19 14:05:32.000 140 22471.33 134.97 41482.75 88888.00 2024-05-19 14:05:33.000 140 22471.34 134.95 41482.70 88888.00 2024-05-19 14:05:34.000 140 22471.38 134.93 41482.73 88888.00 2024-05-19 14:05:35.000 140 22471.41 134.90 41482.75 47560.35 2024-05-19 14:05:36.000 140 22471.42 134.81 41482.71 88888.00 2024-05-19 14:05:37.000 140 22471.47 134.72 41482.72 88888.00 2024-05-19 14:05:38.000 140 22471.56 134.75 41482.82 88888.00 2024-05-19 14:05:39.000 140 22471.65 134.84 41482.91 88888.00 2024-05-19 14:05:40.000 140 22471.71 134.90 41482.93 47560.46 2024-05-19 14:05:41.000 140 22471.74 134.87 41482.85 88888.00 2024-05-19 14:05:42.000 140 22471.72 134.77 41482.80 88888.00 2024-05-19 14:05:43.000 140 22471.68 134.70 41482.82 88888.00 2024-05-19 14:05:44.000 140 22471.69 134.71 41482.86 88888.00 2024-05-19 14:05:45.000 140 22471.75 134.70 41482.84 47560.49 2024-05-19 14:05:46.000 140 22471.81 134.68 41482.83 88888.00 2024-05-19 14:05:47.000 140 22471.80 134.69 41482.84 88888.00 2024-05-19 14:05:48.000 140 22471.77 134.72 41482.87 88888.00 2024-05-19 14:05:49.000 140 22471.75 134.77 41482.90 88888.00 2024-05-19 14:05:50.000 140 22471.71 134.77 41482.85 47560.60 2024-05-19 14:05:51.000 140 22471.70 134.66 41482.79 88888.00 2024-05-19 14:05:52.000 140 22471.71 134.56 41482.78 88888.00 2024-05-19 14:05:53.000 140 22471.76 134.51 41482.79 88888.00 2024-05-19 14:05:54.000 140 22471.84 134.50 41482.82 88888.00 2024-05-19 14:05:55.000 140 22471.88 134.57 41482.91 47560.69 2024-05-19 14:05:56.000 140 22471.86 134.59 41482.94 88888.00 2024-05-19 14:05:57.000 140 22471.84 134.47 41482.90 88888.00 2024-05-19 14:05:58.000 140 22471.87 134.38 41482.84 88888.00 2024-05-19 14:05:59.000 140 22471.89 134.37 41482.77 88888.00 2024-05-19 14:06:00.000 140 22471.85 134.43 41482.72 47560.69 2024-05-19 14:06:01.000 140 22471.79 134.50 41482.73 88888.00 2024-05-19 14:06:02.000 140 22471.80 134.47 41482.78 88888.00 2024-05-19 14:06:03.000 140 22471.87 134.38 41482.83 88888.00 2024-05-19 14:06:04.000 140 22471.90 134.33 41482.83 88888.00 2024-05-19 14:06:05.000 140 22471.92 134.33 41482.83 47560.83 2024-05-19 14:06:06.000 140 22471.97 134.33 41482.89 88888.00 2024-05-19 14:06:07.000 140 22472.00 134.35 41482.96 88888.00 2024-05-19 14:06:08.000 140 22472.00 134.38 41482.97 88888.00 2024-05-19 14:06:09.000 140 22472.01 134.37 41482.93 88888.00 2024-05-19 14:06:10.000 140 22472.06 134.36 41482.90 47560.96 2024-05-19 14:06:11.000 140 22472.14 134.33 41482.95 88888.00 2024-05-19 14:06:12.000 140 22472.16 134.30 41482.99 88888.00 2024-05-19 14:06:13.000 140 22472.15 134.30 41482.99 88888.00 2024-05-19 14:06:14.000 140 22472.17 134.28 41483.02 88888.00 2024-05-19 14:06:15.000 140 22472.24 134.19 41483.01 47561.00 2024-05-19 14:06:16.000 140 22472.28 134.11 41482.94 88888.00 2024-05-19 14:06:17.000 140 22472.26 134.10 41482.91 88888.00 2024-05-19 14:06:18.000 140 22472.24 134.12 41482.97 88888.00 2024-05-19 14:06:19.000 140 22472.25 134.16 41483.02 88888.00 2024-05-19 14:06:20.000 140 22472.27 134.17 41483.04 47561.06 2024-05-19 14:06:21.000 140 22472.26 134.13 41483.01 88888.00 2024-05-19 14:06:22.000 140 22472.25 134.06 41482.97 88888.00 2024-05-19 14:06:23.000 140 22472.26 133.98 41482.98 88888.00 2024-05-19 14:06:24.000 140 22472.29 133.94 41483.00 88888.00 2024-05-19 14:06:25.000 140 22472.29 133.98 41483.05 47561.12 2024-05-19 14:06:26.000 140 22472.27 134.06 41483.13 88888.00 2024-05-19 14:06:27.000 140 22472.32 134.11 41483.16 88888.00 2024-05-19 14:06:28.000 140 22472.43 134.16 41483.13 88888.00 2024-05-19 14:06:29.000 140 22472.47 134.18 41483.12 88888.00 2024-05-19 14:06:30.000 140 22472.49 134.15 41483.14 47561.18 2024-05-19 14:06:31.000 140 22472.53 134.09 41483.14 88888.00 2024-05-19 14:06:32.000 140 22472.50 134.07 41483.14 88888.00 2024-05-19 14:06:33.000 140 22472.47 134.06 41483.16 88888.00 2024-05-19 14:06:34.000 140 22472.53 134.04 41483.18 88888.00 2024-05-19 14:06:35.000 140 22472.62 134.05 41483.19 47561.22 2024-05-19 14:06:36.000 140 22472.65 134.07 41483.20 88888.00 2024-05-19 14:06:37.000 140 22472.65 134.06 41483.26 88888.00 2024-05-19 14:06:38.000 140 22472.65 134.06 41483.32 88888.00 2024-05-19 14:06:39.000 140 22472.64 134.08 41483.30 88888.00 2024-05-19 14:06:40.000 140 22472.61 134.08 41483.21 47561.30 2024-05-19 14:06:41.000 140 22472.58 134.06 41483.15 88888.00 2024-05-19 14:06:42.000 140 22472.56 134.03 41483.17 88888.00 2024-05-19 14:06:43.000 140 22472.57 134.03 41483.23 88888.00 2024-05-19 14:06:44.000 140 22472.59 134.02 41483.22 88888.00 2024-05-19 14:06:45.000 140 22472.58 133.99 41483.19 47561.33 2024-05-19 14:06:46.000 140 22472.53 133.97 41483.22 88888.00 2024-05-19 14:06:47.000 140 22472.53 133.95 41483.26 88888.00 2024-05-19 14:06:48.000 140 22472.56 133.91 41483.24 88888.00 2024-05-19 14:06:49.000 140 22472.57 133.86 41483.22 88888.00 2024-05-19 14:06:50.000 140 22472.57 133.88 41483.28 47561.42 2024-05-19 14:06:51.000 140 22472.58 133.94 41483.34 88888.00 2024-05-19 14:06:52.000 140 22472.59 133.98 41483.31 88888.00 2024-05-19 14:06:53.000 140 22472.57 133.96 41483.25 88888.00 2024-05-19 14:06:54.000 140 22472.55 133.93 41483.23 88888.00 2024-05-19 14:06:55.000 140 22472.59 133.93 41483.26 47561.46 2024-05-19 14:06:56.000 140 22472.65 133.98 41483.26 88888.00 2024-05-19 14:06:57.000 140 22472.68 134.04 41483.25 88888.00 2024-05-19 14:06:58.000 140 22472.65 134.04 41483.30 88888.00 2024-05-19 14:06:59.000 140 22472.57 134.00 41483.35 88888.00 2024-05-19 14:07:00.000 140 22472.53 133.98 41483.38 47561.49 2024-05-19 14:07:01.000 140 22472.58 134.04 41483.43 88888.00 2024-05-19 14:07:02.000 140 22472.65 134.13 41483.47 88888.00 2024-05-19 14:07:03.000 140 22472.69 134.17 41483.43 88888.00 2024-05-19 14:07:04.000 140 22472.68 134.13 41483.30 88888.00 2024-05-19 14:07:05.000 140 22472.64 134.09 41483.22 47561.50 2024-05-19 14:07:06.000 140 22472.59 134.03 41483.25 88888.00 2024-05-19 14:07:07.000 140 22472.58 133.97 41483.26 88888.00 2024-05-19 14:07:08.000 140 22472.61 133.95 41483.22 88888.00 2024-05-19 14:07:09.000 140 22472.62 134.03 41483.21 88888.00 2024-05-19 14:07:10.000 140 22472.61 134.13 41483.25 47561.54 2024-05-19 14:07:11.000 140 22472.65 134.17 41483.29 88888.00 2024-05-19 14:07:12.000 140 22472.71 134.18 41483.32 88888.00 2024-05-19 14:07:13.000 140 22472.73 134.15 41483.34 88888.00 2024-05-19 14:07:14.000 140 22472.72 134.09 41483.35 88888.00 2024-05-19 14:07:15.000 140 22472.69 134.05 41483.36 47561.56 2024-05-19 14:07:16.000 140 22472.72 134.07 41483.38 88888.00 2024-05-19 14:07:17.000 140 22472.78 134.09 41483.46 88888.00 2024-05-19 14:07:18.000 140 22472.85 134.11 41483.57 88888.00 2024-05-19 14:07:19.000 140 22472.91 134.19 41483.65 88888.00 2024-05-19 14:07:20.000 140 22472.93 134.27 41483.65 47561.58 2024-05-19 14:07:21.000 140 22472.90 134.24 41483.59 88888.00 2024-05-19 14:07:22.000 140 22472.84 134.16 41483.50 88888.00 2024-05-19 14:07:23.000 140 22472.81 134.15 41483.41 88888.00 2024-05-19 14:07:24.000 140 22472.81 134.19 41483.38 88888.00 2024-05-19 14:07:25.000 140 22472.81 134.21 41483.41 47561.60 2024-05-19 14:07:26.000 140 22472.78 134.23 41483.41 88888.00 2024-05-19 14:07:27.000 140 22472.75 134.25 41483.45 88888.00 2024-05-19 14:07:28.000 140 22472.73 134.28 41483.57 88888.00 2024-05-19 14:07:29.000 140 22472.75 134.33 41483.68 88888.00 2024-05-19 14:07:30.000 140 22472.77 134.32 41483.66 47561.58 2024-05-19 14:07:31.000 140 22472.78 134.25 41483.62 88888.00 2024-05-19 14:07:32.000 140 22472.80 134.21 41483.61 88888.00 2024-05-19 14:07:33.000 140 22472.83 134.22 41483.60 88888.00 2024-05-19 14:07:34.000 140 22472.87 134.26 41483.62 88888.00 2024-05-19 14:07:35.000 140 22472.84 134.29 41483.68 47561.67 2024-05-19 14:07:36.000 140 22472.72 134.28 41483.71 88888.00 2024-05-19 14:07:37.000 140 22472.66 134.27 41483.74 88888.00 2024-05-19 14:07:38.000 140 22472.72 134.25 41483.76 88888.00 2024-05-19 14:07:39.000 140 22472.76 134.22 41483.71 88888.00 2024-05-19 14:07:40.000 140 22472.71 134.21 41483.66 47561.70 2024-05-19 14:07:41.000 140 22472.69 134.19 41483.65 88888.00 2024-05-19 14:07:42.000 140 22472.76 134.18 41483.65 88888.00 2024-05-19 14:07:43.000 140 22472.81 134.21 41483.64 88888.00 2024-05-19 14:07:44.000 140 22472.80 134.25 41483.65 88888.00 2024-05-19 14:07:45.000 140 22472.76 134.25 41483.68 47561.65 2024-05-19 14:07:46.000 140 22472.72 134.24 41483.67 88888.00 2024-05-19 14:07:47.000 140 22472.67 134.23 41483.63 88888.00 2024-05-19 14:07:48.000 140 22472.64 134.20 41483.62 88888.00 2024-05-19 14:07:49.000 140 22472.62 134.19 41483.65 88888.00 2024-05-19 14:07:50.000 140 22472.59 134.16 41483.67 47561.71 2024-05-19 14:07:51.000 140 22472.51 134.16 41483.66 88888.00 2024-05-19 14:07:52.000 140 22472.47 134.18 41483.64 88888.00 2024-05-19 14:07:53.000 140 22472.48 134.16 41483.62 88888.00 2024-05-19 14:07:54.000 140 22472.51 134.13 41483.61 88888.00 2024-05-19 14:07:55.000 140 22472.53 134.10 41483.55 47561.75 2024-05-19 14:07:56.000 140 22472.55 134.06 41483.53 88888.00 2024-05-19 14:07:57.000 140 22472.53 134.00 41483.59 88888.00 2024-05-19 14:07:58.000 140 22472.53 133.97 41483.68 88888.00 2024-05-19 14:07:59.000 140 22472.57 134.01 41483.80 88888.00 2024-05-19 14:08:00.000 140 22472.63 134.06 41483.85 47561.67 2024-05-19 14:08:01.000 140 22472.64 134.07 41483.82 88888.00 2024-05-19 14:08:02.000 140 22472.63 134.07 41483.74 88888.00 2024-05-19 14:08:03.000 140 22472.63 134.09 41483.67 88888.00 2024-05-19 14:08:04.000 140 22472.59 134.11 41483.63 88888.00 2024-05-19 14:08:05.000 140 22472.52 134.11 41483.64 47561.69 2024-05-19 14:08:06.000 140 22472.47 134.09 41483.66 88888.00 2024-05-19 14:08:07.000 140 22472.46 134.10 41483.68 88888.00 2024-05-19 14:08:08.000 140 22472.48 134.13 41483.71 88888.00 2024-05-19 14:08:09.000 140 22472.48 134.13 41483.73 88888.00 2024-05-19 14:08:10.000 140 22472.44 134.10 41483.73 47561.69 2024-05-19 14:08:11.000 140 22472.41 134.06 41483.69 88888.00 2024-05-19 14:08:12.000 140 22472.43 133.99 41483.65 88888.00 2024-05-19 14:08:13.000 140 22472.46 133.97 41483.65 88888.00 2024-05-19 14:08:14.000 140 22472.47 134.00 41483.65 88888.00 2024-05-19 14:08:15.000 140 22472.42 133.97 41483.61 47561.77 2024-05-19 14:08:16.000 140 22472.38 133.92 41483.57 88888.00 2024-05-19 14:08:17.000 140 22472.37 133.91 41483.62 88888.00 2024-05-19 14:08:18.000 140 22472.38 133.90 41483.70 88888.00 2024-05-19 14:08:19.000 140 22472.39 133.90 41483.77 88888.00 2024-05-19 14:08:20.000 140 22472.38 133.89 41483.81 47561.76 2024-05-19 14:08:21.000 140 22472.36 133.87 41483.82 88888.00 2024-05-19 14:08:22.000 140 22472.33 133.81 41483.77 88888.00 2024-05-19 14:08:23.000 140 22472.30 133.79 41483.70 88888.00 2024-05-19 14:08:24.000 140 22472.28 133.80 41483.69 88888.00 2024-05-19 14:08:25.000 140 22472.24 133.78 41483.74 47561.72 2024-05-19 14:08:26.000 140 22472.22 133.77 41483.80 88888.00 2024-05-19 14:08:27.000 140 22472.25 133.82 41483.86 88888.00 2024-05-19 14:08:28.000 140 22472.31 133.84 41483.93 88888.00 2024-05-19 14:08:29.000 140 22472.34 133.81 41484.01 88888.00 2024-05-19 14:08:30.000 140 22472.33 133.78 41484.01 47561.75 2024-05-19 14:08:31.000 140 22472.30 133.74 41483.91 88888.00 2024-05-19 14:08:32.000 140 22472.26 133.68 41483.84 88888.00 2024-05-19 14:08:33.000 140 22472.30 133.66 41483.88 88888.00 2024-05-19 14:08:34.000 140 22472.36 133.71 41483.94 88888.00 2024-05-19 14:08:35.000 140 22472.36 133.81 41483.95 47561.71 2024-05-19 14:08:36.000 140 22472.33 133.89 41483.92 88888.00 2024-05-19 14:08:37.000 140 22472.31 133.86 41483.89 88888.00 2024-05-19 14:08:38.000 140 22472.27 133.76 41483.87 88888.00 2024-05-19 14:08:39.000 140 22472.22 133.72 41483.91 88888.00 2024-05-19 14:08:40.000 140 22472.21 133.76 41483.97 47561.77 2024-05-19 14:08:41.000 140 22472.24 133.81 41484.00 88888.00 2024-05-19 14:08:42.000 140 22472.20 133.86 41483.95 88888.00 2024-05-19 14:08:43.000 140 22472.12 133.87 41483.85 88888.00 2024-05-19 14:08:44.000 140 22472.08 133.85 41483.79 88888.00 2024-05-19 14:08:45.000 140 22472.08 133.80 41483.80 47561.73 2024-05-19 14:08:46.000 140 22472.09 133.74 41483.82 88888.00 2024-05-19 14:08:47.000 140 22472.12 133.71 41483.84 88888.00 2024-05-19 14:08:48.000 140 22472.14 133.72 41483.86 88888.00 2024-05-19 14:08:49.000 140 22472.11 133.77 41483.85 88888.00 2024-05-19 14:08:50.000 140 22472.07 133.82 41483.84 47561.68 2024-05-19 14:08:51.000 140 22472.07 133.85 41483.89 88888.00 2024-05-19 14:08:52.000 140 22472.09 133.87 41483.96 88888.00 2024-05-19 14:08:53.000 140 22472.09 133.86 41483.92 88888.00 2024-05-19 14:08:54.000 140 22472.06 133.82 41483.83 88888.00 2024-05-19 14:08:55.000 140 22472.02 133.78 41483.82 47561.69 2024-05-19 14:08:56.000 140 22471.99 133.78 41483.88 88888.00 2024-05-19 14:08:57.000 140 22472.01 133.79 41483.94 88888.00 2024-05-19 14:08:58.000 140 22472.04 133.78 41483.94 88888.00 2024-05-19 14:08:59.000 140 22472.03 133.77 41483.92 88888.00 2024-05-19 14:09:00.000 140 22472.02 133.80 41483.93 47561.66 2024-05-19 14:09:01.000 140 22472.03 133.81 41483.96 88888.00 2024-05-19 14:09:02.000 140 22472.03 133.78 41483.96 88888.00 2024-05-19 14:09:03.000 140 22472.03 133.81 41483.91 88888.00 2024-05-19 14:09:04.000 140 22472.05 133.87 41483.89 88888.00 2024-05-19 14:09:05.000 140 22472.08 133.88 41483.90 47561.70 2024-05-19 14:09:06.000 140 22472.08 133.87 41483.92 88888.00 2024-05-19 14:09:07.000 140 22472.05 133.89 41483.94 88888.00 2024-05-19 14:09:08.000 140 22472.05 133.87 41484.00 88888.00 2024-05-19 14:09:09.000 140 22472.06 133.82 41484.02 88888.00 2024-05-19 14:09:10.000 140 22472.03 133.78 41483.97 47561.74 2024-05-19 14:09:11.000 140 22472.01 133.74 41483.93 88888.00 2024-05-19 14:09:12.000 140 22472.01 133.72 41483.94 88888.00 2024-05-19 14:09:13.000 140 22472.00 133.72 41483.97 88888.00 2024-05-19 14:09:14.000 140 22472.01 133.73 41484.00 88888.00 2024-05-19 14:09:15.000 140 22472.02 133.76 41483.99 47561.70 2024-05-19 14:09:16.000 140 22472.03 133.77 41483.95 88888.00 2024-05-19 14:09:17.000 140 22472.02 133.74 41483.91 88888.00 2024-05-19 14:09:18.000 140 22472.00 133.69 41483.91 88888.00 2024-05-19 14:09:19.000 140 22471.97 133.68 41483.94 88888.00 2024-05-19 14:09:20.000 140 22471.92 133.67 41483.95 47561.77 2024-05-19 14:09:21.000 140 22471.89 133.67 41483.94 88888.00 2024-05-19 14:09:22.000 140 22471.89 133.69 41483.98 88888.00 2024-05-19 14:09:23.000 140 22471.91 133.72 41483.99 88888.00 2024-05-19 14:09:24.000 140 22471.94 133.72 41483.90 88888.00 2024-05-19 14:09:25.000 140 22471.97 133.68 41483.83 47561.74 2024-05-19 14:09:26.000 140 22472.01 133.66 41483.86 88888.00 2024-05-19 14:09:27.000 140 22472.06 133.69 41483.93 88888.00 2024-05-19 14:09:28.000 140 22472.09 133.72 41483.96 88888.00 2024-05-19 14:09:29.000 140 22472.09 133.72 41484.01 88888.00 2024-05-19 14:09:30.000 140 22472.07 133.69 41484.07 47561.78 2024-05-19 14:09:31.000 140 22472.07 133.65 41484.12 88888.00 2024-05-19 14:09:32.000 140 22472.09 133.65 41484.15 88888.00 2024-05-19 14:09:33.000 140 22472.11 133.68 41484.16 88888.00 2024-05-19 14:09:34.000 140 22472.11 133.72 41484.12 88888.00 2024-05-19 14:09:35.000 140 22472.08 133.76 41484.04 47561.86 2024-05-19 14:09:36.000 140 22472.04 133.77 41484.02 88888.00 2024-05-19 14:09:37.000 140 22472.05 133.75 41484.11 88888.00 2024-05-19 14:09:38.000 140 22472.08 133.72 41484.15 88888.00 2024-05-19 14:09:39.000 140 22472.06 133.73 41484.10 88888.00 2024-05-19 14:09:40.000 140 22472.04 133.76 41484.04 47561.84 2024-05-19 14:09:41.000 140 22472.05 133.77 41484.04 88888.00 2024-05-19 14:09:42.000 140 22472.04 133.77 41484.07 88888.00 2024-05-19 14:09:43.000 140 22471.98 133.74 41484.10 88888.00 2024-05-19 14:09:44.000 140 22471.94 133.77 41484.12 88888.00 2024-05-19 14:09:45.000 140 22471.94 133.82 41484.13 47561.85 2024-05-19 14:09:46.000 140 22471.96 133.78 41484.11 88888.00 2024-05-19 14:09:47.000 140 22471.94 133.70 41484.11 88888.00 2024-05-19 14:09:48.000 140 22471.90 133.70 41484.15 88888.00 2024-05-19 14:09:49.000 140 22471.85 133.74 41484.18 88888.00 2024-05-19 14:09:50.000 140 22471.84 133.75 41484.15 47561.87 2024-05-19 14:09:51.000 140 22471.86 133.75 41484.07 88888.00 2024-05-19 14:09:52.000 140 22471.90 133.78 41484.02 88888.00 2024-05-19 14:09:53.000 140 22471.93 133.79 41484.03 88888.00 2024-05-19 14:09:54.000 140 22471.95 133.74 41484.06 88888.00 2024-05-19 14:09:55.000 140 22471.96 133.70 41484.08 47561.86 2024-05-19 14:09:56.000 140 22471.98 133.71 41484.11 88888.00 2024-05-19 14:09:57.000 140 22471.97 133.72 41484.13 88888.00 2024-05-19 14:09:58.000 140 22471.91 133.74 41484.11 88888.00 2024-05-19 14:09:59.000 140 22471.90 133.77 41484.08 88888.00 2024-05-19 14:10:00.000 140 22471.93 133.78 41484.06 47561.90 2024-05-19 14:10:01.000 140 22471.91 133.76 41484.03 88888.00 2024-05-19 14:10:02.000 140 22471.86 133.76 41484.04 88888.00 2024-05-19 14:10:03.000 140 22471.83 133.77 41484.10 88888.00 2024-05-19 14:10:04.000 140 22471.83 133.79 41484.17 88888.00 2024-05-19 14:10:05.000 140 22471.81 133.77 41484.15 47561.84 2024-05-19 14:10:06.000 140 22471.82 133.73 41484.09 88888.00 2024-05-19 14:10:07.000 140 22471.87 133.73 41484.07 88888.00 2024-05-19 14:10:08.000 140 22471.88 133.77 41484.10 88888.00 2024-05-19 14:10:09.000 140 22471.86 133.82 41484.11 88888.00 2024-05-19 14:10:10.000 140 22471.82 133.83 41484.05 47561.87 2024-05-19 14:10:11.000 140 22471.77 133.81 41483.97 88888.00 2024-05-19 14:10:12.000 140 22471.78 133.81 41483.94 88888.00 2024-05-19 14:10:13.000 140 22471.81 133.82 41483.95 88888.00 2024-05-19 14:10:14.000 140 22471.79 133.81 41483.98 88888.00 2024-05-19 14:10:15.000 140 22471.77 133.79 41483.99 47561.91 2024-05-19 14:10:16.000 140 22471.73 133.77 41484.00 88888.00 2024-05-19 14:10:17.000 140 22471.66 133.76 41483.98 88888.00 2024-05-19 14:10:18.000 140 22471.67 133.78 41484.00 88888.00 2024-05-19 14:10:19.000 140 22471.73 133.84 41484.11 88888.00 2024-05-19 14:10:20.000 140 22471.75 133.88 41484.21 47561.80 2024-05-19 14:10:21.000 140 22471.71 133.84 41484.19 88888.00 2024-05-19 14:10:22.000 140 22471.68 133.79 41484.12 88888.00 2024-05-19 14:10:23.000 140 22471.68 133.84 41484.14 88888.00 2024-05-19 14:10:24.000 140 22471.65 133.88 41484.19 88888.00 2024-05-19 14:10:25.000 140 22471.57 133.84 41484.16 47561.81 2024-05-19 14:10:26.000 140 22471.49 133.77 41484.07 88888.00 2024-05-19 14:10:27.000 140 22471.48 133.75 41484.02 88888.00 2024-05-19 14:10:28.000 140 22471.50 133.81 41484.02 88888.00 2024-05-19 14:10:29.000 140 22471.49 133.89 41484.00 88888.00 2024-05-19 14:10:30.000 140 22471.46 133.92 41483.93 47561.74 2024-05-19 14:10:31.000 140 22471.42 133.91 41483.92 88888.00 2024-05-19 14:10:32.000 140 22471.39 133.89 41484.02 88888.00 2024-05-19 14:10:33.000 140 22471.38 133.87 41484.09 88888.00 2024-05-19 14:10:34.000 140 22471.39 133.86 41484.07 88888.00 2024-05-19 14:10:35.000 140 22471.41 133.88 41484.07 47561.75 2024-05-19 14:10:36.000 140 22471.40 133.91 41484.09 88888.00 2024-05-19 14:10:37.000 140 22471.37 133.96 41484.12 88888.00 2024-05-19 14:10:38.000 140 22471.34 134.01 41484.18 88888.00 2024-05-19 14:10:39.000 140 22471.34 134.01 41484.27 88888.00 2024-05-19 14:10:40.000 140 22471.35 133.97 41484.31 47561.79 2024-05-19 14:10:41.000 140 22471.38 133.95 41484.24 88888.00 2024-05-19 14:10:42.000 140 22471.40 133.95 41484.21 88888.00 2024-05-19 14:10:43.000 140 22471.38 133.99 41484.22 88888.00 2024-05-19 14:10:44.000 140 22471.34 134.01 41484.18 88888.00 2024-05-19 14:10:45.000 140 22471.26 133.98 41484.10 47561.75 2024-05-19 14:10:46.000 140 22471.20 133.97 41484.10 88888.00 2024-05-19 14:10:47.000 140 22471.19 133.99 41484.19 88888.00 2024-05-19 14:10:48.000 140 22471.22 134.01 41484.24 88888.00 2024-05-19 14:10:49.000 140 22471.22 134.02 41484.21 88888.00 2024-05-19 14:10:50.000 140 22471.18 134.00 41484.14 47561.76 2024-05-19 14:10:51.000 140 22471.12 134.00 41484.12 88888.00 2024-05-19 14:10:52.000 140 22471.11 134.06 41484.17 88888.00 2024-05-19 14:10:53.000 140 22471.10 134.09 41484.20 88888.00 2024-05-19 14:10:54.000 140 22471.09 134.05 41484.15 88888.00 2024-05-19 14:10:55.000 140 22471.06 133.98 41484.07 47561.72 2024-05-19 14:10:56.000 140 22471.03 133.92 41484.05 88888.00 2024-05-19 14:10:57.000 140 22471.04 133.93 41484.10 88888.00 2024-05-19 14:10:58.000 140 22471.07 134.00 41484.13 88888.00 2024-05-19 14:10:59.000 140 22471.08 134.00 41484.10 88888.00 2024-05-19 14:11:00.000 140 22471.08 133.92 41484.11 47561.73 2024-05-19 14:11:01.000 140 22471.08 133.84 41484.16 88888.00 2024-05-19 14:11:02.000 140 22471.06 133.89 41484.24 88888.00 2024-05-19 14:11:03.000 140 22471.08 134.00 41484.33 88888.00 2024-05-19 14:11:04.000 140 22471.10 134.03 41484.33 88888.00 2024-05-19 14:11:05.000 140 22471.06 133.98 41484.21 47561.71 2024-05-19 14:11:06.000 140 22471.01 133.93 41484.13 88888.00 2024-05-19 14:11:07.000 140 22471.03 133.93 41484.17 88888.00 2024-05-19 14:11:08.000 140 22471.07 133.95 41484.24 88888.00 2024-05-19 14:11:09.000 140 22470.99 133.91 41484.24 88888.00 2024-05-19 14:11:10.000 140 22470.87 133.88 41484.20 47561.66 2024-05-19 14:11:11.000 140 22470.82 133.88 41484.16 88888.00 2024-05-19 14:11:12.000 140 22470.83 133.95 41484.13 88888.00 2024-05-19 14:11:13.000 140 22470.82 134.04 41484.14 88888.00 2024-05-19 14:11:14.000 140 22470.82 134.05 41484.17 88888.00 2024-05-19 14:11:15.000 140 22470.84 133.96 41484.21 47561.69 2024-05-19 14:11:16.000 140 22470.82 133.91 41484.24 88888.00 2024-05-19 14:11:17.000 140 22470.77 133.92 41484.26 88888.00 2024-05-19 14:11:18.000 140 22470.76 133.96 41484.25 88888.00 2024-05-19 14:11:19.000 140 22470.81 134.01 41484.27 88888.00 2024-05-19 14:11:20.000 140 22470.84 134.04 41484.31 47561.66 2024-05-19 14:11:21.000 140 22470.82 134.04 41484.34 88888.00 2024-05-19 14:11:22.000 140 22470.80 134.04 41484.33 88888.00 2024-05-19 14:11:23.000 140 22470.81 134.04 41484.32 88888.00 2024-05-19 14:11:24.000 140 22470.84 133.99 41484.30 88888.00 2024-05-19 14:11:25.000 140 22470.86 133.94 41484.29 47561.68 2024-05-19 14:11:26.000 140 22470.86 133.94 41484.32 88888.00 2024-05-19 14:11:27.000 140 22470.83 133.96 41484.30 88888.00 2024-05-19 14:11:28.000 140 22470.79 133.92 41484.28 88888.00 2024-05-19 14:11:29.000 140 22470.77 133.84 41484.31 88888.00 2024-05-19 14:11:30.000 140 22470.76 133.76 41484.33 47561.72 2024-05-19 14:11:31.000 140 22470.75 133.75 41484.32 88888.00 2024-05-19 14:11:32.000 140 22470.75 133.84 41484.32 88888.00 2024-05-19 14:11:33.000 140 22470.75 133.97 41484.34 88888.00 2024-05-19 14:11:34.000 140 22470.72 134.03 41484.39 88888.00 2024-05-19 14:11:35.000 140 22470.69 133.99 41484.46 47561.63 2024-05-19 14:11:36.000 140 22470.66 133.91 41484.47 88888.00 2024-05-19 14:11:37.000 140 22470.68 133.83 41484.46 88888.00 2024-05-19 14:11:38.000 140 22470.73 133.81 41484.45 88888.00 2024-05-19 14:11:39.000 140 22470.76 133.87 41484.43 88888.00 2024-05-19 14:11:40.000 140 22470.72 133.93 41484.44 47561.68 2024-05-19 14:11:41.000 140 22470.67 133.94 41484.43 88888.00 2024-05-19 14:11:42.000 140 22470.64 133.91 41484.39 88888.00 2024-05-19 14:11:43.000 140 22470.62 133.88 41484.41 88888.00 2024-05-19 14:11:44.000 140 22470.62 133.87 41484.44 88888.00 2024-05-19 14:11:45.000 140 22470.66 133.84 41484.47 47561.68 2024-05-19 14:11:46.000 140 22470.71 133.84 41484.50 88888.00 2024-05-19 14:11:47.000 140 22470.74 133.88 41484.52 88888.00 2024-05-19 14:11:48.000 140 22470.72 133.90 41484.47 88888.00 2024-05-19 14:11:49.000 140 22470.66 133.85 41484.38 88888.00 2024-05-19 14:11:50.000 140 22470.65 133.79 41484.34 47561.63 2024-05-19 14:11:51.000 140 22470.67 133.78 41484.36 88888.00 2024-05-19 14:11:52.000 140 22470.68 133.80 41484.47 88888.00 2024-05-19 14:11:53.000 140 22470.69 133.84 41484.56 88888.00 2024-05-19 14:11:54.000 140 22470.68 133.87 41484.54 88888.00 2024-05-19 14:11:55.000 140 22470.66 133.90 41484.49 47561.66 2024-05-19 14:11:56.000 140 22470.66 133.93 41484.46 88888.00 2024-05-19 14:11:57.000 140 22470.66 133.92 41484.44 88888.00 2024-05-19 14:11:58.000 140 22470.71 133.88 41484.44 88888.00 2024-05-19 14:11:59.000 140 22470.78 133.88 41484.45 88888.00 2024-05-19 14:12:00.000 140 22470.79 133.97 41484.48 47561.70 2024-05-19 14:12:01.000 140 22470.74 133.99 41484.47 88888.00 2024-05-19 14:12:02.000 140 22470.69 133.90 41484.46 88888.00 2024-05-19 14:12:03.000 140 22470.72 133.87 41484.52 88888.00 2024-05-19 14:12:04.000 140 22470.78 133.94 41484.61 88888.00 2024-05-19 14:12:05.000 140 22470.76 133.97 41484.60 47561.70 2024-05-19 14:12:06.000 140 22470.69 133.92 41484.50 88888.00 2024-05-19 14:12:07.000 140 22470.67 133.85 41484.46 88888.00 2024-05-19 14:12:08.000 140 22470.67 133.88 41484.51 88888.00 2024-05-19 14:12:09.000 140 22470.65 133.99 41484.59 88888.00 2024-05-19 14:12:10.000 140 22470.63 134.09 41484.62 47561.63 2024-05-19 14:12:11.000 140 22470.60 134.12 41484.61 88888.00 2024-05-19 14:12:12.000 140 22470.55 134.08 41484.57 88888.00 2024-05-19 14:12:13.000 140 22470.48 134.00 41484.57 88888.00 2024-05-19 14:12:14.000 140 22470.43 133.95 41484.59 88888.00 2024-05-19 14:12:15.000 140 22470.40 133.96 41484.59 47561.63 2024-05-19 14:12:16.000 140 22470.35 134.02 41484.56 88888.00 2024-05-19 14:12:17.000 140 22470.30 134.08 41484.52 88888.00 2024-05-19 14:12:18.000 140 22470.26 134.08 41484.50 88888.00 2024-05-19 14:12:19.000 140 22470.26 134.09 41484.53 88888.00 2024-05-19 14:12:20.000 140 22470.25 134.11 41484.57 47561.51 2024-05-19 14:12:21.000 140 22470.21 134.06 41484.57 88888.00 2024-05-19 14:12:22.000 140 22470.15 134.02 41484.56 88888.00 2024-05-19 14:12:23.000 140 22470.11 134.05 41484.58 88888.00 2024-05-19 14:12:24.000 140 22470.09 134.09 41484.57 88888.00 2024-05-19 14:12:25.000 140 22470.08 134.12 41484.52 47561.50 2024-05-19 14:12:26.000 140 22470.07 134.14 41484.54 88888.00 2024-05-19 14:12:27.000 140 22470.09 134.14 41484.59 88888.00 2024-05-19 14:12:28.000 140 22470.15 134.17 41484.61 88888.00 2024-05-19 14:12:29.000 140 22470.15 134.24 41484.66 88888.00 2024-05-19 14:12:30.000 140 22470.07 134.28 41484.74 47561.41 2024-05-19 14:12:31.000 140 22470.00 134.30 41484.73 88888.00 2024-05-19 14:12:32.000 140 22469.92 134.31 41484.66 88888.00 2024-05-19 14:12:33.000 140 22469.82 134.29 41484.62 88888.00 2024-05-19 14:12:34.000 140 22469.73 134.26 41484.63 88888.00 2024-05-19 14:12:35.000 140 22469.70 134.26 41484.68 47561.43 2024-05-19 14:12:36.000 140 22469.73 134.29 41484.73 88888.00 2024-05-19 14:12:37.000 140 22469.73 134.28 41484.74 88888.00 2024-05-19 14:12:38.000 140 22469.67 134.24 41484.70 88888.00 2024-05-19 14:12:39.000 140 22469.60 134.25 41484.66 88888.00 2024-05-19 14:12:40.000 140 22469.56 134.24 41484.64 47561.32 2024-05-19 14:12:41.000 140 22469.57 134.22 41484.63 88888.00 2024-05-19 14:12:42.000 140 22469.60 134.22 41484.65 88888.00 2024-05-19 14:12:43.000 140 22469.61 134.28 41484.67 88888.00 2024-05-19 14:12:44.000 140 22469.62 134.33 41484.70 88888.00 2024-05-19 14:12:45.000 140 22469.59 134.35 41484.72 47561.24 2024-05-19 14:12:46.000 140 22469.51 134.35 41484.71 88888.00 2024-05-19 14:12:47.000 140 22469.49 134.36 41484.73 88888.00 2024-05-19 14:12:48.000 140 22469.55 134.36 41484.77 88888.00 2024-05-19 14:12:49.000 140 22469.56 134.31 41484.73 88888.00 2024-05-19 14:12:50.000 140 22469.54 134.28 41484.69 47561.29 2024-05-19 14:12:51.000 140 22469.54 134.31 41484.72 88888.00 2024-05-19 14:12:52.000 140 22469.53 134.35 41484.74 88888.00 2024-05-19 14:12:53.000 140 22469.51 134.35 41484.69 88888.00 2024-05-19 14:12:54.000 140 22469.53 134.33 41484.67 88888.00 2024-05-19 14:12:55.000 140 22469.53 134.33 41484.73 47561.29 2024-05-19 14:12:56.000 140 22469.53 134.33 41484.83 88888.00 2024-05-19 14:12:57.000 140 22469.57 134.32 41484.82 88888.00 2024-05-19 14:12:58.000 140 22469.61 134.33 41484.70 88888.00 2024-05-19 14:12:59.000 140 22469.62 134.33 41484.59 88888.00 2024-05-19 14:13:00.000 140 22469.64 134.31 41484.59 47561.28 2024-05-19 14:13:01.000 140 22469.65 134.33 41484.64 88888.00 2024-05-19 14:13:02.000 140 22469.62 134.35 41484.64 88888.00 2024-05-19 14:13:03.000 140 22469.57 134.35 41484.61 88888.00 2024-05-19 14:13:04.000 140 22469.52 134.37 41484.63 88888.00 2024-05-19 14:13:05.000 140 22469.48 134.37 41484.65 47561.33 2024-05-19 14:13:06.000 140 22469.48 134.37 41484.68 88888.00 2024-05-19 14:13:07.000 140 22469.50 134.45 41484.72 88888.00 2024-05-19 14:13:08.000 140 22469.47 134.50 41484.69 88888.00 2024-05-19 14:13:09.000 140 22469.41 134.48 41484.62 88888.00 2024-05-19 14:13:10.000 140 22469.40 134.47 41484.59 47561.30 2024-05-19 14:13:11.000 140 22469.41 134.45 41484.57 88888.00 2024-05-19 14:13:12.000 140 22469.47 134.44 41484.59 88888.00 2024-05-19 14:13:13.000 140 22469.57 134.46 41484.62 88888.00 2024-05-19 14:13:14.000 140 22469.64 134.46 41484.65 88888.00 2024-05-19 14:13:15.000 140 22469.63 134.46 41484.67 47561.38 2024-05-19 14:13:16.000 140 22469.63 134.47 41484.67 88888.00 2024-05-19 14:13:17.000 140 22469.65 134.47 41484.69 88888.00 2024-05-19 14:13:18.000 140 22469.66 134.48 41484.72 88888.00 2024-05-19 14:13:19.000 140 22469.63 134.47 41484.71 88888.00 2024-05-19 14:13:20.000 140 22469.60 134.43 41484.65 47561.37 2024-05-19 14:13:21.000 140 22469.60 134.38 41484.57 88888.00 2024-05-19 14:13:22.000 140 22469.60 134.33 41484.50 88888.00 2024-05-19 14:13:23.000 140 22469.58 134.35 41484.52 88888.00 2024-05-19 14:13:24.000 140 22469.58 134.43 41484.64 88888.00 2024-05-19 14:13:25.000 140 22469.57 134.48 41484.71 47561.41 2024-05-19 14:13:26.000 140 22469.57 134.48 41484.75 88888.00 2024-05-19 14:13:27.000 140 22469.56 134.46 41484.77 88888.00 2024-05-19 14:13:28.000 140 22469.55 134.40 41484.72 88888.00 2024-05-19 14:13:29.000 140 22469.58 134.33 41484.66 88888.00 2024-05-19 14:13:30.000 140 22469.65 134.30 41484.67 47561.45 2024-05-19 14:13:31.000 140 22469.69 134.31 41484.67 88888.00 2024-05-19 14:13:32.000 140 22469.69 134.34 41484.62 88888.00 2024-05-19 14:13:33.000 140 22469.69 134.39 41484.59 88888.00 2024-05-19 14:13:34.000 140 22469.69 134.41 41484.61 88888.00 2024-05-19 14:13:35.000 140 22469.69 134.38 41484.59 47561.47 2024-05-19 14:13:36.000 140 22469.68 134.31 41484.50 88888.00 2024-05-19 14:13:37.000 140 22469.71 134.23 41484.48 88888.00 2024-05-19 14:13:38.000 140 22469.78 134.25 41484.60 88888.00 2024-05-19 14:13:39.000 140 22469.84 134.36 41484.75 88888.00 2024-05-19 14:13:40.000 140 22469.86 134.47 41484.85 47561.48 2024-05-19 14:13:41.000 140 22469.81 134.48 41484.88 88888.00 2024-05-19 14:13:42.000 140 22469.69 134.40 41484.85 88888.00 2024-05-19 14:13:43.000 140 22469.63 134.31 41484.80 88888.00 2024-05-19 14:13:44.000 140 22469.61 134.26 41484.78 88888.00 2024-05-19 14:13:45.000 140 22469.56 134.27 41484.79 47561.47 2024-05-19 14:13:46.000 140 22469.52 134.27 41484.80 88888.00 2024-05-19 14:13:47.000 140 22469.51 134.27 41484.79 88888.00 2024-05-19 14:13:48.000 140 22469.48 134.27 41484.75 88888.00 2024-05-19 14:13:49.000 140 22469.42 134.22 41484.69 88888.00 2024-05-19 14:13:50.000 140 22469.36 134.17 41484.70 47561.39 2024-05-19 14:13:51.000 140 22469.34 134.18 41484.79 88888.00 2024-05-19 14:13:52.000 140 22469.27 134.19 41484.79 88888.00 2024-05-19 14:13:53.000 140 22469.20 134.17 41484.76 88888.00 2024-05-19 14:13:54.000 140 22469.21 134.21 41484.82 88888.00 2024-05-19 14:13:55.000 140 22469.20 134.28 41484.91 47561.33 2024-05-19 14:13:56.000 140 22469.12 134.35 41484.94 88888.00 2024-05-19 14:13:57.000 140 22469.03 134.42 41484.89 88888.00 2024-05-19 14:13:58.000 140 22469.01 134.41 41484.87 88888.00 2024-05-19 14:13:59.000 140 22469.03 134.37 41484.88 88888.00 2024-05-19 14:14:00.000 140 22469.01 134.39 41484.85 47561.22 2024-05-19 14:14:01.000 140 22468.93 134.41 41484.78 88888.00 2024-05-19 14:14:02.000 140 22468.88 134.39 41484.69 88888.00 2024-05-19 14:14:03.000 140 22468.91 134.41 41484.63 88888.00 2024-05-19 14:14:04.000 140 22468.90 134.54 41484.65 88888.00 2024-05-19 14:14:05.000 140 22468.84 134.69 41484.73 47561.18 2024-05-19 14:14:06.000 140 22468.80 134.71 41484.75 88888.00 2024-05-19 14:14:07.000 140 22468.81 134.63 41484.69 88888.00 2024-05-19 14:14:08.000 140 22468.82 134.60 41484.69 88888.00 2024-05-19 14:14:09.000 140 22468.82 134.67 41484.74 88888.00 2024-05-19 14:14:10.000 140 22468.80 134.78 41484.77 47561.13 2024-05-19 14:14:11.000 140 22468.78 134.86 41484.73 88888.00 2024-05-19 14:14:12.000 140 22468.75 134.85 41484.66 88888.00 2024-05-19 14:14:13.000 140 22468.72 134.83 41484.67 88888.00 2024-05-19 14:14:14.000 140 22468.71 134.88 41484.78 88888.00 2024-05-19 14:14:15.000 140 22468.72 134.91 41484.80 47561.09 2024-05-19 14:14:16.000 140 22468.74 134.91 41484.76 88888.00 2024-05-19 14:14:17.000 140 22468.73 134.94 41484.78 88888.00 2024-05-19 14:14:18.000 140 22468.66 134.94 41484.80 88888.00 2024-05-19 14:14:19.000 140 22468.62 134.93 41484.84 88888.00 2024-05-19 14:14:20.000 140 22468.65 134.94 41484.90 47561.08 2024-05-19 14:14:21.000 140 22468.67 134.94 41484.89 88888.00 2024-05-19 14:14:22.000 140 22468.64 134.93 41484.83 88888.00 2024-05-19 14:14:23.000 140 22468.60 134.93 41484.81 88888.00 2024-05-19 14:14:24.000 140 22468.60 134.93 41484.84 88888.00 2024-05-19 14:14:25.000 140 22468.61 135.05 41484.92 47561.06 2024-05-19 14:14:26.000 140 22468.60 135.22 41485.02 88888.00 2024-05-19 14:14:27.000 140 22468.56 135.32 41485.02 88888.00 2024-05-19 14:14:28.000 140 22468.53 135.29 41484.93 88888.00 2024-05-19 14:14:29.000 140 22468.52 135.21 41484.90 88888.00 2024-05-19 14:14:30.000 140 22468.52 135.16 41484.97 47561.05 2024-05-19 14:14:31.000 140 22468.51 135.11 41484.96 88888.00 2024-05-19 14:14:32.000 140 22468.49 135.07 41484.89 88888.00 2024-05-19 14:14:33.000 140 22468.49 135.15 41484.90 88888.00 2024-05-19 14:14:34.000 140 22468.49 135.21 41484.90 88888.00 2024-05-19 14:14:35.000 140 22468.47 135.16 41484.85 47561.06 2024-05-19 14:14:36.000 140 22468.42 135.14 41484.81 88888.00 2024-05-19 14:14:37.000 140 22468.36 135.14 41484.79 88888.00 2024-05-19 14:14:38.000 140 22468.32 135.11 41484.79 88888.00 2024-05-19 14:14:39.000 140 22468.31 135.12 41484.81 88888.00 2024-05-19 14:14:40.000 140 22468.29 135.25 41484.88 47561.05 2024-05-19 14:14:41.000 140 22468.29 135.34 41484.98 88888.00 2024-05-19 14:14:42.000 140 22468.31 135.28 41485.01 88888.00 2024-05-19 14:14:43.000 140 22468.32 135.22 41484.98 88888.00 2024-05-19 14:14:44.000 140 22468.32 135.17 41484.91 88888.00 2024-05-19 14:14:45.000 140 22468.31 135.12 41484.86 47561.01 2024-05-19 14:14:46.000 140 22468.31 135.17 41484.88 88888.00 2024-05-19 14:14:47.000 140 22468.34 135.27 41484.97 88888.00 2024-05-19 14:14:48.000 140 22468.34 135.34 41485.02 88888.00 2024-05-19 14:14:49.000 140 22468.33 135.39 41484.98 88888.00 2024-05-19 14:14:50.000 140 22468.34 135.37 41484.94 47561.06 2024-05-19 14:14:51.000 140 22468.35 135.25 41484.89 88888.00 2024-05-19 14:14:52.000 140 22468.36 135.13 41484.84 88888.00 2024-05-19 14:14:53.000 140 22468.38 135.09 41484.88 88888.00 2024-05-19 14:14:54.000 140 22468.41 135.10 41485.01 88888.00 2024-05-19 14:14:55.000 140 22468.44 135.12 41485.07 47561.12 2024-05-19 14:14:56.000 140 22468.43 135.15 41485.06 88888.00 2024-05-19 14:14:57.000 140 22468.43 135.17 41485.09 88888.00 2024-05-19 14:14:58.000 140 22468.44 135.11 41485.13 88888.00 2024-05-19 14:14:59.000 140 22468.44 135.08 41485.11 88888.00 2024-05-19 14:15:00.000 140 22468.42 135.15 41485.12 47561.14 2024-05-19 14:15:01.000 140 22468.43 135.22 41485.18 88888.00 2024-05-19 14:15:02.000 140 22468.47 135.23 41485.18 88888.00 2024-05-19 14:15:03.000 140 22468.49 135.17 41485.14 88888.00 2024-05-19 14:15:04.000 140 22468.45 135.10 41485.04 88888.00 2024-05-19 14:15:05.000 140 22468.44 135.17 41485.00 47561.16 2024-05-19 14:15:06.000 140 22468.52 135.34 41485.02 88888.00 2024-05-19 14:15:07.000 140 22468.57 135.41 41485.02 88888.00 2024-05-19 14:15:08.000 140 22468.53 135.40 41484.98 88888.00 2024-05-19 14:15:09.000 140 22468.50 135.39 41484.99 88888.00 2024-05-19 14:15:10.000 140 22468.44 135.37 41484.96 47561.13 2024-05-19 14:15:11.000 140 22468.33 135.34 41484.90 88888.00 2024-05-19 14:15:12.000 140 22468.26 135.32 41484.89 88888.00 2024-05-19 14:15:13.000 140 22468.31 135.30 41484.94 88888.00 2024-05-19 14:15:14.000 140 22468.36 135.31 41485.00 88888.00 2024-05-19 14:15:15.000 140 22468.34 135.36 41485.05 47561.08 2024-05-19 14:15:16.000 140 22468.28 135.43 41485.11 88888.00 2024-05-19 14:15:17.000 140 22468.19 135.42 41485.12 88888.00 2024-05-19 14:15:18.000 140 22468.07 135.32 41485.07 88888.00 2024-05-19 14:15:19.000 140 22467.99 135.23 41485.04 88888.00 2024-05-19 14:15:20.000 140 22467.98 135.23 41485.02 47561.00 2024-05-19 14:15:21.000 140 22467.98 135.31 41485.02 88888.00 2024-05-19 14:15:22.000 140 22468.01 135.40 41485.05 88888.00 2024-05-19 14:15:23.000 140 22468.06 135.44 41485.13 88888.00 2024-05-19 14:15:24.000 140 22468.03 135.40 41485.15 88888.00 2024-05-19 14:15:25.000 140 22467.94 135.33 41485.08 47560.97 2024-05-19 14:15:26.000 140 22467.90 135.33 41485.04 88888.00 2024-05-19 14:15:27.000 140 22467.90 135.34 41485.07 88888.00 2024-05-19 14:15:28.000 140 22467.88 135.35 41485.11 88888.00 2024-05-19 14:15:29.000 140 22467.86 135.36 41485.09 88888.00 2024-05-19 14:15:30.000 140 22467.90 135.36 41485.08 47560.96 2024-05-19 14:15:31.000 140 22467.94 135.34 41485.09 88888.00 2024-05-19 14:15:32.000 140 22467.93 135.33 41485.11 88888.00 2024-05-19 14:15:33.000 140 22467.85 135.36 41485.18 88888.00 2024-05-19 14:15:34.000 140 22467.77 135.36 41485.23 88888.00 2024-05-19 14:15:35.000 140 22467.74 135.30 41485.20 47560.89 2024-05-19 14:15:36.000 140 22467.74 135.34 41485.21 88888.00 2024-05-19 14:15:37.000 140 22467.72 135.47 41485.30 88888.00 2024-05-19 14:15:38.000 140 22467.67 135.50 41485.30 88888.00 2024-05-19 14:15:39.000 140 22467.66 135.50 41485.22 88888.00 2024-05-19 14:15:40.000 140 22467.68 135.55 41485.18 47560.82 2024-05-19 14:15:41.000 140 22467.60 135.56 41485.14 88888.00 2024-05-19 14:15:42.000 140 22467.53 135.52 41485.13 88888.00 2024-05-19 14:15:43.000 140 22467.56 135.51 41485.14 88888.00 2024-05-19 14:15:44.000 140 22467.61 135.50 41485.14 88888.00 2024-05-19 14:15:45.000 140 22467.59 135.53 41485.18 47560.75 2024-05-19 14:15:46.000 140 22467.52 135.57 41485.27 88888.00 2024-05-19 14:15:47.000 140 22467.51 135.58 41485.31 88888.00 2024-05-19 14:15:48.000 140 22467.53 135.58 41485.26 88888.00 2024-05-19 14:15:49.000 140 22467.51 135.57 41485.18 88888.00 2024-05-19 14:15:50.000 140 22467.45 135.60 41485.17 47560.71 2024-05-19 14:15:51.000 140 22467.42 135.64 41485.21 88888.00 2024-05-19 14:15:52.000 140 22467.43 135.64 41485.24 88888.00 2024-05-19 14:15:53.000 140 22467.44 135.64 41485.29 88888.00 2024-05-19 14:15:54.000 140 22467.42 135.66 41485.32 88888.00 2024-05-19 14:15:55.000 140 22467.42 135.64 41485.33 47560.70 2024-05-19 14:15:56.000 140 22467.40 135.63 41485.32 88888.00 2024-05-19 14:15:57.000 140 22467.34 135.68 41485.30 88888.00 2024-05-19 14:15:58.000 140 22467.28 135.67 41485.24 88888.00 2024-05-19 14:15:59.000 140 22467.28 135.63 41485.20 88888.00 2024-05-19 14:16:00.000 140 22467.29 135.66 41485.20 47560.70 2024-05-19 14:16:01.000 140 22467.26 135.70 41485.16 88888.00 2024-05-19 14:16:02.000 140 22467.26 135.66 41485.08 88888.00 2024-05-19 14:16:03.000 140 22467.31 135.61 41485.10 88888.00 2024-05-19 14:16:04.000 140 22467.34 135.64 41485.19 88888.00 2024-05-19 14:16:05.000 140 22467.32 135.70 41485.27 47560.71 2024-05-19 14:16:06.000 140 22467.29 135.74 41485.33 88888.00 2024-05-19 14:16:07.000 140 22467.31 135.76 41485.36 88888.00 2024-05-19 14:16:08.000 140 22467.31 135.75 41485.29 88888.00 2024-05-19 14:16:09.000 140 22467.27 135.74 41485.18 88888.00 2024-05-19 14:16:10.000 140 22467.21 135.75 41485.14 47560.68 2024-05-19 14:16:11.000 140 22467.19 135.78 41485.16 88888.00 2024-05-19 14:16:12.000 140 22467.20 135.79 41485.21 88888.00 2024-05-19 14:16:13.000 140 22467.22 135.76 41485.24 88888.00 2024-05-19 14:16:14.000 140 22467.22 135.69 41485.20 88888.00 2024-05-19 14:16:15.000 140 22467.23 135.68 41485.14 47560.65 2024-05-19 14:16:16.000 140 22467.25 135.69 41485.14 88888.00 2024-05-19 14:16:17.000 140 22467.26 135.69 41485.18 88888.00 2024-05-19 14:16:18.000 140 22467.28 135.68 41485.19 88888.00 2024-05-19 14:16:19.000 140 22467.30 135.69 41485.16 88888.00 2024-05-19 14:16:20.000 140 22467.26 135.75 41485.11 47560.68 2024-05-19 14:16:21.000 140 22467.19 135.75 41485.06 88888.00 2024-05-19 14:16:22.000 140 22467.12 135.68 41485.06 88888.00 2024-05-19 14:16:23.000 140 22467.14 135.66 41485.11 88888.00 2024-05-19 14:16:24.000 140 22467.22 135.70 41485.16 88888.00 2024-05-19 14:16:25.000 140 22467.28 135.71 41485.20 47560.71 2024-05-19 14:16:26.000 140 22467.29 135.71 41485.27 88888.00 2024-05-19 14:16:27.000 140 22467.26 135.75 41485.32 88888.00 2024-05-19 14:16:28.000 140 22467.21 135.78 41485.29 88888.00 2024-05-19 14:16:29.000 140 22467.20 135.73 41485.16 88888.00 2024-05-19 14:16:30.000 140 22467.20 135.62 41485.05 47560.70 2024-05-19 14:16:31.000 140 22467.17 135.58 41485.03 88888.00 2024-05-19 14:16:32.000 140 22467.16 135.60 41485.09 88888.00 2024-05-19 14:16:33.000 140 22467.14 135.60 41485.18 88888.00 2024-05-19 14:16:34.000 140 22467.11 135.53 41485.27 88888.00 2024-05-19 14:16:35.000 140 22467.12 135.53 41485.34 47560.73 2024-05-19 14:16:36.000 140 22467.13 135.64 41485.39 88888.00 2024-05-19 14:16:37.000 140 22467.16 135.72 41485.44 88888.00 2024-05-19 14:16:38.000 140 22467.21 135.70 41485.46 88888.00 2024-05-19 14:16:39.000 140 22467.18 135.67 41485.46 88888.00 2024-05-19 14:16:40.000 140 22467.13 135.66 41485.41 47560.70 2024-05-19 14:16:41.000 140 22467.14 135.65 41485.38 88888.00 2024-05-19 14:16:42.000 140 22467.17 135.65 41485.38 88888.00 2024-05-19 14:16:43.000 140 22467.18 135.61 41485.33 88888.00 2024-05-19 14:16:44.000 140 22467.19 135.51 41485.23 88888.00 2024-05-19 14:16:45.000 140 22467.21 135.50 41485.19 47560.70 2024-05-19 14:16:46.000 140 22467.20 135.63 41485.24 88888.00 2024-05-19 14:16:47.000 140 22467.14 135.74 41485.31 88888.00 2024-05-19 14:16:48.000 140 22467.08 135.75 41485.38 88888.00 2024-05-19 14:16:49.000 140 22467.08 135.75 41485.47 88888.00 2024-05-19 14:16:50.000 140 22467.08 135.70 41485.50 47560.70 2024-05-19 14:16:51.000 140 22467.03 135.62 41485.43 88888.00 2024-05-19 14:16:52.000 140 22467.01 135.61 41485.40 88888.00 2024-05-19 14:16:53.000 140 22467.01 135.65 41485.44 88888.00 2024-05-19 14:16:54.000 140 22467.02 135.65 41485.41 88888.00 2024-05-19 14:16:55.000 140 22466.99 135.63 41485.32 47560.68 2024-05-19 14:16:56.000 140 22466.92 135.60 41485.24 88888.00 2024-05-19 14:16:57.000 140 22466.87 135.59 41485.30 88888.00 2024-05-19 14:16:58.000 140 22466.88 135.65 41485.41 88888.00 2024-05-19 14:16:59.000 140 22466.89 135.69 41485.46 88888.00 2024-05-19 14:17:00.000 140 22466.86 135.60 41485.39 47560.68 2024-05-19 14:17:01.000 140 22466.81 135.51 41485.35 88888.00 2024-05-19 14:17:02.000 140 22466.79 135.54 41485.43 88888.00 2024-05-19 14:17:03.000 140 22466.82 135.59 41485.50 88888.00 2024-05-19 14:17:04.000 140 22466.82 135.57 41485.45 88888.00 2024-05-19 14:17:05.000 140 22466.80 135.59 41485.41 47560.64 2024-05-19 14:17:06.000 140 22466.83 135.67 41485.45 88888.00 2024-05-19 14:17:07.000 140 22466.86 135.70 41485.50 88888.00 2024-05-19 14:17:08.000 140 22466.83 135.66 41485.54 88888.00 2024-05-19 14:17:09.000 140 22466.79 135.63 41485.57 88888.00 2024-05-19 14:17:10.000 140 22466.81 135.62 41485.54 47560.65 2024-05-19 14:17:11.000 140 22466.86 135.64 41485.52 88888.00 2024-05-19 14:17:12.000 140 22466.86 135.71 41485.54 88888.00 2024-05-19 14:17:13.000 140 22466.83 135.80 41485.56 88888.00 2024-05-19 14:17:14.000 140 22466.80 135.81 41485.52 88888.00 2024-05-19 14:17:15.000 140 22466.79 135.80 41485.50 47560.66 2024-05-19 14:17:16.000 140 22466.77 135.79 41485.56 88888.00 2024-05-19 14:17:17.000 140 22466.76 135.79 41485.64 88888.00 2024-05-19 14:17:18.000 140 22466.83 135.75 41485.60 88888.00 2024-05-19 14:17:19.000 140 22466.86 135.65 41485.50 88888.00 2024-05-19 14:17:20.000 140 22466.80 135.59 41485.45 47560.67 2024-05-19 14:17:21.000 140 22466.74 135.67 41485.46 88888.00 2024-05-19 14:17:22.000 140 22466.78 135.79 41485.52 88888.00 2024-05-19 14:17:23.000 140 22466.86 135.81 41485.59 88888.00 2024-05-19 14:17:24.000 140 22466.89 135.75 41485.63 88888.00 2024-05-19 14:17:25.000 140 22466.87 135.74 41485.62 47560.68 2024-05-19 14:17:26.000 140 22466.83 135.80 41485.55 88888.00 2024-05-19 14:17:27.000 140 22466.78 135.91 41485.50 88888.00 2024-05-19 14:17:28.000 140 22466.75 135.99 41485.51 88888.00 2024-05-19 14:17:29.000 140 22466.73 135.91 41485.47 88888.00 2024-05-19 14:17:30.000 140 22466.68 135.75 41485.41 47560.66 2024-05-19 14:17:31.000 140 22466.60 135.65 41485.40 88888.00 2024-05-19 14:17:32.000 140 22466.58 135.65 41485.39 88888.00 2024-05-19 14:17:33.000 140 22466.62 135.71 41485.43 88888.00 2024-05-19 14:17:34.000 140 22466.65 135.79 41485.52 88888.00 2024-05-19 14:17:35.000 140 22466.65 135.84 41485.61 47560.65 2024-05-19 14:17:36.000 140 22466.62 135.82 41485.61 88888.00 2024-05-19 14:17:37.000 140 22466.58 135.77 41485.57 88888.00 2024-05-19 14:17:38.000 140 22466.53 135.77 41485.55 88888.00 2024-05-19 14:17:39.000 140 22466.49 135.79 41485.56 88888.00 2024-05-19 14:17:40.000 140 22466.49 135.76 41485.61 47560.63 2024-05-19 14:17:41.000 140 22466.49 135.72 41485.64 88888.00 2024-05-19 14:17:42.000 140 22466.47 135.74 41485.68 88888.00 2024-05-19 14:17:43.000 140 22466.46 135.79 41485.76 88888.00 2024-05-19 14:17:44.000 140 22466.45 135.79 41485.79 88888.00 2024-05-19 14:17:45.000 140 22466.42 135.72 41485.71 47560.59 2024-05-19 14:17:46.000 140 22466.35 135.67 41485.62 88888.00 2024-05-19 14:17:47.000 140 22466.31 135.66 41485.52 88888.00 2024-05-19 14:17:48.000 140 22466.33 135.63 41485.45 88888.00 2024-05-19 14:17:49.000 140 22466.37 135.62 41485.47 88888.00 2024-05-19 14:17:50.000 140 22466.39 135.67 41485.56 47560.60 2024-05-19 14:17:51.000 140 22466.38 135.73 41485.60 88888.00 2024-05-19 14:17:52.000 140 22466.35 135.78 41485.56 88888.00 2024-05-19 14:17:53.000 140 22466.30 135.78 41485.53 88888.00 2024-05-19 14:17:54.000 140 22466.26 135.80 41485.60 88888.00 2024-05-19 14:17:55.000 140 22466.24 135.83 41485.69 47560.55 2024-05-19 14:17:56.000 140 22466.24 135.78 41485.66 88888.00 2024-05-19 14:17:57.000 140 22466.23 135.77 41485.62 88888.00 2024-05-19 14:17:58.000 140 22466.19 135.83 41485.65 88888.00 2024-05-19 14:17:59.000 140 22466.16 135.83 41485.66 88888.00 2024-05-19 14:18:00.000 140 22466.18 135.82 41485.66 47560.49 2024-05-19 14:18:01.000 140 22466.17 135.87 41485.66 88888.00 2024-05-19 14:18:02.000 140 22466.08 135.91 41485.64 88888.00 2024-05-19 14:18:03.000 140 22466.02 135.87 41485.61 88888.00 2024-05-19 14:18:04.000 140 22466.01 135.77 41485.59 88888.00 2024-05-19 14:18:05.000 140 22466.03 135.73 41485.59 47560.48 2024-05-19 14:18:06.000 140 22466.04 135.79 41485.59 88888.00 2024-05-19 14:18:07.000 140 22466.03 135.86 41485.58 88888.00 2024-05-19 14:18:08.000 140 22466.02 135.89 41485.59 88888.00 2024-05-19 14:18:09.000 140 22466.02 135.87 41485.56 88888.00 2024-05-19 14:18:10.000 140 22466.00 135.84 41485.53 47560.41 2024-05-19 14:18:11.000 140 22465.96 135.83 41485.49 88888.00 2024-05-19 14:18:12.000 140 22465.92 135.81 41485.47 88888.00 2024-05-19 14:18:13.000 140 22465.91 135.85 41485.50 88888.00 2024-05-19 14:18:14.000 140 22465.90 135.89 41485.57 88888.00 2024-05-19 14:18:15.000 140 22465.85 135.85 41485.59 47560.38 2024-05-19 14:18:16.000 140 22465.81 135.83 41485.54 88888.00 2024-05-19 14:18:17.000 140 22465.79 135.83 41485.49 88888.00 2024-05-19 14:18:18.000 140 22465.79 135.88 41485.49 88888.00 2024-05-19 14:18:19.000 140 22465.78 136.02 41485.50 88888.00 2024-05-19 14:18:20.000 140 22465.78 136.10 41485.52 47560.36 2024-05-19 14:18:21.000 140 22465.74 136.00 41485.54 88888.00 2024-05-19 14:18:22.000 140 22465.67 135.93 41485.56 88888.00 2024-05-19 14:18:23.000 140 22465.64 136.03 41485.62 88888.00 2024-05-19 14:18:24.000 140 22465.62 136.14 41485.65 88888.00 2024-05-19 14:18:25.000 140 22465.58 136.11 41485.67 47560.29 2024-05-19 14:18:26.000 140 22465.55 136.07 41485.69 88888.00 2024-05-19 14:18:27.000 140 22465.55 136.13 41485.66 88888.00 2024-05-19 14:18:28.000 140 22465.55 136.19 41485.59 88888.00 2024-05-19 14:18:29.000 140 22465.50 136.16 41485.52 88888.00 2024-05-19 14:18:30.000 140 22465.44 136.14 41485.54 47560.27 2024-05-19 14:18:31.000 140 22465.47 136.19 41485.59 88888.00 2024-05-19 14:18:32.000 140 22465.52 136.22 41485.62 88888.00 2024-05-19 14:18:33.000 140 22465.50 136.25 41485.71 88888.00 2024-05-19 14:18:34.000 140 22465.41 136.31 41485.79 88888.00 2024-05-19 14:18:35.000 140 22465.32 136.41 41485.74 47560.18 2024-05-19 14:18:36.000 140 22465.34 136.51 41485.74 88888.00 2024-05-19 14:18:37.000 140 22465.40 136.49 41485.83 88888.00 2024-05-19 14:18:38.000 140 22465.35 136.35 41485.85 88888.00 2024-05-19 14:18:39.000 140 22465.28 136.24 41485.73 88888.00 2024-05-19 14:18:40.000 140 22465.28 136.19 41485.57 47560.15 2024-05-19 14:18:41.000 140 22465.32 136.19 41485.52 88888.00 2024-05-19 14:18:42.000 140 22465.39 136.27 41485.61 88888.00 2024-05-19 14:18:43.000 140 22465.44 136.36 41485.67 88888.00 2024-05-19 14:18:44.000 140 22465.42 136.38 41485.67 88888.00 2024-05-19 14:18:45.000 140 22465.37 136.35 41485.67 47560.15 2024-05-19 14:18:46.000 140 22465.30 136.32 41485.66 88888.00 2024-05-19 14:18:47.000 140 22465.19 136.33 41485.65 88888.00 2024-05-19 14:18:48.000 140 22465.08 136.33 41485.68 88888.00 2024-05-19 14:18:49.000 140 22465.05 136.30 41485.68 88888.00 2024-05-19 14:18:50.000 140 22465.08 136.29 41485.66 47560.07 2024-05-19 14:18:51.000 140 22465.13 136.34 41485.64 88888.00 2024-05-19 14:18:52.000 140 22465.15 136.37 41485.66 88888.00 2024-05-19 14:18:53.000 140 22465.14 136.36 41485.66 88888.00 2024-05-19 14:18:54.000 140 22465.15 136.36 41485.64 88888.00 2024-05-19 14:18:55.000 140 22465.22 136.39 41485.65 47560.03 2024-05-19 14:18:56.000 140 22465.26 136.38 41485.68 88888.00 2024-05-19 14:18:57.000 140 22465.18 136.33 41485.68 88888.00 2024-05-19 14:18:58.000 140 22465.14 136.35 41485.70 88888.00 2024-05-19 14:18:59.000 140 22465.15 136.44 41485.79 88888.00 2024-05-19 14:19:00.000 140 22465.14 136.51 41485.82 47560.04 2024-05-19 14:19:01.000 140 22465.12 136.56 41485.82 88888.00 2024-05-19 14:19:02.000 140 22465.13 136.58 41485.74 88888.00 2024-05-19 14:19:03.000 140 22465.12 136.56 41485.64 88888.00 2024-05-19 14:19:04.000 140 22465.15 136.50 41485.61 88888.00 2024-05-19 14:19:05.000 140 22465.22 136.46 41485.69 47560.09 2024-05-19 14:19:06.000 140 22465.26 136.50 41485.78 88888.00 2024-05-19 14:19:07.000 140 22465.24 136.57 41485.78 88888.00 2024-05-19 14:19:08.000 140 22465.19 136.62 41485.78 88888.00 2024-05-19 14:19:09.000 140 22465.17 136.62 41485.82 88888.00 2024-05-19 14:19:10.000 140 22465.17 136.61 41485.79 47560.05 2024-05-19 14:19:11.000 140 22465.12 136.62 41485.72 88888.00 2024-05-19 14:19:12.000 140 22465.03 136.62 41485.73 88888.00 2024-05-19 14:19:13.000 140 22464.97 136.59 41485.73 88888.00 2024-05-19 14:19:14.000 140 22464.93 136.56 41485.69 88888.00 2024-05-19 14:19:15.000 140 22464.95 136.62 41485.75 47560.01 2024-05-19 14:19:16.000 140 22464.99 136.70 41485.83 88888.00 2024-05-19 14:19:17.000 140 22464.98 136.75 41485.78 88888.00 2024-05-19 14:19:18.000 140 22464.98 136.78 41485.73 88888.00 2024-05-19 14:19:19.000 140 22465.01 136.79 41485.77 88888.00 2024-05-19 14:19:20.000 140 22465.00 136.76 41485.80 47560.04 2024-05-19 14:19:21.000 140 22464.96 136.75 41485.83 88888.00 2024-05-19 14:19:22.000 140 22464.91 136.80 41485.82 88888.00 2024-05-19 14:19:23.000 140 22464.89 136.80 41485.81 88888.00 2024-05-19 14:19:24.000 140 22464.89 136.75 41485.81 88888.00 2024-05-19 14:19:25.000 140 22464.87 136.71 41485.81 47559.96 2024-05-19 14:19:26.000 140 22464.84 136.76 41485.82 88888.00 2024-05-19 14:19:27.000 140 22464.83 136.84 41485.82 88888.00 2024-05-19 14:19:28.000 140 22464.82 136.85 41485.79 88888.00 2024-05-19 14:19:29.000 140 22464.79 136.86 41485.80 88888.00 2024-05-19 14:19:30.000 140 22464.77 136.88 41485.84 47559.93 2024-05-19 14:19:31.000 140 22464.81 136.93 41485.89 88888.00 2024-05-19 14:19:32.000 140 22464.86 136.97 41485.88 88888.00 2024-05-19 14:19:33.000 140 22464.87 136.99 41485.83 88888.00 2024-05-19 14:19:34.000 140 22464.82 137.04 41485.78 88888.00 2024-05-19 14:19:35.000 140 22464.73 137.06 41485.71 47559.88 2024-05-19 14:19:36.000 140 22464.67 136.99 41485.61 88888.00 2024-05-19 14:19:37.000 140 22464.65 136.93 41485.56 88888.00 2024-05-19 14:19:38.000 140 22464.65 136.96 41485.64 88888.00 2024-05-19 14:19:39.000 140 22464.64 136.96 41485.68 88888.00 2024-05-19 14:19:40.000 140 22464.62 136.95 41485.66 47559.87 2024-05-19 14:19:41.000 140 22464.61 136.99 41485.68 88888.00 2024-05-19 14:19:42.000 140 22464.60 137.04 41485.71 88888.00 2024-05-19 14:19:43.000 140 22464.56 137.01 41485.71 88888.00 2024-05-19 14:19:44.000 140 22464.54 136.90 41485.66 88888.00 2024-05-19 14:19:45.000 140 22464.54 136.86 41485.64 47559.83 2024-05-19 14:19:46.000 140 22464.56 136.93 41485.68 88888.00 2024-05-19 14:19:47.000 140 22464.53 136.99 41485.74 88888.00 2024-05-19 14:19:48.000 140 22464.46 137.01 41485.76 88888.00 2024-05-19 14:19:49.000 140 22464.43 137.06 41485.73 88888.00 2024-05-19 14:19:50.000 140 22464.46 137.08 41485.74 47559.87 2024-05-19 14:19:51.000 140 22464.47 137.05 41485.78 88888.00 2024-05-19 14:19:52.000 140 22464.42 137.00 41485.72 88888.00 2024-05-19 14:19:53.000 140 22464.40 136.96 41485.62 88888.00 2024-05-19 14:19:54.000 140 22464.44 136.97 41485.55 88888.00 2024-05-19 14:19:55.000 140 22464.44 136.99 41485.54 47559.79 2024-05-19 14:19:56.000 140 22464.41 137.01 41485.57 88888.00 2024-05-19 14:19:57.000 140 22464.39 137.06 41485.62 88888.00 2024-05-19 14:19:58.000 140 22464.38 137.11 41485.61 88888.00 2024-05-19 14:19:59.000 140 22464.39 137.13 41485.59 88888.00 2024-05-19 14:20:00.000 140 22464.42 137.12 41485.59 47559.81 2024-05-19 14:20:01.000 140 22464.44 137.11 41485.62 88888.00 2024-05-19 14:20:02.000 140 22464.42 137.06 41485.65 88888.00 2024-05-19 14:20:03.000 140 22464.41 137.00 41485.69 88888.00 2024-05-19 14:20:04.000 140 22464.46 137.00 41485.75 88888.00 2024-05-19 14:20:05.000 140 22464.52 137.10 41485.82 47559.82 2024-05-19 14:20:06.000 140 22464.54 137.17 41485.81 88888.00 2024-05-19 14:20:07.000 140 22464.53 137.14 41485.75 88888.00 2024-05-19 14:20:08.000 140 22464.49 137.09 41485.74 88888.00 2024-05-19 14:20:09.000 140 22464.46 137.03 41485.75 88888.00 2024-05-19 14:20:10.000 140 22464.41 136.97 41485.72 47559.83 2024-05-19 14:20:11.000 140 22464.37 137.00 41485.71 88888.00 2024-05-19 14:20:12.000 140 22464.39 137.05 41485.73 88888.00 2024-05-19 14:20:13.000 140 22464.43 137.10 41485.79 88888.00 2024-05-19 14:20:14.000 140 22464.43 137.10 41485.83 88888.00 2024-05-19 14:20:15.000 140 22464.39 137.06 41485.79 47559.86 2024-05-19 14:20:16.000 140 22464.32 137.12 41485.78 88888.00 2024-05-19 14:20:17.000 140 22464.28 137.19 41485.82 88888.00 2024-05-19 14:20:18.000 140 22464.28 137.14 41485.78 88888.00 2024-05-19 14:20:19.000 140 22464.29 137.09 41485.73 88888.00 2024-05-19 14:20:20.000 140 22464.28 137.13 41485.76 47559.80 2024-05-19 14:20:21.000 140 22464.29 137.24 41485.82 88888.00 2024-05-19 14:20:22.000 140 22464.30 137.32 41485.86 88888.00 2024-05-19 14:20:23.000 140 22464.28 137.34 41485.85 88888.00 2024-05-19 14:20:24.000 140 22464.24 137.29 41485.85 88888.00 2024-05-19 14:20:25.000 140 22464.18 137.21 41485.86 47559.81 2024-05-19 14:20:26.000 140 22464.15 137.16 41485.85 88888.00 2024-05-19 14:20:27.000 140 22464.10 137.15 41485.82 88888.00 2024-05-19 14:20:28.000 140 22464.07 137.15 41485.84 88888.00 2024-05-19 14:20:29.000 140 22464.08 137.17 41485.89 88888.00 2024-05-19 14:20:30.000 140 22464.08 137.19 41485.93 47559.74 2024-05-19 14:20:31.000 140 22464.04 137.20 41485.93 88888.00 2024-05-19 14:20:32.000 140 22464.07 137.20 41485.90 88888.00 2024-05-19 14:20:33.000 140 22464.16 137.22 41485.87 88888.00 2024-05-19 14:20:34.000 140 22464.19 137.28 41485.82 88888.00 2024-05-19 14:20:35.000 140 22464.19 137.30 41485.80 47559.72 2024-05-19 14:20:36.000 140 22464.19 137.26 41485.79 88888.00 2024-05-19 14:20:37.000 140 22464.18 137.24 41485.78 88888.00 2024-05-19 14:20:38.000 140 22464.11 137.28 41485.75 88888.00 2024-05-19 14:20:39.000 140 22464.06 137.30 41485.73 88888.00 2024-05-19 14:20:40.000 140 22464.04 137.29 41485.73 47559.71 2024-05-19 14:20:41.000 140 22464.06 137.31 41485.75 88888.00 2024-05-19 14:20:42.000 140 22464.07 137.35 41485.76 88888.00 2024-05-19 14:20:43.000 140 22464.06 137.37 41485.80 88888.00 2024-05-19 14:20:44.000 140 22464.03 137.39 41485.88 88888.00 2024-05-19 14:20:45.000 140 22463.98 137.35 41485.93 47559.71 2024-05-19 14:20:46.000 140 22463.98 137.31 41485.95 88888.00 2024-05-19 14:20:47.000 140 22464.00 137.34 41485.96 88888.00 2024-05-19 14:20:48.000 140 22463.99 137.35 41485.93 88888.00 2024-05-19 14:20:49.000 140 22463.97 137.34 41485.90 88888.00 2024-05-19 14:20:50.000 140 22463.97 137.32 41485.87 47559.74 2024-05-19 14:20:51.000 140 22463.96 137.34 41485.84 88888.00 2024-05-19 14:20:52.000 140 22463.96 137.38 41485.82 88888.00 2024-05-19 14:20:53.000 140 22464.01 137.44 41485.87 88888.00 2024-05-19 14:20:54.000 140 22464.08 137.49 41485.98 88888.00 2024-05-19 14:20:55.000 140 22464.15 137.52 41486.07 47559.79 2024-05-19 14:20:56.000 140 22464.21 137.53 41486.13 88888.00 2024-05-19 14:20:57.000 140 22464.32 137.54 41486.15 88888.00 2024-05-19 14:20:58.000 140 22464.41 137.49 41486.10 88888.00 2024-05-19 14:20:59.000 140 22464.40 137.34 41486.03 88888.00 2024-05-19 14:21:00.000 140 22464.32 137.11 41486.00 47559.77 2024-05-19 14:21:01.000 140 22464.21 136.94 41485.98 88888.00 2024-05-19 14:21:02.000 140 22464.06 136.88 41485.93 88888.00 2024-05-19 14:21:03.000 140 22463.91 136.93 41485.90 88888.00 2024-05-19 14:21:04.000 140 22463.81 137.07 41485.96 88888.00 2024-05-19 14:21:05.000 140 22463.72 137.21 41485.96 47559.60 2024-05-19 14:21:06.000 140 22463.66 137.28 41485.86 88888.00 2024-05-19 14:21:07.000 140 22463.61 137.25 41485.78 88888.00 2024-05-19 14:21:08.000 140 22463.57 137.18 41485.77 88888.00 2024-05-19 14:21:09.000 140 22463.56 137.19 41485.74 88888.00 2024-05-19 14:21:10.000 140 22463.55 137.28 41485.70 47559.52 2024-05-19 14:21:11.000 140 22463.56 137.40 41485.77 88888.00 2024-05-19 14:21:12.000 140 22463.56 137.48 41485.85 88888.00 2024-05-19 14:21:13.000 140 22463.55 137.49 41485.88 88888.00 2024-05-19 14:21:14.000 140 22463.59 137.47 41485.89 88888.00 2024-05-19 14:21:15.000 140 22463.61 137.45 41485.87 47559.52 2024-05-19 14:21:16.000 140 22463.53 137.44 41485.82 88888.00 2024-05-19 14:21:17.000 140 22463.44 137.47 41485.82 88888.00 2024-05-19 14:21:18.000 140 22463.42 137.47 41485.86 88888.00 2024-05-19 14:21:19.000 140 22463.43 137.45 41485.89 88888.00 2024-05-19 14:21:20.000 140 22463.41 137.49 41485.89 47559.46 2024-05-19 14:21:21.000 140 22463.39 137.54 41485.86 88888.00 2024-05-19 14:21:22.000 140 22463.39 137.54 41485.86 88888.00 2024-05-19 14:21:23.000 140 22463.38 137.51 41485.88 88888.00 2024-05-19 14:21:24.000 140 22463.36 137.50 41485.89 88888.00 2024-05-19 14:21:25.000 140 22463.31 137.54 41485.86 47559.43 2024-05-19 14:21:26.000 140 22463.25 137.59 41485.81 88888.00 2024-05-19 14:21:27.000 140 22463.23 137.61 41485.77 88888.00 2024-05-19 14:21:28.000 140 22463.28 137.63 41485.79 88888.00 2024-05-19 14:21:29.000 140 22463.36 137.65 41485.86 88888.00 2024-05-19 14:21:30.000 140 22463.42 137.65 41485.90 47559.43 2024-05-19 14:21:31.000 140 22463.42 137.64 41485.90 88888.00 2024-05-19 14:21:32.000 140 22463.35 137.63 41485.82 88888.00 2024-05-19 14:21:33.000 140 22463.29 137.62 41485.69 88888.00 2024-05-19 14:21:34.000 140 22463.26 137.64 41485.71 88888.00 2024-05-19 14:21:35.000 140 22463.25 137.69 41485.83 47559.38 2024-05-19 14:21:36.000 140 22463.23 137.69 41485.91 88888.00 2024-05-19 14:21:37.000 140 22463.23 137.64 41485.91 88888.00 2024-05-19 14:21:38.000 140 22463.22 137.65 41485.85 88888.00 2024-05-19 14:21:39.000 140 22463.21 137.74 41485.84 88888.00 2024-05-19 14:21:40.000 140 22463.19 137.79 41485.85 47559.32 2024-05-19 14:21:41.000 140 22463.15 137.81 41485.85 88888.00 2024-05-19 14:21:42.000 140 22463.10 137.83 41485.83 88888.00 2024-05-19 14:21:43.000 140 22463.07 137.85 41485.77 88888.00 2024-05-19 14:21:44.000 140 22463.11 137.87 41485.70 88888.00 2024-05-19 14:21:45.000 140 22463.14 137.88 41485.67 47559.34 2024-05-19 14:21:46.000 140 22463.12 137.90 41485.68 88888.00 2024-05-19 14:21:47.000 140 22463.06 137.93 41485.71 88888.00 2024-05-19 14:21:48.000 140 22463.00 137.94 41485.68 88888.00 2024-05-19 14:21:49.000 140 22462.99 137.91 41485.67 88888.00 2024-05-19 14:21:50.000 140 22462.98 137.90 41485.71 47559.24 2024-05-19 14:21:51.000 140 22462.93 137.92 41485.76 88888.00 2024-05-19 14:21:52.000 140 22462.89 137.95 41485.83 88888.00 2024-05-19 14:21:53.000 140 22462.88 138.00 41485.92 88888.00 2024-05-19 14:21:54.000 140 22462.86 138.08 41485.95 88888.00 2024-05-19 14:21:55.000 140 22462.85 138.13 41485.96 47559.28 2024-05-19 14:21:56.000 140 22462.88 138.07 41485.94 88888.00 2024-05-19 14:21:57.000 140 22462.88 137.98 41485.88 88888.00 2024-05-19 14:21:58.000 140 22462.80 138.02 41485.88 88888.00 2024-05-19 14:21:59.000 140 22462.74 138.15 41485.94 88888.00 2024-05-19 14:22:00.000 140 22462.71 138.19 41485.94 47559.18 2024-05-19 14:22:01.000 140 22462.72 138.16 41485.92 88888.00 2024-05-19 14:22:02.000 140 22462.76 138.13 41485.94 88888.00 2024-05-19 14:22:03.000 140 22462.77 138.12 41485.93 88888.00 2024-05-19 14:22:04.000 140 22462.72 138.15 41485.89 88888.00 2024-05-19 14:22:05.000 140 22462.67 138.17 41485.85 47559.16 2024-05-19 14:22:06.000 140 22462.63 138.13 41485.80 88888.00 2024-05-19 14:22:07.000 140 22462.59 138.14 41485.76 88888.00 2024-05-19 14:22:08.000 140 22462.56 138.23 41485.79 88888.00 2024-05-19 14:22:09.000 140 22462.58 138.27 41485.87 88888.00 2024-05-19 14:22:10.000 140 22462.60 138.23 41485.90 47559.15 2024-05-19 14:22:11.000 140 22462.57 138.25 41485.89 88888.00 2024-05-19 14:22:12.000 140 22462.51 138.33 41485.89 88888.00 2024-05-19 14:22:13.000 140 22462.44 138.34 41485.87 88888.00 2024-05-19 14:22:14.000 140 22462.40 138.31 41485.81 88888.00 2024-05-19 14:22:15.000 140 22462.39 138.31 41485.77 47559.07 2024-05-19 14:22:16.000 140 22462.43 138.28 41485.81 88888.00 2024-05-19 14:22:17.000 140 22462.46 138.22 41485.91 88888.00 2024-05-19 14:22:18.000 140 22462.45 138.22 41485.98 88888.00 2024-05-19 14:22:19.000 140 22462.44 138.27 41486.00 88888.00 2024-05-19 14:22:20.000 140 22462.44 138.31 41486.00 47559.07 2024-05-19 14:22:21.000 140 22462.41 138.32 41486.01 88888.00 2024-05-19 14:22:22.000 140 22462.34 138.31 41486.02 88888.00 2024-05-19 14:22:23.000 140 22462.28 138.28 41486.06 88888.00 2024-05-19 14:22:24.000 140 22462.28 138.27 41486.10 88888.00 2024-05-19 14:22:25.000 140 22462.29 138.32 41486.11 47559.01 2024-05-19 14:22:26.000 140 22462.28 138.36 41486.12 88888.00 2024-05-19 14:22:27.000 140 22462.26 138.35 41486.11 88888.00 2024-05-19 14:22:28.000 140 22462.28 138.32 41486.09 88888.00 2024-05-19 14:22:29.000 140 22462.29 138.31 41486.07 88888.00 2024-05-19 14:22:30.000 140 22462.21 138.36 41486.02 47559.00 2024-05-19 14:22:31.000 140 22462.13 138.44 41485.96 88888.00 2024-05-19 14:22:32.000 140 22462.16 138.48 41486.02 88888.00 2024-05-19 14:22:33.000 140 22462.23 138.48 41486.13 88888.00 2024-05-19 14:22:34.000 140 22462.24 138.50 41486.19 88888.00 2024-05-19 14:22:35.000 140 22462.21 138.52 41486.18 47558.96 2024-05-19 14:22:36.000 140 22462.18 138.49 41486.08 88888.00 2024-05-19 14:22:37.000 140 22462.20 138.46 41486.01 88888.00 2024-05-19 14:22:38.000 140 22462.18 138.44 41485.98 88888.00 2024-05-19 14:22:39.000 140 22462.09 138.44 41485.98 88888.00 2024-05-19 14:22:40.000 140 22462.04 138.48 41485.96 47558.92 2024-05-19 14:22:41.000 140 22462.03 138.48 41485.88 88888.00 2024-05-19 14:22:42.000 140 22462.03 138.47 41485.84 88888.00 2024-05-19 14:22:43.000 140 22462.03 138.49 41485.93 88888.00 2024-05-19 14:22:44.000 140 22462.01 138.49 41486.01 88888.00 2024-05-19 14:22:45.000 140 22461.98 138.51 41486.01 47558.88 2024-05-19 14:22:46.000 140 22462.00 138.55 41485.97 88888.00 2024-05-19 14:22:47.000 140 22462.00 138.56 41485.93 88888.00 2024-05-19 14:22:48.000 140 22461.97 138.52 41485.89 88888.00 2024-05-19 14:22:49.000 140 22461.95 138.51 41485.90 88888.00 2024-05-19 14:22:50.000 140 22461.97 138.54 41485.92 47558.84 2024-05-19 14:22:51.000 140 22461.95 138.60 41485.91 88888.00 2024-05-19 14:22:52.000 140 22461.91 138.64 41485.90 88888.00 2024-05-19 14:22:53.000 140 22461.88 138.63 41485.91 88888.00 2024-05-19 14:22:54.000 140 22461.88 138.60 41485.93 88888.00 2024-05-19 14:22:55.000 140 22461.85 138.55 41485.93 47558.85 2024-05-19 14:22:56.000 140 22461.81 138.55 41485.90 88888.00 2024-05-19 14:22:57.000 140 22461.78 138.62 41485.88 88888.00 2024-05-19 14:22:58.000 140 22461.76 138.66 41485.88 88888.00 2024-05-19 14:22:59.000 140 22461.75 138.63 41485.89 88888.00 2024-05-19 14:23:00.000 140 22461.75 138.62 41485.91 47558.82 2024-05-19 14:23:01.000 140 22461.74 138.67 41485.93 88888.00 2024-05-19 14:23:02.000 140 22461.74 138.76 41485.96 88888.00 2024-05-19 14:23:03.000 140 22461.74 138.81 41486.00 88888.00 2024-05-19 14:23:04.000 140 22461.69 138.78 41485.95 88888.00 2024-05-19 14:23:05.000 140 22461.65 138.72 41485.90 47558.78 2024-05-19 14:23:06.000 140 22461.65 138.68 41485.92 88888.00 2024-05-19 14:23:07.000 140 22461.67 138.66 41485.93 88888.00 2024-05-19 14:23:08.000 140 22461.65 138.68 41485.90 88888.00 2024-05-19 14:23:09.000 140 22461.62 138.78 41485.89 88888.00 2024-05-19 14:23:10.000 140 22461.61 138.91 41485.89 47558.73 2024-05-19 14:23:11.000 140 22461.61 138.99 41485.90 88888.00 2024-05-19 14:23:12.000 140 22461.57 138.96 41485.92 88888.00 2024-05-19 14:23:13.000 140 22461.52 138.88 41485.90 88888.00 2024-05-19 14:23:14.000 140 22461.51 138.84 41485.83 88888.00 2024-05-19 14:23:15.000 140 22461.57 138.87 41485.81 47558.71 2024-05-19 14:23:16.000 140 22461.64 138.95 41485.89 88888.00 2024-05-19 14:23:17.000 140 22461.65 139.00 41486.01 88888.00 2024-05-19 14:23:18.000 140 22461.58 138.99 41486.09 88888.00 2024-05-19 14:23:19.000 140 22461.50 138.98 41486.10 88888.00 2024-05-19 14:23:20.000 140 22461.47 138.93 41486.06 47558.70 2024-05-19 14:23:21.000 140 22461.44 138.88 41486.02 88888.00 2024-05-19 14:23:22.000 140 22461.40 138.89 41486.00 88888.00 2024-05-19 14:23:23.000 140 22461.39 138.92 41485.95 88888.00 2024-05-19 14:23:24.000 140 22461.42 138.95 41485.94 88888.00 2024-05-19 14:23:25.000 140 22461.43 138.98 41485.95 47558.68 2024-05-19 14:23:26.000 140 22461.39 139.00 41485.91 88888.00 2024-05-19 14:23:27.000 140 22461.36 139.00 41485.88 88888.00 2024-05-19 14:23:28.000 140 22461.35 139.00 41485.94 88888.00 2024-05-19 14:23:29.000 140 22461.33 139.03 41486.02 88888.00 2024-05-19 14:23:30.000 140 22461.34 139.11 41486.07 47558.64 2024-05-19 14:23:31.000 140 22461.34 139.15 41486.09 88888.00 2024-05-19 14:23:32.000 140 22461.30 139.15 41486.08 88888.00 2024-05-19 14:23:33.000 140 22461.22 139.19 41486.06 88888.00 2024-05-19 14:23:34.000 140 22461.17 139.25 41486.04 88888.00 2024-05-19 14:23:35.000 140 22461.18 139.22 41486.05 47558.59 2024-05-19 14:23:36.000 140 22461.19 139.16 41486.06 88888.00 2024-05-19 14:23:37.000 140 22461.18 139.12 41486.04 88888.00 2024-05-19 14:23:38.000 140 22461.16 139.12 41486.01 88888.00 2024-05-19 14:23:39.000 140 22461.13 139.16 41486.02 88888.00 2024-05-19 14:23:40.000 140 22461.08 139.23 41486.09 47558.56 2024-05-19 14:23:41.000 140 22461.03 139.32 41486.17 88888.00 2024-05-19 14:23:42.000 140 22461.03 139.38 41486.28 88888.00 2024-05-19 14:23:43.000 140 22461.07 139.37 41486.34 88888.00 2024-05-19 14:23:44.000 140 22461.08 139.35 41486.32 88888.00 2024-05-19 14:23:45.000 140 22461.03 139.39 41486.24 47558.53 2024-05-19 14:23:46.000 140 22460.97 139.43 41486.10 88888.00 2024-05-19 14:23:47.000 140 22460.96 139.41 41486.00 88888.00 2024-05-19 14:23:48.000 140 22460.97 139.40 41486.06 88888.00 2024-05-19 14:23:49.000 140 22461.03 139.44 41486.14 88888.00 2024-05-19 14:23:50.000 140 22461.08 139.50 41486.14 47558.56 2024-05-19 14:23:51.000 140 22461.08 139.50 41486.12 88888.00 2024-05-19 14:23:52.000 140 22461.01 139.47 41486.16 88888.00 2024-05-19 14:23:53.000 140 22460.95 139.47 41486.18 88888.00 2024-05-19 14:23:54.000 140 22460.93 139.44 41486.09 88888.00 2024-05-19 14:23:55.000 140 22460.93 139.45 41486.02 47558.50 2024-05-19 14:23:56.000 140 22460.95 139.53 41486.07 88888.00 2024-05-19 14:23:57.000 140 22460.95 139.59 41486.12 88888.00 2024-05-19 14:23:58.000 140 22460.92 139.60 41486.11 88888.00 2024-05-19 14:23:59.000 140 22460.83 139.60 41486.04 88888.00 2024-05-19 14:24:00.000 140 22460.79 139.56 41485.99 47558.42 2024-05-19 14:24:01.000 140 22460.84 139.53 41486.02 88888.00 2024-05-19 14:24:02.000 140 22460.89 139.59 41486.05 88888.00 2024-05-19 14:24:03.000 140 22460.83 139.68 41486.03 88888.00 2024-05-19 14:24:04.000 140 22460.74 139.71 41485.99 88888.00 2024-05-19 14:24:05.000 140 22460.69 139.71 41486.00 47558.38 2024-05-19 14:24:06.000 140 22460.71 139.66 41486.02 88888.00 2024-05-19 14:24:07.000 140 22460.73 139.63 41486.08 88888.00 2024-05-19 14:24:08.000 140 22460.70 139.68 41486.13 88888.00 2024-05-19 14:24:09.000 140 22460.67 139.74 41486.09 88888.00 2024-05-19 14:24:10.000 140 22460.69 139.74 41486.00 47558.39 2024-05-19 14:24:11.000 140 22460.70 139.74 41485.98 88888.00 2024-05-19 14:24:12.000 140 22460.68 139.78 41486.05 88888.00 2024-05-19 14:24:13.000 140 22460.69 139.77 41486.14 88888.00 2024-05-19 14:24:14.000 140 22460.72 139.71 41486.23 88888.00 2024-05-19 14:24:15.000 140 22460.72 139.71 41486.27 47558.31 2024-05-19 14:24:16.000 140 22460.70 139.74 41486.21 88888.00 2024-05-19 14:24:17.000 140 22460.69 139.75 41486.11 88888.00 2024-05-19 14:24:18.000 140 22460.69 139.78 41486.05 88888.00 2024-05-19 14:24:19.000 140 22460.67 139.84 41486.05 88888.00 2024-05-19 14:24:20.000 140 22460.64 139.88 41486.09 47558.30 2024-05-19 14:24:21.000 140 22460.63 139.90 41486.12 88888.00 2024-05-19 14:24:22.000 140 22460.63 139.94 41486.13 88888.00 2024-05-19 14:24:23.000 140 22460.56 139.99 41486.11 88888.00 2024-05-19 14:24:24.000 140 22460.48 140.01 41486.09 88888.00 2024-05-19 14:24:25.000 140 22460.44 140.01 41486.08 47558.27 2024-05-19 14:24:26.000 140 22460.47 140.02 41486.10 88888.00 2024-05-19 14:24:27.000 140 22460.50 140.03 41486.09 88888.00 2024-05-19 14:24:28.000 140 22460.49 140.05 41486.04 88888.00 2024-05-19 14:24:29.000 140 22460.46 140.13 41486.06 88888.00 2024-05-19 14:24:30.000 140 22460.46 140.19 41486.14 47558.19 2024-05-19 14:24:31.000 140 22460.46 140.18 41486.19 88888.00 2024-05-19 14:24:32.000 140 22460.41 140.19 41486.18 88888.00 2024-05-19 14:24:33.000 140 22460.33 140.20 41486.16 88888.00 2024-05-19 14:24:34.000 140 22460.26 140.17 41486.11 88888.00 2024-05-19 14:24:35.000 140 22460.21 140.13 41486.07 47558.13 2024-05-19 14:24:36.000 140 22460.16 140.11 41486.13 88888.00 2024-05-19 14:24:37.000 140 22460.15 140.11 41486.18 88888.00 2024-05-19 14:24:38.000 140 22460.18 140.11 41486.18 88888.00 2024-05-19 14:24:39.000 140 22460.18 140.13 41486.18 88888.00 2024-05-19 14:24:40.000 140 22460.16 140.15 41486.21 47558.11 2024-05-19 14:24:41.000 140 22460.13 140.18 41486.21 88888.00 2024-05-19 14:24:42.000 140 22460.13 140.22 41486.13 88888.00 2024-05-19 14:24:43.000 140 22460.10 140.27 41486.03 88888.00 2024-05-19 14:24:44.000 140 22460.03 140.26 41485.99 88888.00 2024-05-19 14:24:45.000 140 22459.97 140.21 41485.97 47558.02 2024-05-19 14:24:46.000 140 22459.95 140.19 41485.98 88888.00 2024-05-19 14:24:47.000 140 22459.95 140.23 41486.06 88888.00 2024-05-19 14:24:48.000 140 22459.97 140.25 41486.14 88888.00 2024-05-19 14:24:49.000 140 22459.96 140.26 41486.19 88888.00 2024-05-19 14:24:50.000 140 22459.95 140.31 41486.21 47558.02 2024-05-19 14:24:51.000 140 22459.96 140.42 41486.21 88888.00 2024-05-19 14:24:52.000 140 22459.92 140.49 41486.18 88888.00 2024-05-19 14:24:53.000 140 22459.85 140.51 41486.09 88888.00 2024-05-19 14:24:54.000 140 22459.83 140.52 41486.06 88888.00 2024-05-19 14:24:55.000 140 22459.88 140.50 41486.12 47557.91 2024-05-19 14:24:56.000 140 22459.88 140.48 41486.13 88888.00 2024-05-19 14:24:57.000 140 22459.84 140.47 41486.07 88888.00 2024-05-19 14:24:58.000 140 22459.81 140.47 41486.06 88888.00 2024-05-19 14:24:59.000 140 22459.78 140.51 41486.12 88888.00 2024-05-19 14:25:00.000 140 22459.74 140.52 41486.18 47557.87 2024-05-19 14:25:01.000 140 22459.68 140.48 41486.19 88888.00 2024-05-19 14:25:02.000 140 22459.64 140.47 41486.16 88888.00 2024-05-19 14:25:03.000 140 22459.66 140.50 41486.16 88888.00 2024-05-19 14:25:04.000 140 22459.69 140.54 41486.21 88888.00 2024-05-19 14:25:05.000 140 22459.67 140.59 41486.24 47557.84 2024-05-19 14:25:06.000 140 22459.64 140.62 41486.24 88888.00 2024-05-19 14:25:07.000 140 22459.62 140.63 41486.21 88888.00 2024-05-19 14:25:08.000 140 22459.58 140.62 41486.19 88888.00 2024-05-19 14:25:09.000 140 22459.54 140.58 41486.23 88888.00 2024-05-19 14:25:10.000 140 22459.50 140.60 41486.26 47557.72 2024-05-19 14:25:11.000 140 22459.49 140.69 41486.23 88888.00 2024-05-19 14:25:12.000 140 22459.48 140.75 41486.19 88888.00 2024-05-19 14:25:13.000 140 22459.42 140.76 41486.19 88888.00 2024-05-19 14:25:14.000 140 22459.36 140.77 41486.18 88888.00 2024-05-19 14:25:15.000 140 22459.37 140.77 41486.15 47557.71 2024-05-19 14:25:16.000 140 22459.38 140.75 41486.11 88888.00 2024-05-19 14:25:17.000 140 22459.33 140.68 41486.06 88888.00 2024-05-19 14:25:18.000 140 22459.29 140.63 41486.03 88888.00 2024-05-19 14:25:19.000 140 22459.26 140.65 41486.08 88888.00 2024-05-19 14:25:20.000 140 22459.23 140.71 41486.11 47557.68 2024-05-19 14:25:21.000 140 22459.20 140.75 41486.07 88888.00 2024-05-19 14:25:22.000 140 22459.18 140.76 41485.95 88888.00 2024-05-19 14:25:23.000 140 22459.13 140.75 41485.78 88888.00 2024-05-19 14:25:24.000 140 22459.15 140.77 41485.77 88888.00 2024-05-19 14:25:25.000 140 22459.19 140.80 41485.95 47557.62 2024-05-19 14:25:26.000 140 22459.20 140.84 41486.09 88888.00 2024-05-19 14:25:27.000 140 22459.19 140.90 41486.13 88888.00 2024-05-19 14:25:28.000 140 22459.19 140.94 41486.19 88888.00 2024-05-19 14:25:29.000 140 22459.19 140.94 41486.24 88888.00 2024-05-19 14:25:30.000 140 22459.18 140.92 41486.23 47557.63 2024-05-19 14:25:31.000 140 22459.17 140.91 41486.19 88888.00 2024-05-19 14:25:32.000 140 22459.17 140.90 41486.16 88888.00 2024-05-19 14:25:33.000 140 22459.19 140.90 41486.11 88888.00 2024-05-19 14:25:34.000 140 22459.16 140.87 41486.04 88888.00 2024-05-19 14:25:35.000 140 22459.07 140.81 41485.99 47557.55 2024-05-19 14:25:36.000 140 22459.03 140.81 41485.98 88888.00 2024-05-19 14:25:37.000 140 22459.06 140.90 41486.02 88888.00 2024-05-19 14:25:38.000 140 22459.08 141.00 41486.08 88888.00 2024-05-19 14:25:39.000 140 22459.05 141.03 41486.11 88888.00 2024-05-19 14:25:40.000 140 22459.02 141.00 41486.18 47557.57 2024-05-19 14:25:41.000 140 22459.02 140.97 41486.26 88888.00 2024-05-19 14:25:42.000 140 22459.02 141.00 41486.23 88888.00 2024-05-19 14:25:43.000 140 22458.95 141.01 41486.20 88888.00 2024-05-19 14:25:44.000 140 22458.91 141.01 41486.27 88888.00 2024-05-19 14:25:45.000 140 22458.94 141.01 41486.31 47557.51 2024-05-19 14:25:46.000 140 22458.98 141.02 41486.29 88888.00 2024-05-19 14:25:47.000 140 22458.99 141.02 41486.28 88888.00 2024-05-19 14:25:48.000 140 22458.96 140.99 41486.23 88888.00 2024-05-19 14:25:49.000 140 22458.91 140.96 41486.12 88888.00 2024-05-19 14:25:50.000 140 22458.89 141.00 41486.07 47557.46 2024-05-19 14:25:51.000 140 22458.89 141.03 41486.07 88888.00 2024-05-19 14:25:52.000 140 22458.88 141.01 41486.07 88888.00 2024-05-19 14:25:53.000 140 22458.88 141.03 41486.10 88888.00 2024-05-19 14:25:54.000 140 22458.88 141.15 41486.14 88888.00 2024-05-19 14:25:55.000 140 22458.86 141.22 41486.17 47557.45 2024-05-19 14:25:56.000 140 22458.84 141.16 41486.21 88888.00 2024-05-19 14:25:57.000 140 22458.82 141.14 41486.27 88888.00 2024-05-19 14:25:58.000 140 22458.78 141.17 41486.23 88888.00 2024-05-19 14:25:59.000 140 22458.72 141.18 41486.16 88888.00 2024-05-19 14:26:00.000 140 22458.71 141.18 41486.17 47557.38 2024-05-19 14:26:01.000 140 22458.73 141.24 41486.24 88888.00 2024-05-19 14:26:02.000 140 22458.75 141.32 41486.27 88888.00 2024-05-19 14:26:03.000 140 22458.77 141.34 41486.21 88888.00 2024-05-19 14:26:04.000 140 22458.81 141.29 41486.14 88888.00 2024-05-19 14:26:05.000 140 22458.85 141.24 41486.14 47557.43 2024-05-19 14:26:06.000 140 22458.85 141.28 41486.15 88888.00 2024-05-19 14:26:07.000 140 22458.77 141.30 41486.09 88888.00 2024-05-19 14:26:08.000 140 22458.67 141.29 41486.10 88888.00 2024-05-19 14:26:09.000 140 22458.67 141.30 41486.20 88888.00 2024-05-19 14:26:10.000 140 22458.74 141.34 41486.27 47557.40 2024-05-19 14:26:11.000 140 22458.76 141.37 41486.26 88888.00 2024-05-19 14:26:12.000 140 22458.76 141.38 41486.23 88888.00 2024-05-19 14:26:13.000 140 22458.79 141.39 41486.23 88888.00 2024-05-19 14:26:14.000 140 22458.82 141.38 41486.25 88888.00 2024-05-19 14:26:15.000 140 22458.84 141.40 41486.29 47557.43 2024-05-19 14:26:16.000 140 22458.82 141.44 41486.31 88888.00 2024-05-19 14:26:17.000 140 22458.75 141.43 41486.24 88888.00 2024-05-19 14:26:18.000 140 22458.68 141.40 41486.16 88888.00 2024-05-19 14:26:19.000 140 22458.63 141.41 41486.14 88888.00 2024-05-19 14:26:20.000 140 22458.60 141.45 41486.12 47557.40 2024-05-19 14:26:21.000 140 22458.60 141.47 41486.13 88888.00 2024-05-19 14:26:22.000 140 22458.65 141.47 41486.21 88888.00 2024-05-19 14:26:23.000 140 22458.70 141.50 41486.26 88888.00 2024-05-19 14:26:24.000 140 22458.67 141.53 41486.20 88888.00 2024-05-19 14:26:25.000 140 22458.61 141.54 41486.17 47557.33 2024-05-19 14:26:26.000 140 22458.62 141.56 41486.19 88888.00 2024-05-19 14:26:27.000 140 22458.63 141.57 41486.20 88888.00 2024-05-19 14:26:28.000 140 22458.61 141.57 41486.24 88888.00 2024-05-19 14:26:29.000 140 22458.60 141.60 41486.31 88888.00 2024-05-19 14:26:30.000 140 22458.58 141.66 41486.31 47557.38 2024-05-19 14:26:31.000 140 22458.58 141.71 41486.25 88888.00 2024-05-19 14:26:32.000 140 22458.60 141.72 41486.24 88888.00 2024-05-19 14:26:33.000 140 22458.61 141.71 41486.26 88888.00 2024-05-19 14:26:34.000 140 22458.64 141.68 41486.25 88888.00 2024-05-19 14:26:35.000 140 22458.66 141.69 41486.25 47557.36 2024-05-19 14:26:36.000 140 22458.65 141.75 41486.29 88888.00 2024-05-19 14:26:37.000 140 22458.60 141.79 41486.31 88888.00 2024-05-19 14:26:38.000 140 22458.57 141.79 41486.32 88888.00 2024-05-19 14:26:39.000 140 22458.59 141.81 41486.36 88888.00 2024-05-19 14:26:40.000 140 22458.61 141.80 41486.34 47557.28 2024-05-19 14:26:41.000 140 22458.58 141.79 41486.25 88888.00 2024-05-19 14:26:42.000 140 22458.55 141.85 41486.22 88888.00 2024-05-19 14:26:43.000 140 22458.56 141.91 41486.26 88888.00 2024-05-19 14:26:44.000 140 22458.54 141.91 41486.25 88888.00 2024-05-19 14:26:45.000 140 22458.50 141.89 41486.26 47557.29 2024-05-19 14:26:46.000 140 22458.47 141.91 41486.32 88888.00 2024-05-19 14:26:47.000 140 22458.43 141.96 41486.35 88888.00 2024-05-19 14:26:48.000 140 22458.41 141.98 41486.31 88888.00 2024-05-19 14:26:49.000 140 22458.41 141.99 41486.27 88888.00 2024-05-19 14:26:50.000 140 22458.40 142.03 41486.23 47557.27 2024-05-19 14:26:51.000 140 22458.37 142.02 41486.19 88888.00 2024-05-19 14:26:52.000 140 22458.35 141.99 41486.21 88888.00 2024-05-19 14:26:53.000 140 22458.35 141.97 41486.26 88888.00 2024-05-19 14:26:54.000 140 22458.35 141.96 41486.26 88888.00 2024-05-19 14:26:55.000 140 22458.34 141.94 41486.22 47557.18 2024-05-19 14:26:56.000 140 22458.31 141.97 41486.21 88888.00 2024-05-19 14:26:57.000 140 22458.24 142.02 41486.19 88888.00 2024-05-19 14:26:58.000 140 22458.19 142.03 41486.19 88888.00 2024-05-19 14:26:59.000 140 22458.16 142.04 41486.22 88888.00 2024-05-19 14:27:00.000 140 22458.11 142.08 41486.20 47557.18 2024-05-19 14:27:01.000 140 22458.08 142.11 41486.18 88888.00 2024-05-19 14:27:02.000 140 22458.10 142.13 41486.18 88888.00 2024-05-19 14:27:03.000 140 22458.12 142.14 41486.14 88888.00 2024-05-19 14:27:04.000 140 22458.12 142.16 41486.10 88888.00 2024-05-19 14:27:05.000 140 22458.14 142.18 41486.11 47557.12 2024-05-19 14:27:06.000 140 22458.14 142.17 41486.16 88888.00 2024-05-19 14:27:07.000 140 22458.11 142.14 41486.18 88888.00 2024-05-19 14:27:08.000 140 22458.05 142.09 41486.11 88888.00 2024-05-19 14:27:09.000 140 22458.00 142.08 41486.03 88888.00 2024-05-19 14:27:10.000 140 22458.01 142.12 41486.04 47557.13 2024-05-19 14:27:11.000 140 22458.02 142.14 41486.06 88888.00 2024-05-19 14:27:12.000 140 22457.99 142.19 41486.07 88888.00 2024-05-19 14:27:13.000 140 22457.97 142.22 41486.12 88888.00 2024-05-19 14:27:14.000 140 22457.94 142.23 41486.15 88888.00 2024-05-19 14:27:15.000 140 22457.91 142.22 41486.13 47557.09 2024-05-19 14:27:16.000 140 22457.88 142.28 41486.16 88888.00 2024-05-19 14:27:17.000 140 22457.91 142.36 41486.26 88888.00 2024-05-19 14:27:18.000 140 22457.96 142.39 41486.29 88888.00 2024-05-19 14:27:19.000 140 22457.95 142.33 41486.19 88888.00 2024-05-19 14:27:20.000 140 22457.91 142.26 41486.12 47557.04 2024-05-19 14:27:21.000 140 22457.89 142.27 41486.11 88888.00 2024-05-19 14:27:22.000 140 22457.91 142.34 41486.16 88888.00 2024-05-19 14:27:23.000 140 22457.90 142.39 41486.21 88888.00 2024-05-19 14:27:24.000 140 22457.87 142.41 41486.24 88888.00 2024-05-19 14:27:25.000 140 22457.86 142.41 41486.23 47557.05 2024-05-19 14:27:26.000 140 22457.85 142.42 41486.21 88888.00 2024-05-19 14:27:27.000 140 22457.81 142.43 41486.22 88888.00 2024-05-19 14:27:28.000 140 22457.83 142.47 41486.25 88888.00 2024-05-19 14:27:29.000 140 22457.91 142.53 41486.27 88888.00 2024-05-19 14:27:30.000 140 22457.95 142.53 41486.27 47556.99 2024-05-19 14:27:31.000 140 22457.92 142.49 41486.23 88888.00 2024-05-19 14:27:32.000 140 22457.86 142.46 41486.15 88888.00 2024-05-19 14:27:33.000 140 22457.80 142.46 41486.08 88888.00 2024-05-19 14:27:34.000 140 22457.75 142.51 41486.06 88888.00 2024-05-19 14:27:35.000 140 22457.75 142.58 41486.09 47557.03 2024-05-19 14:27:36.000 140 22457.75 142.60 41486.12 88888.00 2024-05-19 14:27:37.000 140 22457.77 142.57 41486.16 88888.00 2024-05-19 14:27:38.000 140 22457.83 142.57 41486.23 88888.00 2024-05-19 14:27:39.000 140 22457.88 142.60 41486.26 88888.00 2024-05-19 14:27:40.000 140 22457.85 142.61 41486.21 47557.01 2024-05-19 14:27:41.000 140 22457.80 142.59 41486.14 88888.00 2024-05-19 14:27:42.000 140 22457.75 142.52 41486.09 88888.00 2024-05-19 14:27:43.000 140 22457.70 142.49 41486.10 88888.00 2024-05-19 14:27:44.000 140 22457.74 142.55 41486.15 88888.00 2024-05-19 14:27:45.000 140 22457.82 142.64 41486.17 47556.98 2024-05-19 14:27:46.000 140 22457.82 142.70 41486.16 88888.00 2024-05-19 14:27:47.000 140 22457.70 142.69 41486.14 88888.00 2024-05-19 14:27:48.000 140 22457.62 142.65 41486.16 88888.00 2024-05-19 14:27:49.000 140 22457.65 142.65 41486.18 88888.00 2024-05-19 14:27:50.000 140 22457.70 142.69 41486.19 47556.98 2024-05-19 14:27:51.000 140 22457.68 142.71 41486.19 88888.00 2024-05-19 14:27:52.000 140 22457.67 142.66 41486.17 88888.00 2024-05-19 14:27:53.000 140 22457.68 142.59 41486.11 88888.00 2024-05-19 14:27:54.000 140 22457.72 142.56 41486.10 88888.00 2024-05-19 14:27:55.000 140 22457.74 142.62 41486.13 47556.98 2024-05-19 14:27:56.000 140 22457.72 142.69 41486.16 88888.00 2024-05-19 14:27:57.000 140 22457.73 142.71 41486.15 88888.00 2024-05-19 14:27:58.000 140 22457.77 142.69 41486.13 88888.00 2024-05-19 14:27:59.000 140 22457.81 142.68 41486.14 88888.00 2024-05-19 14:28:00.000 140 22457.80 142.68 41486.14 47556.92 2024-05-19 14:28:01.000 140 22457.78 142.69 41486.13 88888.00 2024-05-19 14:28:02.000 140 22457.75 142.70 41486.10 88888.00 2024-05-19 14:28:03.000 140 22457.72 142.72 41486.04 88888.00 2024-05-19 14:28:04.000 140 22457.68 142.74 41486.00 88888.00 2024-05-19 14:28:05.000 140 22457.68 142.73 41486.01 47556.96 2024-05-19 14:28:06.000 140 22457.69 142.72 41486.07 88888.00 2024-05-19 14:28:07.000 140 22457.68 142.74 41486.12 88888.00 2024-05-19 14:28:08.000 140 22457.65 142.78 41486.14 88888.00 2024-05-19 14:28:09.000 140 22457.63 142.82 41486.16 88888.00 2024-05-19 14:28:10.000 140 22457.62 142.86 41486.21 47556.89 2024-05-19 14:28:11.000 140 22457.63 142.86 41486.26 88888.00 2024-05-19 14:28:12.000 140 22457.63 142.81 41486.24 88888.00 2024-05-19 14:28:13.000 140 22457.64 142.79 41486.20 88888.00 2024-05-19 14:28:14.000 140 22457.63 142.84 41486.20 88888.00 2024-05-19 14:28:15.000 140 22457.61 142.89 41486.20 47556.88 2024-05-19 14:28:16.000 140 22457.58 142.87 41486.20 88888.00 2024-05-19 14:28:17.000 140 22457.54 142.83 41486.23 88888.00 2024-05-19 14:28:18.000 140 22457.52 142.83 41486.26 88888.00 2024-05-19 14:28:19.000 140 22457.49 142.86 41486.21 88888.00 2024-05-19 14:28:20.000 140 22457.45 142.87 41486.16 47556.85 2024-05-19 14:28:21.000 140 22457.43 142.88 41486.20 88888.00 2024-05-19 14:28:22.000 140 22457.44 142.92 41486.29 88888.00 2024-05-19 14:28:23.000 140 22457.44 142.93 41486.31 88888.00 2024-05-19 14:28:24.000 140 22457.44 142.89 41486.31 88888.00 2024-05-19 14:28:25.000 140 22457.40 142.87 41486.31 47556.78 2024-05-19 14:28:26.000 140 22457.35 142.90 41486.32 88888.00 2024-05-19 14:28:27.000 140 22457.36 142.98 41486.35 88888.00 2024-05-19 14:28:28.000 140 22457.39 143.01 41486.34 88888.00 2024-05-19 14:28:29.000 140 22457.39 142.97 41486.27 88888.00 2024-05-19 14:28:30.000 140 22457.38 142.97 41486.23 47556.80 2024-05-19 14:28:31.000 140 22457.37 143.01 41486.22 88888.00 2024-05-19 14:28:32.000 140 22457.35 142.98 41486.19 88888.00 2024-05-19 14:28:33.000 140 22457.33 142.91 41486.18 88888.00 2024-05-19 14:28:34.000 140 22457.30 142.89 41486.19 88888.00 2024-05-19 14:28:35.000 140 22457.24 142.94 41486.23 47556.81 2024-05-19 14:28:36.000 140 22457.23 143.01 41486.29 88888.00 2024-05-19 14:28:37.000 140 22457.26 143.03 41486.34 88888.00 2024-05-19 14:28:38.000 140 22457.26 143.03 41486.32 88888.00 2024-05-19 14:28:39.000 140 22457.26 143.00 41486.23 88888.00 2024-05-19 14:28:40.000 140 22457.25 142.96 41486.15 47556.70 2024-05-19 14:28:41.000 140 22457.25 142.94 41486.14 88888.00 2024-05-19 14:28:42.000 140 22457.25 142.95 41486.16 88888.00 2024-05-19 14:28:43.000 140 22457.22 142.97 41486.20 88888.00 2024-05-19 14:28:44.000 140 22457.21 143.03 41486.30 88888.00 2024-05-19 14:28:45.000 140 22457.23 143.08 41486.37 47556.80 2024-05-19 14:28:46.000 140 22457.21 143.04 41486.36 88888.00 2024-05-19 14:28:47.000 140 22457.15 142.97 41486.32 88888.00 2024-05-19 14:28:48.000 140 22457.10 142.90 41486.31 88888.00 2024-05-19 14:28:49.000 140 22457.07 142.88 41486.24 88888.00 2024-05-19 14:28:50.000 140 22457.04 142.90 41486.15 47556.75 2024-05-19 14:28:51.000 140 22457.06 142.92 41486.09 88888.00 2024-05-19 14:28:52.000 140 22457.12 142.97 41486.14 88888.00 2024-05-19 14:28:53.000 140 22457.14 143.01 41486.27 88888.00 2024-05-19 14:28:54.000 140 22457.09 143.03 41486.34 88888.00 2024-05-19 14:28:55.000 140 22457.03 143.02 41486.32 47556.78 2024-05-19 14:28:56.000 140 22456.99 142.99 41486.26 88888.00 2024-05-19 14:28:57.000 140 22456.95 142.95 41486.15 88888.00 2024-05-19 14:28:58.000 140 22456.94 142.92 41486.06 88888.00 2024-05-19 14:28:59.000 140 22456.95 142.91 41486.10 88888.00 2024-05-19 14:29:00.000 140 22456.96 142.91 41486.23 47556.72 2024-05-19 14:29:01.000 140 22456.97 142.92 41486.32 88888.00 2024-05-19 14:29:02.000 140 22456.96 142.93 41486.31 88888.00 2024-05-19 14:29:03.000 140 22456.92 142.91 41486.28 88888.00 2024-05-19 14:29:04.000 140 22456.93 142.89 41486.28 88888.00 2024-05-19 14:29:05.000 140 22456.95 142.90 41486.28 47556.67 2024-05-19 14:29:06.000 140 22456.96 142.95 41486.25 88888.00 2024-05-19 14:29:07.000 140 22456.94 143.01 41486.19 88888.00 2024-05-19 14:29:08.000 140 22456.90 143.04 41486.14 88888.00 2024-05-19 14:29:09.000 140 22456.90 143.07 41486.14 88888.00 2024-05-19 14:29:10.000 140 22456.89 143.09 41486.18 47556.67 2024-05-19 14:29:11.000 140 22456.81 143.09 41486.14 88888.00 2024-05-19 14:29:12.000 140 22456.73 143.09 41486.07 88888.00 2024-05-19 14:29:13.000 140 22456.74 143.06 41486.06 88888.00 2024-05-19 14:29:14.000 140 22456.79 143.04 41486.09 88888.00 2024-05-19 14:29:15.000 140 22456.81 143.09 41486.11 47556.65 2024-05-19 14:29:16.000 140 22456.79 143.14 41486.10 88888.00 2024-05-19 14:29:17.000 140 22456.78 143.14 41486.10 88888.00 2024-05-19 14:29:18.000 140 22456.81 143.14 41486.12 88888.00 2024-05-19 14:29:19.000 140 22456.81 143.17 41486.11 88888.00 2024-05-19 14:29:20.000 140 22456.81 143.23 41486.06 47556.66 2024-05-19 14:29:21.000 140 22456.80 143.23 41486.03 88888.00 2024-05-19 14:29:22.000 140 22456.77 143.17 41486.02 88888.00 2024-05-19 14:29:23.000 140 22456.76 143.14 41486.04 88888.00 2024-05-19 14:29:24.000 140 22456.76 143.18 41486.11 88888.00 2024-05-19 14:29:25.000 140 22456.74 143.21 41486.10 47556.72 2024-05-19 14:29:26.000 140 22456.73 143.24 41486.09 88888.00 2024-05-19 14:29:27.000 140 22456.80 143.29 41486.17 88888.00 2024-05-19 14:29:28.000 140 22456.87 143.31 41486.24 88888.00 2024-05-19 14:29:29.000 140 22456.88 143.33 41486.21 88888.00 2024-05-19 14:29:30.000 140 22456.82 143.32 41486.16 47556.65 2024-05-19 14:29:31.000 140 22456.73 143.28 41486.12 88888.00 2024-05-19 14:29:32.000 140 22456.69 143.28 41486.15 88888.00 2024-05-19 14:29:33.000 140 22456.72 143.38 41486.29 88888.00 2024-05-19 14:29:34.000 140 22456.75 143.43 41486.35 88888.00 2024-05-19 14:29:35.000 140 22456.74 143.38 41486.27 47556.65 2024-05-19 14:29:36.000 140 22456.72 143.35 41486.19 88888.00 2024-05-19 14:29:37.000 140 22456.75 143.37 41486.18 88888.00 2024-05-19 14:29:38.000 140 22456.80 143.44 41486.14 88888.00 2024-05-19 14:29:39.000 140 22456.83 143.55 41486.09 88888.00 2024-05-19 14:29:40.000 140 22456.83 143.65 41486.10 47556.58 2024-05-19 14:29:41.000 140 22456.81 143.63 41486.16 88888.00 2024-05-19 14:29:42.000 140 22456.78 143.58 41486.20 88888.00 2024-05-19 14:29:43.000 140 22456.74 143.61 41486.21 88888.00 2024-05-19 14:29:44.000 140 22456.70 143.65 41486.15 88888.00 2024-05-19 14:29:45.000 140 22456.68 143.65 41486.09 47556.58 2024-05-19 14:29:46.000 140 22456.69 143.67 41486.13 88888.00 2024-05-19 14:29:47.000 140 22456.73 143.69 41486.22 88888.00 2024-05-19 14:29:48.000 140 22456.74 143.70 41486.29 88888.00 2024-05-19 14:29:49.000 140 22456.76 143.66 41486.27 88888.00 2024-05-19 14:29:50.000 140 22456.77 143.60 41486.20 47556.59 2024-05-19 14:29:51.000 140 22456.78 143.59 41486.23 88888.00 2024-05-19 14:29:52.000 140 22456.81 143.63 41486.27 88888.00 2024-05-19 14:29:53.000 140 22456.81 143.68 41486.21 88888.00 2024-05-19 14:29:54.000 140 22456.74 143.74 41486.14 88888.00 2024-05-19 14:29:55.000 140 22456.69 143.78 41486.14 47556.60 2024-05-19 14:29:56.000 140 22456.72 143.79 41486.18 88888.00 2024-05-19 14:29:57.000 140 22456.72 143.76 41486.18 88888.00 2024-05-19 14:29:58.000 140 22456.68 143.76 41486.17 88888.00 2024-05-19 14:29:59.000 140 22456.65 143.83 41486.20 88888.00 2024-05-19 14:30:00.000 140 22456.67 143.89 41486.23 47556.64 2024-05-19 14:30:01.000 140 22456.72 143.90 41486.18 88888.00 2024-05-19 14:30:02.000 140 22456.75 143.91 41486.13 88888.00 2024-05-19 14:30:03.000 140 22456.72 143.90 41486.11 88888.00 2024-05-19 14:30:04.000 140 22456.65 143.85 41486.14 88888.00 2024-05-19 14:30:05.000 140 22456.62 143.79 41486.19 47556.61 2024-05-19 14:30:06.000 140 22456.62 143.76 41486.26 88888.00 2024-05-19 14:30:07.000 140 22456.62 143.77 41486.31 88888.00 2024-05-19 14:30:08.000 140 22456.63 143.79 41486.31 88888.00 2024-05-19 14:30:09.000 140 22456.65 143.79 41486.31 88888.00 2024-05-19 14:30:10.000 140 22456.63 143.77 41486.33 47556.62 2024-05-19 14:30:11.000 140 22456.57 143.74 41486.25 88888.00 2024-05-19 14:30:12.000 140 22456.55 143.73 41486.17 88888.00 2024-05-19 14:30:13.000 140 22456.59 143.74 41486.18 88888.00 2024-05-19 14:30:14.000 140 22456.63 143.76 41486.23 88888.00 2024-05-19 14:30:15.000 140 22456.66 143.81 41486.32 47556.61 2024-05-19 14:30:16.000 140 22456.67 143.85 41486.39 88888.00 2024-05-19 14:30:17.000 140 22456.61 143.84 41486.36 88888.00 2024-05-19 14:30:18.000 140 22456.56 143.81 41486.30 88888.00 2024-05-19 14:30:19.000 140 22456.54 143.77 41486.30 88888.00 2024-05-19 14:30:20.000 140 22456.50 143.76 41486.32 47556.59 2024-05-19 14:30:21.000 140 22456.45 143.75 41486.30 88888.00 2024-05-19 14:30:22.000 140 22456.47 143.75 41486.25 88888.00 2024-05-19 14:30:23.000 140 22456.51 143.75 41486.21 88888.00 2024-05-19 14:30:24.000 140 22456.53 143.79 41486.21 88888.00 2024-05-19 14:30:25.000 140 22456.51 143.86 41486.22 47556.56 2024-05-19 14:30:26.000 140 22456.46 143.91 41486.22 88888.00 2024-05-19 14:30:27.000 140 22456.44 143.90 41486.20 88888.00 2024-05-19 14:30:28.000 140 22456.42 143.87 41486.18 88888.00 2024-05-19 14:30:29.000 140 22456.37 143.88 41486.22 88888.00 2024-05-19 14:30:30.000 140 22456.28 143.88 41486.26 47556.52 2024-05-19 14:30:31.000 140 22456.19 143.85 41486.19 88888.00 2024-05-19 14:30:32.000 140 22456.19 143.85 41486.18 88888.00 2024-05-19 14:30:33.000 140 22456.23 143.87 41486.24 88888.00 2024-05-19 14:30:34.000 140 22456.25 143.89 41486.27 88888.00 2024-05-19 14:30:35.000 140 22456.28 143.94 41486.29 47556.51 2024-05-19 14:30:36.000 140 22456.31 143.97 41486.34 88888.00 2024-05-19 14:30:37.000 140 22456.29 143.97 41486.34 88888.00 2024-05-19 14:30:38.000 140 22456.26 143.98 41486.31 88888.00 2024-05-19 14:30:39.000 140 22456.25 144.00 41486.28 88888.00 2024-05-19 14:30:40.000 140 22456.20 144.00 41486.28 47556.48 2024-05-19 14:30:41.000 140 22456.14 143.96 41486.32 88888.00 2024-05-19 14:30:42.000 140 22456.10 143.92 41486.33 88888.00 2024-05-19 14:30:43.000 140 22456.10 143.92 41486.28 88888.00 2024-05-19 14:30:44.000 140 22456.13 143.94 41486.26 88888.00 2024-05-19 14:30:45.000 140 22456.13 143.94 41486.28 47556.49 2024-05-19 14:30:46.000 140 22456.11 143.96 41486.25 88888.00 2024-05-19 14:30:47.000 140 22456.10 144.01 41486.18 88888.00 2024-05-19 14:30:48.000 140 22456.12 144.04 41486.16 88888.00 2024-05-19 14:30:49.000 140 22456.14 144.08 41486.26 88888.00 2024-05-19 14:30:50.000 140 22456.17 144.13 41486.35 47556.47 2024-05-19 14:30:51.000 140 22456.18 144.14 41486.38 88888.00 2024-05-19 14:30:52.000 140 22456.16 144.12 41486.38 88888.00 2024-05-19 14:30:53.000 140 22456.13 144.12 41486.36 88888.00 2024-05-19 14:30:54.000 140 22456.12 144.10 41486.31 88888.00 2024-05-19 14:30:55.000 140 22456.16 144.10 41486.27 47556.50 2024-05-19 14:30:56.000 140 22456.22 144.14 41486.24 88888.00 2024-05-19 14:30:57.000 140 22456.25 144.21 41486.27 88888.00 2024-05-19 14:30:58.000 140 22456.25 144.26 41486.34 88888.00 2024-05-19 14:30:59.000 140 22456.24 144.27 41486.37 88888.00 2024-05-19 14:31:00.000 140 22456.24 144.22 41486.38 47556.50 2024-05-19 14:31:01.000 140 22456.20 144.14 41486.38 88888.00 2024-05-19 14:31:02.000 140 22456.15 144.12 41486.39 88888.00 2024-05-19 14:31:03.000 140 22456.10 144.17 41486.40 88888.00 2024-05-19 14:31:04.000 140 22456.11 144.14 41486.38 88888.00 2024-05-19 14:31:05.000 140 22456.13 144.04 41486.34 47556.52 2024-05-19 14:31:06.000 140 22456.13 144.02 41486.38 88888.00 2024-05-19 14:31:07.000 140 22456.11 144.08 41486.43 88888.00 2024-05-19 14:31:08.000 140 22456.12 144.13 41486.42 88888.00 2024-05-19 14:31:09.000 140 22456.12 144.15 41486.41 88888.00 2024-05-19 14:31:10.000 140 22456.12 144.18 41486.40 47556.52 2024-05-19 14:31:11.000 140 22456.13 144.22 41486.32 88888.00 2024-05-19 14:31:12.000 140 22456.17 144.23 41486.26 88888.00 2024-05-19 14:31:13.000 140 22456.18 144.23 41486.27 88888.00 2024-05-19 14:31:14.000 140 22456.14 144.23 41486.31 88888.00 2024-05-19 14:31:15.000 140 22456.10 144.25 41486.33 47556.49 2024-05-19 14:31:16.000 140 22456.09 144.27 41486.33 88888.00 2024-05-19 14:31:17.000 140 22456.10 144.25 41486.32 88888.00 2024-05-19 14:31:18.000 140 22456.08 144.18 41486.29 88888.00 2024-05-19 14:31:19.000 140 22456.07 144.16 41486.27 88888.00 2024-05-19 14:31:20.000 140 22456.08 144.22 41486.31 47556.52 2024-05-19 14:31:21.000 140 22456.06 144.29 41486.36 88888.00 2024-05-19 14:31:22.000 140 22456.06 144.34 41486.42 88888.00 2024-05-19 14:31:23.000 140 22456.11 144.35 41486.48 88888.00 2024-05-19 14:31:24.000 140 22456.12 144.31 41486.53 88888.00 2024-05-19 14:31:25.000 140 22456.08 144.29 41486.50 47556.49 2024-05-19 14:31:26.000 140 22456.04 144.25 41486.39 88888.00 2024-05-19 14:31:27.000 140 22456.00 144.20 41486.35 88888.00 2024-05-19 14:31:28.000 140 22455.97 144.18 41486.38 88888.00 2024-05-19 14:31:29.000 140 22455.95 144.21 41486.41 88888.00 2024-05-19 14:31:30.000 140 22455.94 144.25 41486.45 47556.49 2024-05-19 14:31:31.000 140 22455.94 144.24 41486.45 88888.00 2024-05-19 14:31:32.000 140 22455.96 144.22 41486.46 88888.00 2024-05-19 14:31:33.000 140 22456.00 144.25 41486.48 88888.00 2024-05-19 14:31:34.000 140 22456.00 144.28 41486.42 88888.00 2024-05-19 14:31:35.000 140 22455.93 144.21 41486.34 47556.49 2024-05-19 14:31:36.000 140 22455.89 144.14 41486.33 88888.00 2024-05-19 14:31:37.000 140 22455.92 144.15 41486.35 88888.00 2024-05-19 14:31:38.000 140 22455.99 144.19 41486.34 88888.00 2024-05-19 14:31:39.000 140 22456.02 144.22 41486.32 88888.00 2024-05-19 14:31:40.000 140 22456.02 144.24 41486.33 47556.53 2024-05-19 14:31:41.000 140 22455.99 144.25 41486.35 88888.00 2024-05-19 14:31:42.000 140 22455.99 144.29 41486.38 88888.00 2024-05-19 14:31:43.000 140 22456.00 144.35 41486.39 88888.00 2024-05-19 14:31:44.000 140 22456.00 144.36 41486.47 88888.00 2024-05-19 14:31:45.000 140 22456.02 144.30 41486.55 47556.59 2024-05-19 14:31:46.000 140 22456.06 144.23 41486.56 88888.00 2024-05-19 14:31:47.000 140 22456.07 144.20 41486.59 88888.00 2024-05-19 14:31:48.000 140 22456.05 144.19 41486.61 88888.00 2024-05-19 14:31:49.000 140 22456.05 144.16 41486.54 88888.00 2024-05-19 14:31:50.000 140 22456.07 144.17 41486.49 47556.59 2024-05-19 14:31:51.000 140 22456.06 144.20 41486.49 88888.00 2024-05-19 14:31:52.000 140 22456.00 144.16 41486.48 88888.00 2024-05-19 14:31:53.000 140 22456.00 144.11 41486.50 88888.00 2024-05-19 14:31:54.000 140 22456.05 144.11 41486.55 88888.00 2024-05-19 14:31:55.000 140 22456.08 144.13 41486.57 47556.59 2024-05-19 14:31:56.000 140 22456.08 144.14 41486.55 88888.00 2024-05-19 14:31:57.000 140 22456.04 144.11 41486.53 88888.00 2024-05-19 14:31:58.000 140 22456.02 144.04 41486.59 88888.00 2024-05-19 14:31:59.000 140 22456.05 144.04 41486.68 88888.00 2024-05-19 14:32:00.000 140 22456.09 144.10 41486.68 47556.65 2024-05-19 14:32:01.000 140 22456.10 144.10 41486.62 88888.00 2024-05-19 14:32:02.000 140 22456.11 144.01 41486.63 88888.00 2024-05-19 14:32:03.000 140 22456.13 143.96 41486.70 88888.00 2024-05-19 14:32:04.000 140 22456.12 143.99 41486.72 88888.00 2024-05-19 14:32:05.000 140 22456.08 144.03 41486.71 47556.65 2024-05-19 14:32:06.000 140 22456.08 144.06 41486.73 88888.00 2024-05-19 14:32:07.000 140 22456.10 144.06 41486.73 88888.00 2024-05-19 14:32:08.000 140 22456.10 144.03 41486.66 88888.00 2024-05-19 14:32:09.000 140 22456.08 144.03 41486.61 88888.00 2024-05-19 14:32:10.000 140 22456.08 144.08 41486.61 47556.67 2024-05-19 14:32:11.000 140 22456.08 144.10 41486.61 88888.00 2024-05-19 14:32:12.000 140 22456.07 144.07 41486.63 88888.00 2024-05-19 14:32:13.000 140 22456.09 144.03 41486.61 88888.00 2024-05-19 14:32:14.000 140 22456.09 143.99 41486.54 88888.00 2024-05-19 14:32:15.000 140 22456.08 144.02 41486.57 47556.68 2024-05-19 14:32:16.000 140 22456.10 144.07 41486.64 88888.00 2024-05-19 14:32:17.000 140 22456.15 144.12 41486.68 88888.00 2024-05-19 14:32:18.000 140 22456.19 144.16 41486.71 88888.00 2024-05-19 14:32:19.000 140 22456.18 144.16 41486.73 88888.00 2024-05-19 14:32:20.000 140 22456.15 144.14 41486.67 47556.66 2024-05-19 14:32:21.000 140 22456.09 144.14 41486.61 88888.00 2024-05-19 14:32:22.000 140 22456.08 144.15 41486.59 88888.00 2024-05-19 14:32:23.000 140 22456.11 144.19 41486.61 88888.00 2024-05-19 14:32:24.000 140 22456.10 144.27 41486.64 88888.00 2024-05-19 14:32:25.000 140 22456.05 144.32 41486.67 47556.68 2024-05-19 14:32:26.000 140 22456.03 144.32 41486.70 88888.00 2024-05-19 14:32:27.000 140 22456.06 144.32 41486.73 88888.00 2024-05-19 14:32:28.000 140 22456.09 144.34 41486.72 88888.00 2024-05-19 14:32:29.000 140 22456.12 144.31 41486.70 88888.00 2024-05-19 14:32:30.000 140 22456.16 144.27 41486.74 47556.69 2024-05-19 14:32:31.000 140 22456.17 144.26 41486.80 88888.00 2024-05-19 14:32:32.000 140 22456.12 144.26 41486.79 88888.00 2024-05-19 14:32:33.000 140 22456.06 144.24 41486.69 88888.00 2024-05-19 14:32:34.000 140 22456.07 144.25 41486.64 88888.00 2024-05-19 14:32:35.000 140 22456.11 144.28 41486.70 47556.73 2024-05-19 14:32:36.000 140 22456.11 144.31 41486.78 88888.00 2024-05-19 14:32:37.000 140 22456.06 144.32 41486.80 88888.00 2024-05-19 14:32:38.000 140 22456.08 144.40 41486.84 88888.00 2024-05-19 14:32:39.000 140 22456.18 144.49 41486.89 88888.00 2024-05-19 14:32:40.000 140 22456.22 144.48 41486.84 47556.71 2024-05-19 14:32:41.000 140 22456.11 144.44 41486.74 88888.00 2024-05-19 14:32:42.000 140 22456.01 144.44 41486.69 88888.00 2024-05-19 14:32:43.000 140 22456.00 144.47 41486.69 88888.00 2024-05-19 14:32:44.000 140 22456.04 144.49 41486.73 88888.00 2024-05-19 14:32:45.000 140 22456.10 144.52 41486.73 47556.76 2024-05-19 14:32:46.000 140 22456.14 144.52 41486.69 88888.00 2024-05-19 14:32:47.000 140 22456.11 144.51 41486.70 88888.00 2024-05-19 14:32:48.000 140 22456.07 144.50 41486.74 88888.00 2024-05-19 14:32:49.000 140 22456.04 144.47 41486.73 88888.00 2024-05-19 14:32:50.000 140 22456.02 144.39 41486.66 47556.81 2024-05-19 14:32:51.000 140 22456.02 144.35 41486.61 88888.00 2024-05-19 14:32:52.000 140 22456.05 144.36 41486.64 88888.00 2024-05-19 14:32:53.000 140 22456.10 144.39 41486.70 88888.00 2024-05-19 14:32:54.000 140 22456.15 144.42 41486.77 88888.00 2024-05-19 14:32:55.000 140 22456.14 144.42 41486.81 47556.78 2024-05-19 14:32:56.000 140 22456.06 144.41 41486.80 88888.00 2024-05-19 14:32:57.000 140 22456.00 144.40 41486.77 88888.00 2024-05-19 14:32:58.000 140 22455.99 144.40 41486.74 88888.00 2024-05-19 14:32:59.000 140 22455.99 144.43 41486.73 88888.00 2024-05-19 14:33:00.000 140 22455.99 144.44 41486.70 47556.79 2024-05-19 14:33:01.000 140 22456.00 144.43 41486.63 88888.00 2024-05-19 14:33:02.000 140 22456.00 144.43 41486.61 88888.00 2024-05-19 14:33:03.000 140 22455.98 144.49 41486.66 88888.00 2024-05-19 14:33:04.000 140 22455.98 144.57 41486.72 88888.00 2024-05-19 14:33:05.000 140 22455.97 144.61 41486.73 47556.68 2024-05-19 14:33:06.000 140 22455.97 144.60 41486.68 88888.00 2024-05-19 14:33:07.000 140 22455.95 144.57 41486.62 88888.00 2024-05-19 14:33:08.000 140 22455.91 144.56 41486.59 88888.00 2024-05-19 14:33:09.000 140 22455.89 144.54 41486.59 88888.00 2024-05-19 14:33:10.000 140 22455.92 144.52 41486.66 47556.68 2024-05-19 14:33:11.000 140 22455.95 144.56 41486.78 88888.00 2024-05-19 14:33:12.000 140 22455.91 144.63 41486.80 88888.00 2024-05-19 14:33:13.000 140 22455.89 144.70 41486.74 88888.00 2024-05-19 14:33:14.000 140 22455.90 144.74 41486.71 88888.00 2024-05-19 14:33:15.000 140 22455.91 144.74 41486.73 47556.70 2024-05-19 14:33:16.000 140 22455.94 144.73 41486.72 88888.00 2024-05-19 14:33:17.000 140 22455.97 144.69 41486.71 88888.00 2024-05-19 14:33:18.000 140 22455.95 144.67 41486.77 88888.00 2024-05-19 14:33:19.000 140 22455.88 144.68 41486.83 88888.00 2024-05-19 14:33:20.000 140 22455.84 144.70 41486.86 47556.67 2024-05-19 14:33:21.000 140 22455.84 144.72 41486.86 88888.00 2024-05-19 14:33:22.000 140 22455.81 144.76 41486.83 88888.00 2024-05-19 14:33:23.000 140 22455.78 144.84 41486.81 88888.00 2024-05-19 14:33:24.000 140 22455.82 144.90 41486.84 88888.00 2024-05-19 14:33:25.000 140 22455.85 144.93 41486.88 47556.68 2024-05-19 14:33:26.000 140 22455.82 144.91 41486.88 88888.00 2024-05-19 14:33:27.000 140 22455.77 144.85 41486.86 88888.00 2024-05-19 14:33:28.000 140 22455.77 144.78 41486.80 88888.00 2024-05-19 14:33:29.000 140 22455.79 144.80 41486.75 88888.00 2024-05-19 14:33:30.000 140 22455.83 144.84 41486.77 47556.67 2024-05-19 14:33:31.000 140 22455.84 144.83 41486.80 88888.00 2024-05-19 14:33:32.000 140 22455.81 144.83 41486.83 88888.00 2024-05-19 14:33:33.000 140 22455.80 144.88 41486.88 88888.00 2024-05-19 14:33:34.000 140 22455.78 144.90 41486.92 88888.00 2024-05-19 14:33:35.000 140 22455.73 144.87 41486.94 47556.66 2024-05-19 14:33:36.000 140 22455.70 144.84 41486.93 88888.00 2024-05-19 14:33:37.000 140 22455.69 144.85 41486.89 88888.00 2024-05-19 14:33:38.000 140 22455.68 144.87 41486.85 88888.00 2024-05-19 14:33:39.000 140 22455.64 144.88 41486.81 88888.00 2024-05-19 14:33:40.000 140 22455.62 144.85 41486.76 47556.66 2024-05-19 14:33:41.000 140 22455.66 144.85 41486.77 88888.00 2024-05-19 14:33:42.000 140 22455.71 144.87 41486.82 88888.00 2024-05-19 14:33:43.000 140 22455.72 144.89 41486.83 88888.00 2024-05-19 14:33:44.000 140 22455.68 144.92 41486.83 88888.00 2024-05-19 14:33:45.000 140 22455.64 144.97 41486.84 47556.61 2024-05-19 14:33:46.000 140 22455.67 145.07 41486.84 88888.00 2024-05-19 14:33:47.000 140 22455.72 145.15 41486.84 88888.00 2024-05-19 14:33:48.000 140 22455.70 145.12 41486.84 88888.00 2024-05-19 14:33:49.000 140 22455.67 145.07 41486.81 88888.00 2024-05-19 14:33:50.000 140 22455.65 145.07 41486.78 47556.68 2024-05-19 14:33:51.000 140 22455.61 145.12 41486.82 88888.00 2024-05-19 14:33:52.000 140 22455.58 145.14 41486.90 88888.00 2024-05-19 14:33:53.000 140 22455.58 145.12 41486.91 88888.00 2024-05-19 14:33:54.000 140 22455.55 145.13 41486.89 88888.00 2024-05-19 14:33:55.000 140 22455.50 145.17 41486.89 47556.64 2024-05-19 14:33:56.000 140 22455.48 145.20 41486.85 88888.00 2024-05-19 14:33:57.000 140 22455.50 145.23 41486.82 88888.00 2024-05-19 14:33:58.000 140 22455.58 145.27 41486.88 88888.00 2024-05-19 14:33:59.000 140 22455.63 145.27 41486.93 88888.00 2024-05-19 14:34:00.000 140 22455.59 145.26 41486.93 47556.62 2024-05-19 14:34:01.000 140 22455.52 145.29 41486.93 88888.00 2024-05-19 14:34:02.000 140 22455.51 145.35 41486.94 88888.00 2024-05-19 14:34:03.000 140 22455.53 145.38 41486.93 88888.00 2024-05-19 14:34:04.000 140 22455.49 145.34 41486.89 88888.00 2024-05-19 14:34:05.000 140 22455.40 145.32 41486.89 47556.57 2024-05-19 14:34:06.000 140 22455.38 145.40 41486.94 88888.00 2024-05-19 14:34:07.000 140 22455.43 145.46 41487.00 88888.00 2024-05-19 14:34:08.000 140 22455.46 145.45 41487.02 88888.00 2024-05-19 14:34:09.000 140 22455.42 145.46 41486.99 88888.00 2024-05-19 14:34:10.000 140 22455.34 145.50 41486.94 47556.54 2024-05-19 14:34:11.000 140 22455.27 145.48 41486.90 88888.00 2024-05-19 14:34:12.000 140 22455.22 145.42 41486.89 88888.00 2024-05-19 14:34:13.000 140 22455.24 145.38 41486.90 88888.00 2024-05-19 14:34:14.000 140 22455.28 145.40 41486.87 88888.00 2024-05-19 14:34:15.000 140 22455.30 145.44 41486.83 47556.54 2024-05-19 14:34:16.000 140 22455.25 145.46 41486.82 88888.00 2024-05-19 14:34:17.000 140 22455.19 145.47 41486.84 88888.00 2024-05-19 14:34:18.000 140 22455.19 145.50 41486.89 88888.00 2024-05-19 14:34:19.000 140 22455.21 145.54 41486.93 88888.00 2024-05-19 14:34:20.000 140 22455.22 145.57 41486.95 47556.54 2024-05-19 14:34:21.000 140 22455.19 145.56 41486.94 88888.00 2024-05-19 14:34:22.000 140 22455.17 145.57 41486.93 88888.00 2024-05-19 14:34:23.000 140 22455.17 145.61 41486.91 88888.00 2024-05-19 14:34:24.000 140 22455.15 145.57 41486.87 88888.00 2024-05-19 14:34:25.000 140 22455.13 145.54 41486.81 47556.50 2024-05-19 14:34:26.000 140 22455.16 145.57 41486.81 88888.00 2024-05-19 14:34:27.000 140 22455.19 145.58 41486.87 88888.00 2024-05-19 14:34:28.000 140 22455.19 145.55 41486.91 88888.00 2024-05-19 14:34:29.000 140 22455.16 145.53 41486.89 88888.00 2024-05-19 14:34:30.000 140 22455.15 145.52 41486.89 47556.49 2024-05-19 14:34:31.000 140 22455.13 145.55 41486.90 88888.00 2024-05-19 14:34:32.000 140 22455.11 145.59 41486.87 88888.00 2024-05-19 14:34:33.000 140 22455.15 145.61 41486.86 88888.00 2024-05-19 14:34:34.000 140 22455.18 145.57 41486.86 88888.00 2024-05-19 14:34:35.000 140 22455.16 145.51 41486.83 47556.50 2024-05-19 14:34:36.000 140 22455.16 145.52 41486.79 88888.00 2024-05-19 14:34:37.000 140 22455.20 145.57 41486.79 88888.00 2024-05-19 14:34:38.000 140 22455.26 145.58 41486.85 88888.00 2024-05-19 14:34:39.000 140 22455.28 145.57 41486.96 88888.00 2024-05-19 14:34:40.000 140 22455.26 145.55 41486.97 47556.49 2024-05-19 14:34:41.000 140 22455.19 145.51 41486.88 88888.00 2024-05-19 14:34:42.000 140 22455.12 145.47 41486.84 88888.00 2024-05-19 14:34:43.000 140 22455.10 145.47 41486.88 88888.00 2024-05-19 14:34:44.000 140 22455.12 145.53 41486.93 88888.00 2024-05-19 14:34:45.000 140 22455.17 145.58 41486.96 47556.52 2024-05-19 14:34:46.000 140 22455.18 145.62 41486.95 88888.00 2024-05-19 14:34:47.000 140 22455.16 145.68 41486.92 88888.00 2024-05-19 14:34:48.000 140 22455.14 145.72 41486.91 88888.00 2024-05-19 14:34:49.000 140 22455.13 145.68 41486.93 88888.00 2024-05-19 14:34:50.000 140 22455.12 145.63 41486.97 47556.51 2024-05-19 14:34:51.000 140 22455.12 145.65 41487.02 88888.00 2024-05-19 14:34:52.000 140 22455.10 145.68 41487.02 88888.00 2024-05-19 14:34:53.000 140 22455.08 145.66 41486.99 88888.00 2024-05-19 14:34:54.000 140 22455.05 145.62 41486.98 88888.00 2024-05-19 14:34:55.000 140 22455.06 145.59 41487.01 47556.56 2024-05-19 14:34:56.000 140 22455.08 145.62 41487.03 88888.00 2024-05-19 14:34:57.000 140 22455.06 145.64 41486.99 88888.00 2024-05-19 14:34:58.000 140 22455.01 145.62 41486.94 88888.00 2024-05-19 14:34:59.000 140 22455.00 145.57 41486.89 88888.00 2024-05-19 14:35:00.000 140 22455.03 145.54 41486.88 47556.55 2024-05-19 14:35:01.000 140 22455.06 145.56 41486.91 88888.00 2024-05-19 14:35:02.000 140 22455.04 145.61 41486.94 88888.00 2024-05-19 14:35:03.000 140 22455.02 145.65 41486.96 88888.00 2024-05-19 14:35:04.000 140 22455.07 145.63 41487.00 88888.00 2024-05-19 14:35:05.000 140 22455.10 145.56 41487.02 47556.53 2024-05-19 14:35:06.000 140 22455.07 145.53 41486.98 88888.00 2024-05-19 14:35:07.000 140 22455.04 145.53 41486.87 88888.00 2024-05-19 14:35:08.000 140 22455.06 145.52 41486.82 88888.00 2024-05-19 14:35:09.000 140 22455.10 145.50 41486.89 88888.00 2024-05-19 14:35:10.000 140 22455.14 145.49 41486.97 47556.50 2024-05-19 14:35:11.000 140 22455.13 145.50 41486.96 88888.00 2024-05-19 14:35:12.000 140 22455.09 145.51 41486.93 88888.00 2024-05-19 14:35:13.000 140 22455.06 145.48 41486.96 88888.00 2024-05-19 14:35:14.000 140 22455.06 145.47 41486.98 88888.00 2024-05-19 14:35:15.000 140 22455.07 145.53 41486.92 47556.60 2024-05-19 14:35:16.000 140 22455.11 145.57 41486.86 88888.00 2024-05-19 14:35:17.000 140 22455.14 145.55 41486.86 88888.00 2024-05-19 14:35:18.000 140 22455.14 145.56 41486.94 88888.00 2024-05-19 14:35:19.000 140 22455.10 145.59 41487.04 88888.00 2024-05-19 14:35:20.000 140 22455.05 145.57 41487.07 47556.63 2024-05-19 14:35:21.000 140 22455.05 145.54 41487.03 88888.00 2024-05-19 14:35:22.000 140 22455.08 145.53 41486.99 88888.00 2024-05-19 14:35:23.000 140 22455.10 145.51 41486.98 88888.00 2024-05-19 14:35:24.000 140 22455.12 145.47 41486.97 88888.00 2024-05-19 14:35:25.000 140 22455.15 145.50 41486.96 47556.68 2024-05-19 14:35:26.000 140 22455.18 145.60 41486.99 88888.00 2024-05-19 14:35:27.000 140 22455.19 145.62 41487.02 88888.00 2024-05-19 14:35:28.000 140 22455.16 145.54 41487.05 88888.00 2024-05-19 14:35:29.000 140 22455.12 145.50 41487.05 88888.00 2024-05-19 14:35:30.000 140 22455.08 145.50 41486.99 47556.67 2024-05-19 14:35:31.000 140 22455.10 145.53 41486.95 88888.00 2024-05-19 14:35:32.000 140 22455.17 145.53 41487.00 88888.00 2024-05-19 14:35:33.000 140 22455.20 145.53 41487.06 88888.00 2024-05-19 14:35:34.000 140 22455.23 145.56 41487.03 88888.00 2024-05-19 14:35:35.000 140 22455.23 145.56 41486.98 47556.75 2024-05-19 14:35:36.000 140 22455.20 145.48 41486.99 88888.00 2024-05-19 14:35:37.000 140 22455.19 145.43 41487.04 88888.00 2024-05-19 14:35:38.000 140 22455.21 145.42 41487.04 88888.00 2024-05-19 14:35:39.000 140 22455.19 145.36 41486.96 88888.00 2024-05-19 14:35:40.000 140 22455.16 145.34 41486.89 47556.76 2024-05-19 14:35:41.000 140 22455.16 145.40 41486.93 88888.00 2024-05-19 14:35:42.000 140 22455.19 145.47 41487.06 88888.00 2024-05-19 14:35:43.000 140 22455.23 145.56 41487.12 88888.00 2024-05-19 14:35:44.000 140 22455.25 145.62 41487.06 88888.00 2024-05-19 14:35:45.000 140 22455.26 145.66 41487.02 47556.78 2024-05-19 14:35:46.000 140 22455.27 145.64 41487.05 88888.00 2024-05-19 14:35:47.000 140 22455.29 145.61 41487.04 88888.00 2024-05-19 14:35:48.000 140 22455.29 145.59 41486.99 88888.00 2024-05-19 14:35:49.000 140 22455.24 145.57 41487.01 88888.00 2024-05-19 14:35:50.000 140 22455.22 145.57 41487.05 47556.86 2024-05-19 14:35:51.000 140 22455.30 145.62 41487.05 88888.00 2024-05-19 14:35:52.000 140 22455.39 145.68 41487.05 88888.00 2024-05-19 14:35:53.000 140 22455.38 145.68 41487.06 88888.00 2024-05-19 14:35:54.000 140 22455.30 145.65 41487.05 88888.00 2024-05-19 14:35:55.000 140 22455.24 145.60 41487.05 47556.82 2024-05-19 14:35:56.000 140 22455.23 145.57 41487.09 88888.00 2024-05-19 14:35:57.000 140 22455.24 145.54 41487.11 88888.00 2024-05-19 14:35:58.000 140 22455.24 145.57 41487.12 88888.00 2024-05-19 14:35:59.000 140 22455.28 145.65 41487.18 88888.00 2024-05-19 14:36:00.000 140 22455.33 145.67 41487.22 47556.83 2024-05-19 14:36:01.000 140 22455.35 145.58 41487.20 88888.00 2024-05-19 14:36:02.000 140 22455.38 145.50 41487.21 88888.00 2024-05-19 14:36:03.000 140 22455.45 145.49 41487.25 88888.00 2024-05-19 14:36:04.000 140 22455.49 145.48 41487.19 88888.00 2024-05-19 14:36:05.000 140 22455.43 145.45 41487.12 47556.91 2024-05-19 14:36:06.000 140 22455.38 145.41 41487.13 88888.00 2024-05-19 14:36:07.000 140 22455.42 145.39 41487.19 88888.00 2024-05-19 14:36:08.000 140 22455.47 145.40 41487.20 88888.00 2024-05-19 14:36:09.000 140 22455.45 145.46 41487.14 88888.00 2024-05-19 14:36:10.000 140 22455.40 145.53 41487.11 47556.85 2024-05-19 14:36:11.000 140 22455.36 145.54 41487.15 88888.00 2024-05-19 14:36:12.000 140 22455.37 145.51 41487.23 88888.00 2024-05-19 14:36:13.000 140 22455.38 145.49 41487.25 88888.00 2024-05-19 14:36:14.000 140 22455.36 145.48 41487.24 88888.00 2024-05-19 14:36:15.000 140 22455.38 145.50 41487.26 47556.92 2024-05-19 14:36:16.000 140 22455.42 145.49 41487.25 88888.00 2024-05-19 14:36:17.000 140 22455.42 145.44 41487.16 88888.00 2024-05-19 14:36:18.000 140 22455.39 145.45 41487.12 88888.00 2024-05-19 14:36:19.000 140 22455.37 145.47 41487.15 88888.00 2024-05-19 14:36:20.000 140 22455.40 145.45 41487.15 47556.95 2024-05-19 14:36:21.000 140 22455.46 145.44 41487.16 88888.00 2024-05-19 14:36:22.000 140 22455.46 145.47 41487.19 88888.00 2024-05-19 14:36:23.000 140 22455.42 145.50 41487.20 88888.00 2024-05-19 14:36:24.000 140 22455.41 145.47 41487.20 88888.00 2024-05-19 14:36:25.000 140 22455.41 145.41 41487.20 47556.94 2024-05-19 14:36:26.000 140 22455.40 145.38 41487.21 88888.00 2024-05-19 14:36:27.000 140 22455.38 145.39 41487.23 88888.00 2024-05-19 14:36:28.000 140 22455.35 145.42 41487.21 88888.00 2024-05-19 14:36:29.000 140 22455.37 145.44 41487.20 88888.00 2024-05-19 14:36:30.000 140 22455.40 145.44 41487.19 47556.99 2024-05-19 14:36:31.000 140 22455.41 145.47 41487.18 88888.00 2024-05-19 14:36:32.000 140 22455.45 145.56 41487.24 88888.00 2024-05-19 14:36:33.000 140 22455.50 145.63 41487.32 88888.00 2024-05-19 14:36:34.000 140 22455.48 145.62 41487.36 88888.00 2024-05-19 14:36:35.000 140 22455.44 145.57 41487.40 47557.05 2024-05-19 14:36:36.000 140 22455.44 145.52 41487.43 88888.00 2024-05-19 14:36:37.000 140 22455.48 145.47 41487.41 88888.00 2024-05-19 14:36:38.000 140 22455.51 145.42 41487.39 88888.00 2024-05-19 14:36:39.000 140 22455.52 145.40 41487.37 88888.00 2024-05-19 14:36:40.000 140 22455.55 145.44 41487.38 47557.11 2024-05-19 14:36:41.000 140 22455.57 145.48 41487.41 88888.00 2024-05-19 14:36:42.000 140 22455.52 145.48 41487.41 88888.00 2024-05-19 14:36:43.000 140 22455.44 145.46 41487.33 88888.00 2024-05-19 14:36:44.000 140 22455.42 145.47 41487.27 88888.00 2024-05-19 14:36:45.000 140 22455.46 145.53 41487.31 47557.16 2024-05-19 14:36:46.000 140 22455.46 145.56 41487.39 88888.00 2024-05-19 14:36:47.000 140 22455.41 145.53 41487.42 88888.00 2024-05-19 14:36:48.000 140 22455.38 145.49 41487.41 88888.00 2024-05-19 14:36:49.000 140 22455.42 145.51 41487.43 88888.00 2024-05-19 14:36:50.000 140 22455.47 145.53 41487.44 47557.13 2024-05-19 14:36:51.000 140 22455.45 145.49 41487.40 88888.00 2024-05-19 14:36:52.000 140 22455.43 145.44 41487.40 88888.00 2024-05-19 14:36:53.000 140 22455.44 145.41 41487.44 88888.00 2024-05-19 14:36:54.000 140 22455.45 145.43 41487.48 88888.00 2024-05-19 14:36:55.000 140 22455.44 145.46 41487.48 47557.18 2024-05-19 14:36:56.000 140 22455.40 145.44 41487.43 88888.00 2024-05-19 14:36:57.000 140 22455.41 145.41 41487.41 88888.00 2024-05-19 14:36:58.000 140 22455.44 145.40 41487.46 88888.00 2024-05-19 14:36:59.000 140 22455.44 145.41 41487.47 88888.00 2024-05-19 14:37:00.000 140 22455.40 145.41 41487.43 47557.17 2024-05-19 14:37:01.000 140 22455.38 145.39 41487.36 88888.00 2024-05-19 14:37:02.000 140 22455.36 145.36 41487.34 88888.00 2024-05-19 14:37:03.000 140 22455.36 145.35 41487.38 88888.00 2024-05-19 14:37:04.000 140 22455.38 145.37 41487.43 88888.00 2024-05-19 14:37:05.000 140 22455.41 145.42 41487.46 47557.22 2024-05-19 14:37:06.000 140 22455.44 145.47 41487.42 88888.00 2024-05-19 14:37:07.000 140 22455.44 145.46 41487.32 88888.00 2024-05-19 14:37:08.000 140 22455.43 145.43 41487.31 88888.00 2024-05-19 14:37:09.000 140 22455.38 145.47 41487.41 88888.00 2024-05-19 14:37:10.000 140 22455.33 145.52 41487.46 47557.26 2024-05-19 14:37:11.000 140 22455.32 145.50 41487.44 88888.00 2024-05-19 14:37:12.000 140 22455.36 145.43 41487.44 88888.00 2024-05-19 14:37:13.000 140 22455.36 145.43 41487.46 88888.00 2024-05-19 14:37:14.000 140 22455.33 145.48 41487.47 88888.00 2024-05-19 14:37:15.000 140 22455.32 145.51 41487.41 47557.27 2024-05-19 14:37:16.000 140 22455.31 145.47 41487.35 88888.00 2024-05-19 14:37:17.000 140 22455.31 145.43 41487.36 88888.00 2024-05-19 14:37:18.000 140 22455.34 145.43 41487.43 88888.00 2024-05-19 14:37:19.000 140 22455.37 145.45 41487.47 88888.00 2024-05-19 14:37:20.000 140 22455.38 145.50 41487.53 47557.35 2024-05-19 14:37:21.000 140 22455.38 145.50 41487.54 88888.00 2024-05-19 14:37:22.000 140 22455.39 145.48 41487.52 88888.00 2024-05-19 14:37:23.000 140 22455.45 145.47 41487.51 88888.00 2024-05-19 14:37:24.000 140 22455.49 145.48 41487.52 88888.00 2024-05-19 14:37:25.000 140 22455.52 145.49 41487.53 47557.38 2024-05-19 14:37:26.000 140 22455.54 145.48 41487.52 88888.00 2024-05-19 14:37:27.000 140 22455.54 145.47 41487.48 88888.00 2024-05-19 14:37:28.000 140 22455.52 145.46 41487.45 88888.00 2024-05-19 14:37:29.000 140 22455.52 145.46 41487.45 88888.00 2024-05-19 14:37:30.000 140 22455.55 145.46 41487.49 47557.36 2024-05-19 14:37:31.000 140 22455.56 145.49 41487.56 88888.00 2024-05-19 14:37:32.000 140 22455.52 145.50 41487.53 88888.00 2024-05-19 14:37:33.000 140 22455.47 145.50 41487.45 88888.00 2024-05-19 14:37:34.000 140 22455.46 145.47 41487.40 88888.00 2024-05-19 14:37:35.000 140 22455.50 145.41 41487.38 47557.44 2024-05-19 14:37:36.000 140 22455.53 145.39 41487.39 88888.00 2024-05-19 14:37:37.000 140 22455.54 145.39 41487.47 88888.00 2024-05-19 14:37:38.000 140 22455.56 145.40 41487.56 88888.00 2024-05-19 14:37:39.000 140 22455.59 145.46 41487.57 88888.00 2024-05-19 14:37:40.000 140 22455.61 145.52 41487.53 47557.42 2024-05-19 14:37:41.000 140 22455.61 145.51 41487.52 88888.00 2024-05-19 14:37:42.000 140 22455.62 145.47 41487.54 88888.00 2024-05-19 14:37:43.000 140 22455.63 145.50 41487.56 88888.00 2024-05-19 14:37:44.000 140 22455.63 145.53 41487.56 88888.00 2024-05-19 14:37:45.000 140 22455.60 145.47 41487.54 47557.44 2024-05-19 14:37:46.000 140 22455.59 145.39 41487.55 88888.00 2024-05-19 14:37:47.000 140 22455.61 145.40 41487.59 88888.00 2024-05-19 14:37:48.000 140 22455.62 145.45 41487.61 88888.00 2024-05-19 14:37:49.000 140 22455.60 145.48 41487.61 88888.00 2024-05-19 14:37:50.000 140 22455.55 145.46 41487.61 47557.47 2024-05-19 14:37:51.000 140 22455.52 145.42 41487.62 88888.00 2024-05-19 14:37:52.000 140 22455.52 145.43 41487.63 88888.00 2024-05-19 14:37:53.000 140 22455.50 145.46 41487.59 88888.00 2024-05-19 14:37:54.000 140 22455.49 145.45 41487.56 88888.00 2024-05-19 14:37:55.000 140 22455.52 145.46 41487.61 47557.45 2024-05-19 14:37:56.000 140 22455.58 145.52 41487.70 88888.00 2024-05-19 14:37:57.000 140 22455.62 145.58 41487.72 88888.00 2024-05-19 14:37:58.000 140 22455.60 145.60 41487.66 88888.00 2024-05-19 14:37:59.000 140 22455.58 145.60 41487.62 88888.00 2024-05-19 14:38:00.000 140 22455.57 145.56 41487.64 47557.51 2024-05-19 14:38:01.000 140 22455.55 145.49 41487.68 88888.00 2024-05-19 14:38:02.000 140 22455.53 145.45 41487.65 88888.00 2024-05-19 14:38:03.000 140 22455.55 145.52 41487.60 88888.00 2024-05-19 14:38:04.000 140 22455.62 145.63 41487.66 88888.00 2024-05-19 14:38:05.000 140 22455.69 145.65 41487.79 47557.51 2024-05-19 14:38:06.000 140 22455.73 145.61 41487.82 88888.00 2024-05-19 14:38:07.000 140 22455.73 145.60 41487.79 88888.00 2024-05-19 14:38:08.000 140 22455.68 145.61 41487.77 88888.00 2024-05-19 14:38:09.000 140 22455.61 145.56 41487.75 88888.00 2024-05-19 14:38:10.000 140 22455.51 145.51 41487.77 47557.54 2024-05-19 14:38:11.000 140 22455.44 145.53 41487.83 88888.00 2024-05-19 14:38:12.000 140 22455.43 145.56 41487.88 88888.00 2024-05-19 14:38:13.000 140 22455.46 145.55 41487.84 88888.00 2024-05-19 14:38:14.000 140 22455.48 145.52 41487.78 88888.00 2024-05-19 14:38:15.000 140 22455.51 145.52 41487.76 47557.57 2024-05-19 14:38:16.000 140 22455.49 145.53 41487.72 88888.00 2024-05-19 14:38:17.000 140 22455.46 145.56 41487.68 88888.00 2024-05-19 14:38:18.000 140 22455.46 145.60 41487.72 88888.00 2024-05-19 14:38:19.000 140 22455.47 145.58 41487.80 88888.00 2024-05-19 14:38:20.000 140 22455.48 145.55 41487.89 47557.61 2024-05-19 14:38:21.000 140 22455.51 145.58 41487.93 88888.00 2024-05-19 14:38:22.000 140 22455.50 145.63 41487.90 88888.00 2024-05-19 14:38:23.000 140 22455.48 145.65 41487.86 88888.00 2024-05-19 14:38:24.000 140 22455.48 145.62 41487.84 88888.00 2024-05-19 14:38:25.000 140 22455.51 145.56 41487.80 47557.59 2024-05-19 14:38:26.000 140 22455.50 145.53 41487.74 88888.00 2024-05-19 14:38:27.000 140 22455.47 145.53 41487.71 88888.00 2024-05-19 14:38:28.000 140 22455.46 145.53 41487.70 88888.00 2024-05-19 14:38:29.000 140 22455.50 145.59 41487.72 88888.00 2024-05-19 14:38:30.000 140 22455.54 145.68 41487.76 47557.65 2024-05-19 14:38:31.000 140 22455.52 145.71 41487.75 88888.00 2024-05-19 14:38:32.000 140 22455.51 145.70 41487.72 88888.00 2024-05-19 14:38:33.000 140 22455.53 145.68 41487.71 88888.00 2024-05-19 14:38:34.000 140 22455.55 145.63 41487.73 88888.00 2024-05-19 14:38:35.000 140 22455.53 145.58 41487.77 47557.62 2024-05-19 14:38:36.000 140 22455.52 145.61 41487.82 88888.00 2024-05-19 14:38:37.000 140 22455.50 145.69 41487.87 88888.00 2024-05-19 14:38:38.000 140 22455.50 145.74 41487.86 88888.00 2024-05-19 14:38:39.000 140 22455.54 145.74 41487.88 88888.00 2024-05-19 14:38:40.000 140 22455.59 145.72 41487.94 47557.65 2024-05-19 14:38:41.000 140 22455.58 145.69 41487.95 88888.00 2024-05-19 14:38:42.000 140 22455.52 145.67 41487.87 88888.00 2024-05-19 14:38:43.000 140 22455.45 145.68 41487.85 88888.00 2024-05-19 14:38:44.000 140 22455.40 145.69 41487.87 88888.00 2024-05-19 14:38:45.000 140 22455.36 145.71 41487.88 47557.63 2024-05-19 14:38:46.000 140 22455.36 145.75 41487.91 88888.00 2024-05-19 14:38:47.000 140 22455.40 145.83 41487.96 88888.00 2024-05-19 14:38:48.000 140 22455.40 145.86 41487.98 88888.00 2024-05-19 14:38:49.000 140 22455.35 145.84 41487.96 88888.00 2024-05-19 14:38:50.000 140 22455.31 145.81 41487.93 47557.65 2024-05-19 14:38:51.000 140 22455.27 145.80 41487.88 88888.00 2024-05-19 14:38:52.000 140 22455.21 145.78 41487.84 88888.00 2024-05-19 14:38:53.000 140 22455.20 145.81 41487.81 88888.00 2024-05-19 14:38:54.000 140 22455.24 145.84 41487.87 88888.00 2024-05-19 14:38:55.000 140 22455.25 145.83 41487.99 47557.63 2024-05-19 14:38:56.000 140 22455.21 145.80 41488.02 88888.00 2024-05-19 14:38:57.000 140 22455.22 145.74 41487.93 88888.00 2024-05-19 14:38:58.000 140 22455.25 145.70 41487.79 88888.00 2024-05-19 14:38:59.000 140 22455.22 145.74 41487.76 88888.00 2024-05-19 14:39:00.000 140 22455.15 145.82 41487.82 47557.55 2024-05-19 14:39:01.000 140 22455.10 145.85 41487.95 88888.00 2024-05-19 14:39:02.000 140 22455.14 145.87 41488.08 88888.00 2024-05-19 14:39:03.000 140 22455.22 145.90 41488.13 88888.00 2024-05-19 14:39:04.000 140 22455.23 145.90 41488.05 88888.00 2024-05-19 14:39:05.000 140 22455.17 145.85 41487.96 47557.59 2024-05-19 14:39:06.000 140 22455.12 145.72 41487.89 88888.00 2024-05-19 14:39:07.000 140 22455.12 145.62 41487.81 88888.00 2024-05-19 14:39:08.000 140 22455.13 145.63 41487.79 88888.00 2024-05-19 14:39:09.000 140 22455.10 145.67 41487.87 88888.00 2024-05-19 14:39:10.000 140 22455.08 145.71 41487.98 47557.62 2024-05-19 14:39:11.000 140 22455.10 145.77 41488.05 88888.00 2024-05-19 14:39:12.000 140 22455.12 145.81 41488.07 88888.00 2024-05-19 14:39:13.000 140 22455.12 145.84 41488.07 88888.00 2024-05-19 14:39:14.000 140 22455.14 145.89 41488.08 88888.00 2024-05-19 14:39:15.000 140 22455.16 145.85 41488.07 47557.55 2024-05-19 14:39:16.000 140 22455.14 145.76 41488.04 88888.00 2024-05-19 14:39:17.000 140 22455.13 145.73 41488.04 88888.00 2024-05-19 14:39:18.000 140 22455.15 145.75 41488.13 88888.00 2024-05-19 14:39:19.000 140 22455.19 145.82 41488.21 88888.00 2024-05-19 14:39:20.000 140 22455.21 145.90 41488.20 47557.63 2024-05-19 14:39:21.000 140 22455.18 145.96 41488.16 88888.00 2024-05-19 14:39:22.000 140 22455.14 145.95 41488.11 88888.00 2024-05-19 14:39:23.000 140 22455.11 145.87 41488.01 88888.00 2024-05-19 14:39:24.000 140 22455.07 145.78 41487.94 88888.00 2024-05-19 14:39:25.000 140 22455.01 145.74 41487.96 47557.57 2024-05-19 14:39:26.000 140 22455.01 145.78 41488.01 88888.00 2024-05-19 14:39:27.000 140 22455.05 145.84 41488.03 88888.00 2024-05-19 14:39:28.000 140 22455.02 145.86 41488.04 88888.00 2024-05-19 14:39:29.000 140 22454.94 145.86 41488.04 88888.00 2024-05-19 14:39:30.000 140 22454.92 145.88 41488.02 47557.54 2024-05-19 14:39:31.000 140 22454.94 145.92 41487.99 88888.00 2024-05-19 14:39:32.000 140 22454.92 145.95 41488.00 88888.00 2024-05-19 14:39:33.000 140 22454.85 145.96 41488.02 88888.00 2024-05-19 14:39:34.000 140 22454.77 145.99 41488.03 88888.00 2024-05-19 14:39:35.000 140 22454.76 146.02 41488.06 47557.52 2024-05-19 14:39:36.000 140 22454.81 146.02 41488.09 88888.00 2024-05-19 14:39:37.000 140 22454.82 146.01 41488.10 88888.00 2024-05-19 14:39:38.000 140 22454.82 146.03 41488.09 88888.00 2024-05-19 14:39:39.000 140 22454.82 146.06 41488.10 88888.00 2024-05-19 14:39:40.000 140 22454.82 146.02 41488.12 47557.51 2024-05-19 14:39:41.000 140 22454.84 145.97 41488.12 88888.00 2024-05-19 14:39:42.000 140 22454.89 145.95 41488.12 88888.00 2024-05-19 14:39:43.000 140 22454.95 145.99 41488.13 88888.00 2024-05-19 14:39:44.000 140 22454.98 146.02 41488.14 88888.00 2024-05-19 14:39:45.000 140 22454.93 145.99 41488.08 47557.54 2024-05-19 14:39:46.000 140 22454.86 145.96 41488.02 88888.00 2024-05-19 14:39:47.000 140 22454.83 145.97 41487.98 88888.00 2024-05-19 14:39:48.000 140 22454.80 146.00 41487.99 88888.00 2024-05-19 14:39:49.000 140 22454.77 146.03 41488.02 88888.00 2024-05-19 14:39:50.000 140 22454.77 146.07 41488.04 47557.55 2024-05-19 14:39:51.000 140 22454.79 146.12 41488.04 88888.00 2024-05-19 14:39:52.000 140 22454.77 146.17 41488.11 88888.00 2024-05-19 14:39:53.000 140 22454.76 146.17 41488.21 88888.00 2024-05-19 14:39:54.000 140 22454.76 146.14 41488.28 88888.00 2024-05-19 14:39:55.000 140 22454.74 146.19 41488.21 47557.52 2024-05-19 14:39:56.000 140 22454.73 146.25 41488.14 88888.00 2024-05-19 14:39:57.000 140 22454.78 146.26 41488.11 88888.00 2024-05-19 14:39:58.000 140 22454.81 146.23 41488.07 88888.00 2024-05-19 14:39:59.000 140 22454.78 146.21 41488.08 88888.00 2024-05-19 14:40:00.000 140 22454.76 146.23 41488.13 47557.54 2024-05-19 14:40:01.000 140 22454.74 146.25 41488.17 88888.00 2024-05-19 14:40:02.000 140 22454.75 146.23 41488.22 88888.00 2024-05-19 14:40:03.000 140 22454.76 146.17 41488.28 88888.00 2024-05-19 14:40:04.000 140 22454.77 146.09 41488.29 88888.00 2024-05-19 14:40:05.000 140 22454.75 146.03 41488.25 47557.55 2024-05-19 14:40:06.000 140 22454.74 146.00 41488.20 88888.00 2024-05-19 14:40:07.000 140 22454.76 146.00 41488.18 88888.00 2024-05-19 14:40:08.000 140 22454.78 146.00 41488.25 88888.00 2024-05-19 14:40:09.000 140 22454.79 146.06 41488.36 88888.00 2024-05-19 14:40:10.000 140 22454.80 146.09 41488.41 47557.62 2024-05-19 14:40:11.000 140 22454.79 146.09 41488.38 88888.00 2024-05-19 14:40:12.000 140 22454.79 146.12 41488.34 88888.00 2024-05-19 14:40:13.000 140 22454.76 146.14 41488.31 88888.00 2024-05-19 14:40:14.000 140 22454.72 146.12 41488.28 88888.00 2024-05-19 14:40:15.000 140 22454.71 146.07 41488.28 47557.62 2024-05-19 14:40:16.000 140 22454.70 146.05 41488.30 88888.00 2024-05-19 14:40:17.000 140 22454.75 146.12 41488.32 88888.00 2024-05-19 14:40:18.000 140 22454.82 146.22 41488.33 88888.00 2024-05-19 14:40:19.000 140 22454.82 146.28 41488.32 88888.00 2024-05-19 14:40:20.000 140 22454.77 146.28 41488.30 47557.55 2024-05-19 14:40:21.000 140 22454.69 146.23 41488.26 88888.00 2024-05-19 14:40:22.000 140 22454.59 146.16 41488.22 88888.00 2024-05-19 14:40:23.000 140 22454.52 146.11 41488.23 88888.00 2024-05-19 14:40:24.000 140 22454.54 146.10 41488.27 88888.00 2024-05-19 14:40:25.000 140 22454.63 146.16 41488.31 47557.65 2024-05-19 14:40:26.000 140 22454.68 146.25 41488.36 88888.00 2024-05-19 14:40:27.000 140 22454.66 146.31 41488.39 88888.00 2024-05-19 14:40:28.000 140 22454.61 146.34 41488.38 88888.00 2024-05-19 14:40:29.000 140 22454.56 146.37 41488.37 88888.00 2024-05-19 14:40:30.000 140 22454.56 146.32 41488.38 47557.61 2024-05-19 14:40:31.000 140 22454.60 146.23 41488.38 88888.00 2024-05-19 14:40:32.000 140 22454.63 146.20 41488.38 88888.00 2024-05-19 14:40:33.000 140 22454.67 146.22 41488.38 88888.00 2024-05-19 14:40:34.000 140 22454.68 146.25 41488.39 88888.00 2024-05-19 14:40:35.000 140 22454.65 146.26 41488.36 47557.60 2024-05-19 14:40:36.000 140 22454.61 146.25 41488.34 88888.00 2024-05-19 14:40:37.000 140 22454.60 146.30 41488.36 88888.00 2024-05-19 14:40:38.000 140 22454.58 146.35 41488.31 88888.00 2024-05-19 14:40:39.000 140 22454.56 146.33 41488.21 88888.00 2024-05-19 14:40:40.000 140 22454.56 146.29 41488.19 47557.66 2024-05-19 14:40:41.000 140 22454.56 146.31 41488.24 88888.00 2024-05-19 14:40:42.000 140 22454.57 146.35 41488.29 88888.00 2024-05-19 14:40:43.000 140 22454.58 146.34 41488.29 88888.00 2024-05-19 14:40:44.000 140 22454.59 146.32 41488.27 88888.00 2024-05-19 14:40:45.000 140 22454.61 146.34 41488.26 47557.68 2024-05-19 14:40:46.000 140 22454.61 146.32 41488.25 88888.00 2024-05-19 14:40:47.000 140 22454.60 146.28 41488.23 88888.00 2024-05-19 14:40:48.000 140 22454.60 146.25 41488.20 88888.00 2024-05-19 14:40:49.000 140 22454.63 146.26 41488.21 88888.00 2024-05-19 14:40:50.000 140 22454.68 146.34 41488.32 47557.64 2024-05-19 14:40:51.000 140 22454.72 146.40 41488.39 88888.00 2024-05-19 14:40:52.000 140 22454.70 146.37 41488.41 88888.00 2024-05-19 14:40:53.000 140 22454.69 146.32 41488.42 88888.00 2024-05-19 14:40:54.000 140 22454.72 146.29 41488.45 88888.00 2024-05-19 14:40:55.000 140 22454.75 146.25 41488.44 47557.70 2024-05-19 14:40:56.000 140 22454.75 146.23 41488.40 88888.00 2024-05-19 14:40:57.000 140 22454.72 146.23 41488.38 88888.00 2024-05-19 14:40:58.000 140 22454.68 146.25 41488.38 88888.00 2024-05-19 14:40:59.000 140 22454.71 146.28 41488.37 88888.00 2024-05-19 14:41:00.000 140 22454.78 146.34 41488.34 47557.71 2024-05-19 14:41:01.000 140 22454.83 146.41 41488.30 88888.00 2024-05-19 14:41:02.000 140 22454.81 146.42 41488.28 88888.00 2024-05-19 14:41:03.000 140 22454.75 146.41 41488.29 88888.00 2024-05-19 14:41:04.000 140 22454.70 146.42 41488.34 88888.00 2024-05-19 14:41:05.000 140 22454.66 146.46 41488.40 47557.74 2024-05-19 14:41:06.000 140 22454.62 146.50 41488.47 88888.00 2024-05-19 14:41:07.000 140 22454.61 146.52 41488.54 88888.00 2024-05-19 14:41:08.000 140 22454.65 146.45 41488.54 88888.00 2024-05-19 14:41:09.000 140 22454.72 146.35 41488.47 88888.00 2024-05-19 14:41:10.000 140 22454.78 146.31 41488.44 47557.75 2024-05-19 14:41:11.000 140 22454.77 146.32 41488.43 88888.00 2024-05-19 14:41:12.000 140 22454.71 146.33 41488.41 88888.00 2024-05-19 14:41:13.000 140 22454.68 146.36 41488.44 88888.00 2024-05-19 14:41:14.000 140 22454.69 146.38 41488.51 88888.00 2024-05-19 14:41:15.000 140 22454.72 146.39 41488.54 47557.76 2024-05-19 14:41:16.000 140 22454.71 146.39 41488.52 88888.00 2024-05-19 14:41:17.000 140 22454.70 146.45 41488.51 88888.00 2024-05-19 14:41:18.000 140 22454.73 146.51 41488.55 88888.00 2024-05-19 14:41:19.000 140 22454.76 146.48 41488.59 88888.00 2024-05-19 14:41:20.000 140 22454.79 146.39 41488.54 47557.86 2024-05-19 14:41:21.000 140 22454.82 146.36 41488.48 88888.00 2024-05-19 14:41:22.000 140 22454.83 146.38 41488.50 88888.00 2024-05-19 14:41:23.000 140 22454.79 146.43 41488.52 88888.00 2024-05-19 14:41:24.000 140 22454.75 146.46 41488.54 88888.00 2024-05-19 14:41:25.000 140 22454.75 146.47 41488.54 47557.79 2024-05-19 14:41:26.000 140 22454.78 146.50 41488.56 88888.00 2024-05-19 14:41:27.000 140 22454.83 146.52 41488.58 88888.00 2024-05-19 14:41:28.000 140 22454.86 146.50 41488.59 88888.00 2024-05-19 14:41:29.000 140 22454.83 146.47 41488.67 88888.00 2024-05-19 14:41:30.000 140 22454.81 146.50 41488.79 47557.87 2024-05-19 14:41:31.000 140 22454.83 146.51 41488.83 88888.00 2024-05-19 14:41:32.000 140 22454.88 146.49 41488.80 88888.00 2024-05-19 14:41:33.000 140 22454.86 146.49 41488.71 88888.00 2024-05-19 14:41:34.000 140 22454.85 146.47 41488.63 88888.00 2024-05-19 14:41:35.000 140 22454.85 146.47 41488.62 47557.88 2024-05-19 14:41:36.000 140 22454.82 146.47 41488.65 88888.00 2024-05-19 14:41:37.000 140 22454.78 146.49 41488.68 88888.00 2024-05-19 14:41:38.000 140 22454.75 146.54 41488.68 88888.00 2024-05-19 14:41:39.000 140 22454.74 146.56 41488.67 88888.00 2024-05-19 14:41:40.000 140 22454.73 146.53 41488.65 47557.86 2024-05-19 14:41:41.000 140 22454.73 146.55 41488.63 88888.00 2024-05-19 14:41:42.000 140 22454.72 146.61 41488.62 88888.00 2024-05-19 14:41:43.000 140 22454.74 146.61 41488.60 88888.00 2024-05-19 14:41:44.000 140 22454.74 146.58 41488.57 88888.00 2024-05-19 14:41:45.000 140 22454.69 146.56 41488.57 47557.91 2024-05-19 14:41:46.000 140 22454.67 146.58 41488.59 88888.00 2024-05-19 14:41:47.000 140 22454.72 146.63 41488.62 88888.00 2024-05-19 14:41:48.000 140 22454.78 146.67 41488.65 88888.00 2024-05-19 14:41:49.000 140 22454.79 146.69 41488.72 88888.00 2024-05-19 14:41:50.000 140 22454.79 146.70 41488.78 47557.85 2024-05-19 14:41:51.000 140 22454.77 146.71 41488.79 88888.00 2024-05-19 14:41:52.000 140 22454.76 146.71 41488.77 88888.00 2024-05-19 14:41:53.000 140 22454.74 146.66 41488.72 88888.00 2024-05-19 14:41:54.000 140 22454.75 146.58 41488.69 88888.00 2024-05-19 14:41:55.000 140 22454.78 146.57 41488.64 47557.92 2024-05-19 14:41:56.000 140 22454.81 146.63 41488.57 88888.00 2024-05-19 14:41:57.000 140 22454.78 146.68 41488.57 88888.00 2024-05-19 14:41:58.000 140 22454.72 146.70 41488.61 88888.00 2024-05-19 14:41:59.000 140 22454.69 146.70 41488.59 88888.00 2024-05-19 14:42:00.000 140 22454.69 146.73 41488.55 47557.94 2024-05-19 14:42:01.000 140 22454.73 146.79 41488.52 88888.00 2024-05-19 14:42:02.000 140 22454.76 146.81 41488.50 88888.00 2024-05-19 14:42:03.000 140 22454.76 146.79 41488.46 88888.00 2024-05-19 14:42:04.000 140 22454.73 146.79 41488.44 88888.00 2024-05-19 14:42:05.000 140 22454.70 146.81 41488.45 47557.96 2024-05-19 14:42:06.000 140 22454.71 146.83 41488.46 88888.00 2024-05-19 14:42:07.000 140 22454.73 146.81 41488.48 88888.00 2024-05-19 14:42:08.000 140 22454.75 146.81 41488.50 88888.00 2024-05-19 14:42:09.000 140 22454.72 146.85 41488.47 88888.00 2024-05-19 14:42:10.000 140 22454.67 146.87 41488.40 47557.99 2024-05-19 14:42:11.000 140 22454.63 146.84 41488.34 88888.00 2024-05-19 14:42:12.000 140 22454.62 146.81 41488.38 88888.00 2024-05-19 14:42:13.000 140 22454.64 146.82 41488.51 88888.00 2024-05-19 14:42:14.000 140 22454.65 146.90 41488.59 88888.00 2024-05-19 14:42:15.000 140 22454.68 146.99 41488.61 47557.96 2024-05-19 14:42:16.000 140 22454.72 147.06 41488.61 88888.00 2024-05-19 14:42:17.000 140 22454.74 147.09 41488.61 88888.00 2024-05-19 14:42:18.000 140 22454.74 147.04 41488.62 88888.00 2024-05-19 14:42:19.000 140 22454.72 146.96 41488.65 88888.00 2024-05-19 14:42:20.000 140 22454.69 146.95 41488.69 47558.04 2024-05-19 14:42:21.000 140 22454.67 147.01 41488.71 88888.00 2024-05-19 14:42:22.000 140 22454.66 147.05 41488.68 88888.00 2024-05-19 14:42:23.000 140 22454.68 147.07 41488.65 88888.00 2024-05-19 14:42:24.000 140 22454.72 147.09 41488.65 88888.00 2024-05-19 14:42:25.000 140 22454.76 147.11 41488.68 47558.02 2024-05-19 14:42:26.000 140 22454.76 147.10 41488.70 88888.00 2024-05-19 14:42:27.000 140 22454.75 147.10 41488.71 88888.00 2024-05-19 14:42:28.000 140 22454.76 147.11 41488.69 88888.00 2024-05-19 14:42:29.000 140 22454.74 147.13 41488.65 88888.00 2024-05-19 14:42:30.000 140 22454.70 147.16 41488.65 47558.00 2024-05-19 14:42:31.000 140 22454.67 147.12 41488.71 88888.00 2024-05-19 14:42:32.000 140 22454.67 147.09 41488.79 88888.00 2024-05-19 14:42:33.000 140 22454.67 147.10 41488.85 88888.00 2024-05-19 14:42:34.000 140 22454.66 147.10 41488.86 88888.00 2024-05-19 14:42:35.000 140 22454.68 147.07 41488.87 47558.05 2024-05-19 14:42:36.000 140 22454.75 147.05 41488.92 88888.00 2024-05-19 14:42:37.000 140 22454.82 147.04 41488.96 88888.00 2024-05-19 14:42:38.000 140 22454.85 147.06 41488.97 88888.00 2024-05-19 14:42:39.000 140 22454.84 147.12 41488.98 88888.00 2024-05-19 14:42:40.000 140 22454.78 147.10 41488.95 47558.06 2024-05-19 14:42:41.000 140 22454.74 147.02 41488.91 88888.00 2024-05-19 14:42:42.000 140 22454.76 146.94 41488.89 88888.00 2024-05-19 14:42:43.000 140 22454.77 146.88 41488.88 88888.00 2024-05-19 14:42:44.000 140 22454.77 146.85 41488.88 88888.00 2024-05-19 14:42:45.000 140 22454.77 146.86 41488.87 47558.11 2024-05-19 14:42:46.000 140 22454.76 146.85 41488.87 88888.00 2024-05-19 14:42:47.000 140 22454.76 146.89 41488.94 88888.00 2024-05-19 14:42:48.000 140 22454.80 146.98 41489.00 88888.00 2024-05-19 14:42:49.000 140 22454.81 147.04 41489.00 88888.00 2024-05-19 14:42:50.000 140 22454.79 147.00 41488.94 47558.11 2024-05-19 14:42:51.000 140 22454.72 146.89 41488.82 88888.00 2024-05-19 14:42:52.000 140 22454.65 146.84 41488.76 88888.00 2024-05-19 14:42:53.000 140 22454.61 146.85 41488.77 88888.00 2024-05-19 14:42:54.000 140 22454.59 146.86 41488.79 88888.00 2024-05-19 14:42:55.000 140 22454.54 146.91 41488.82 47558.07 2024-05-19 14:42:56.000 140 22454.52 147.04 41488.88 88888.00 2024-05-19 14:42:57.000 140 22454.57 147.13 41488.92 88888.00 2024-05-19 14:42:58.000 140 22454.64 147.13 41488.94 88888.00 2024-05-19 14:42:59.000 140 22454.65 147.07 41488.92 88888.00 2024-05-19 14:43:00.000 140 22454.63 146.99 41488.88 47558.09 2024-05-19 14:43:01.000 140 22454.63 146.96 41488.85 88888.00 2024-05-19 14:43:02.000 140 22454.63 146.97 41488.88 88888.00 2024-05-19 14:43:03.000 140 22454.61 147.00 41488.92 88888.00 2024-05-19 14:43:04.000 140 22454.62 147.06 41488.94 88888.00 2024-05-19 14:43:05.000 140 22454.63 147.12 41488.92 47558.11 2024-05-19 14:43:06.000 140 22454.61 147.12 41488.89 88888.00 2024-05-19 14:43:07.000 140 22454.53 147.07 41488.89 88888.00 2024-05-19 14:43:08.000 140 22454.44 147.02 41488.89 88888.00 2024-05-19 14:43:09.000 140 22454.42 147.02 41488.87 88888.00 2024-05-19 14:43:10.000 140 22454.47 147.06 41488.82 47558.14 2024-05-19 14:43:11.000 140 22454.50 147.08 41488.81 88888.00 2024-05-19 14:43:12.000 140 22454.49 147.08 41488.86 88888.00 2024-05-19 14:43:13.000 140 22454.47 147.09 41488.91 88888.00 2024-05-19 14:43:14.000 140 22454.48 147.11 41488.93 88888.00 2024-05-19 14:43:15.000 140 22454.48 147.16 41488.96 47558.15 2024-05-19 14:43:16.000 140 22454.45 147.22 41488.97 88888.00 2024-05-19 14:43:17.000 140 22454.41 147.22 41488.94 88888.00 2024-05-19 14:43:18.000 140 22454.39 147.22 41488.89 88888.00 2024-05-19 14:43:19.000 140 22454.38 147.25 41488.83 88888.00 2024-05-19 14:43:20.000 140 22454.37 147.28 41488.84 47558.11 2024-05-19 14:43:21.000 140 22454.36 147.28 41488.88 88888.00 2024-05-19 14:43:22.000 140 22454.37 147.25 41488.87 88888.00 2024-05-19 14:43:23.000 140 22454.41 147.25 41488.84 88888.00 2024-05-19 14:43:24.000 140 22454.44 147.26 41488.84 88888.00 2024-05-19 14:43:25.000 140 22454.44 147.29 41488.86 47558.18 2024-05-19 14:43:26.000 140 22454.48 147.34 41488.86 88888.00 2024-05-19 14:43:27.000 140 22454.49 147.37 41488.84 88888.00 2024-05-19 14:43:28.000 140 22454.47 147.39 41488.85 88888.00 2024-05-19 14:43:29.000 140 22454.44 147.45 41488.93 88888.00 2024-05-19 14:43:30.000 140 22454.44 147.51 41488.99 47558.14 2024-05-19 14:43:31.000 140 22454.46 147.50 41488.98 88888.00 2024-05-19 14:43:32.000 140 22454.47 147.46 41488.93 88888.00 2024-05-19 14:43:33.000 140 22454.48 147.47 41488.91 88888.00 2024-05-19 14:43:34.000 140 22454.51 147.47 41488.93 88888.00 2024-05-19 14:43:35.000 140 22454.53 147.45 41488.98 47558.20 2024-05-19 14:43:36.000 140 22454.49 147.48 41489.02 88888.00 2024-05-19 14:43:37.000 140 22454.42 147.47 41488.98 88888.00 2024-05-19 14:43:38.000 140 22454.39 147.42 41488.91 88888.00 2024-05-19 14:43:39.000 140 22454.45 147.43 41488.91 88888.00 2024-05-19 14:43:40.000 140 22454.52 147.48 41488.96 47558.20 2024-05-19 14:43:41.000 140 22454.53 147.49 41488.97 88888.00 2024-05-19 14:43:42.000 140 22454.51 147.50 41488.99 88888.00 2024-05-19 14:43:43.000 140 22454.48 147.52 41489.01 88888.00 2024-05-19 14:43:44.000 140 22454.46 147.54 41488.99 88888.00 2024-05-19 14:43:45.000 140 22454.48 147.56 41488.96 47558.22 2024-05-19 14:43:46.000 140 22454.51 147.55 41488.97 88888.00 2024-05-19 14:43:47.000 140 22454.54 147.55 41489.00 88888.00 2024-05-19 14:43:48.000 140 22454.55 147.60 41489.05 88888.00 2024-05-19 14:43:49.000 140 22454.53 147.63 41489.05 88888.00 2024-05-19 14:43:50.000 140 22454.53 147.61 41489.00 47558.22 2024-05-19 14:43:51.000 140 22454.55 147.59 41489.01 88888.00 2024-05-19 14:43:52.000 140 22454.56 147.54 41489.06 88888.00 2024-05-19 14:43:53.000 140 22454.52 147.50 41489.07 88888.00 2024-05-19 14:43:54.000 140 22454.48 147.53 41489.01 88888.00 2024-05-19 14:43:55.000 140 22454.46 147.59 41488.98 47558.18 2024-05-19 14:43:56.000 140 22454.47 147.61 41489.04 88888.00 2024-05-19 14:43:57.000 140 22454.48 147.62 41489.13 88888.00 2024-05-19 14:43:58.000 140 22454.44 147.65 41489.16 88888.00 2024-05-19 14:43:59.000 140 22454.36 147.65 41489.13 88888.00 2024-05-19 14:44:00.000 140 22454.31 147.66 41489.12 47558.19 2024-05-19 14:44:01.000 140 22454.29 147.70 41489.19 88888.00 2024-05-19 14:44:02.000 140 22454.25 147.72 41489.26 88888.00 2024-05-19 14:44:03.000 140 22454.22 147.67 41489.27 88888.00 2024-05-19 14:44:04.000 140 22454.22 147.63 41489.29 88888.00 2024-05-19 14:44:05.000 140 22454.20 147.64 41489.30 47558.17 2024-05-19 14:44:06.000 140 22454.19 147.69 41489.32 88888.00 2024-05-19 14:44:07.000 140 22454.21 147.72 41489.34 88888.00 2024-05-19 14:44:08.000 140 22454.25 147.71 41489.34 88888.00 2024-05-19 14:44:09.000 140 22454.26 147.69 41489.30 88888.00 2024-05-19 14:44:10.000 140 22454.25 147.66 41489.20 47558.16 2024-05-19 14:44:11.000 140 22454.26 147.62 41489.14 88888.00 2024-05-19 14:44:12.000 140 22454.30 147.65 41489.18 88888.00 2024-05-19 14:44:13.000 140 22454.32 147.73 41489.23 88888.00 2024-05-19 14:44:14.000 140 22454.30 147.72 41489.21 88888.00 2024-05-19 14:44:15.000 140 22454.28 147.65 41489.19 47558.18 2024-05-19 14:44:16.000 140 22454.26 147.69 41489.16 88888.00 2024-05-19 14:44:17.000 140 22454.22 147.75 41489.10 88888.00 2024-05-19 14:44:18.000 140 22454.22 147.73 41489.09 88888.00 2024-05-19 14:44:19.000 140 22454.24 147.71 41489.14 88888.00 2024-05-19 14:44:20.000 140 22454.23 147.70 41489.13 47558.13 2024-05-19 14:44:21.000 140 22454.23 147.65 41489.04 88888.00 2024-05-19 14:44:22.000 140 22454.22 147.63 41489.01 88888.00 2024-05-19 14:44:23.000 140 22454.16 147.69 41489.05 88888.00 2024-05-19 14:44:24.000 140 22454.13 147.79 41489.11 88888.00 2024-05-19 14:44:25.000 140 22454.11 147.88 41489.17 47558.14 2024-05-19 14:44:26.000 140 22454.07 147.92 41489.19 88888.00 2024-05-19 14:44:27.000 140 22454.03 147.91 41489.14 88888.00 2024-05-19 14:44:28.000 140 22454.02 147.91 41489.07 88888.00 2024-05-19 14:44:29.000 140 22454.03 147.93 41489.04 88888.00 2024-05-19 14:44:30.000 140 22454.02 147.94 41489.02 47558.13 2024-05-19 14:44:31.000 140 22453.99 147.93 41488.98 88888.00 2024-05-19 14:44:32.000 140 22453.97 147.91 41488.96 88888.00 2024-05-19 14:44:33.000 140 22453.97 147.86 41489.01 88888.00 2024-05-19 14:44:34.000 140 22453.93 147.83 41489.09 88888.00 2024-05-19 14:44:35.000 140 22453.85 147.86 41489.16 47558.12 2024-05-19 14:44:36.000 140 22453.85 147.91 41489.18 88888.00 2024-05-19 14:44:37.000 140 22453.94 147.94 41489.18 88888.00 2024-05-19 14:44:38.000 140 22454.03 147.94 41489.19 88888.00 2024-05-19 14:44:39.000 140 22454.03 147.90 41489.15 88888.00 2024-05-19 14:44:40.000 140 22453.96 147.82 41489.09 47558.17 2024-05-19 14:44:41.000 140 22453.91 147.79 41489.06 88888.00 2024-05-19 14:44:42.000 140 22453.90 147.86 41489.06 88888.00 2024-05-19 14:44:43.000 140 22453.90 147.96 41489.08 88888.00 2024-05-19 14:44:44.000 140 22453.88 147.99 41489.07 88888.00 2024-05-19 14:44:45.000 140 22453.85 147.99 41489.07 47558.13 2024-05-19 14:44:46.000 140 22453.82 148.01 41489.14 88888.00 2024-05-19 14:44:47.000 140 22453.76 148.03 41489.21 88888.00 2024-05-19 14:44:48.000 140 22453.69 148.00 41489.16 88888.00 2024-05-19 14:44:49.000 140 22453.68 147.96 41489.07 88888.00 2024-05-19 14:44:50.000 140 22453.72 147.93 41489.05 47558.12 2024-05-19 14:44:51.000 140 22453.73 147.92 41489.09 88888.00 2024-05-19 14:44:52.000 140 22453.70 147.94 41489.15 88888.00 2024-05-19 14:44:53.000 140 22453.68 147.95 41489.22 88888.00 2024-05-19 14:44:54.000 140 22453.71 147.94 41489.29 88888.00 2024-05-19 14:44:55.000 140 22453.75 147.94 41489.33 47558.15 2024-05-19 14:44:56.000 140 22453.73 147.93 41489.30 88888.00 2024-05-19 14:44:57.000 140 22453.69 147.93 41489.21 88888.00 2024-05-19 14:44:58.000 140 22453.70 147.97 41489.14 88888.00 2024-05-19 14:44:59.000 140 22453.74 147.98 41489.13 88888.00 2024-05-19 14:45:00.000 140 22453.77 147.94 41489.18 47558.16 2024-05-19 14:45:01.000 140 22453.77 147.91 41489.17 88888.00 2024-05-19 14:45:02.000 140 22453.76 147.90 41489.12 88888.00 2024-05-19 14:45:03.000 140 22453.79 147.94 41489.12 88888.00 2024-05-19 14:45:04.000 140 22453.80 147.93 41489.11 88888.00 2024-05-19 14:45:05.000 140 22453.74 147.91 41489.06 47558.21 2024-05-19 14:45:06.000 140 22453.74 147.95 41489.06 88888.00 2024-05-19 14:45:07.000 140 22453.79 148.00 41489.09 88888.00 2024-05-19 14:45:08.000 140 22453.80 148.02 41489.11 88888.00 2024-05-19 14:45:09.000 140 22453.78 148.03 41489.19 88888.00 2024-05-19 14:45:10.000 140 22453.78 148.00 41489.26 47558.17 2024-05-19 14:45:11.000 140 22453.83 147.99 41489.26 88888.00 2024-05-19 14:45:12.000 140 22453.85 148.03 41489.21 88888.00 2024-05-19 14:45:13.000 140 22453.86 148.10 41489.20 88888.00 2024-05-19 14:45:14.000 140 22453.89 148.13 41489.24 88888.00 2024-05-19 14:45:15.000 140 22453.90 148.10 41489.27 47558.22 2024-05-19 14:45:16.000 140 22453.87 148.03 41489.23 88888.00 2024-05-19 14:45:17.000 140 22453.85 147.98 41489.17 88888.00 2024-05-19 14:45:18.000 140 22453.86 147.97 41489.15 88888.00 2024-05-19 14:45:19.000 140 22453.89 147.94 41489.18 88888.00 2024-05-19 14:45:20.000 140 22453.91 147.93 41489.23 47558.26 2024-05-19 14:45:21.000 140 22453.89 147.93 41489.28 88888.00 2024-05-19 14:45:22.000 140 22453.87 147.91 41489.32 88888.00 2024-05-19 14:45:23.000 140 22453.91 147.88 41489.33 88888.00 2024-05-19 14:45:24.000 140 22453.94 147.90 41489.30 88888.00 2024-05-19 14:45:25.000 140 22453.92 147.92 41489.28 47558.28 2024-05-19 14:45:26.000 140 22453.90 147.89 41489.27 88888.00 2024-05-19 14:45:27.000 140 22453.94 147.88 41489.30 88888.00 2024-05-19 14:45:28.000 140 22453.97 147.90 41489.29 88888.00 2024-05-19 14:45:29.000 140 22453.94 147.88 41489.19 88888.00 2024-05-19 14:45:30.000 140 22453.94 147.81 41489.15 47558.33 2024-05-19 14:45:31.000 140 22453.99 147.77 41489.22 88888.00 2024-05-19 14:45:32.000 140 22454.03 147.78 41489.27 88888.00 2024-05-19 14:45:33.000 140 22453.99 147.81 41489.23 88888.00 2024-05-19 14:45:34.000 140 22453.94 147.83 41489.22 88888.00 2024-05-19 14:45:35.000 140 22453.94 147.86 41489.28 47558.37 2024-05-19 14:45:36.000 140 22453.99 147.91 41489.33 88888.00 2024-05-19 14:45:37.000 140 22454.04 147.89 41489.29 88888.00 2024-05-19 14:45:38.000 140 22454.04 147.75 41489.20 88888.00 2024-05-19 14:45:39.000 140 22454.04 147.68 41489.20 88888.00 2024-05-19 14:45:40.000 140 22454.06 147.73 41489.21 47558.39 2024-05-19 14:45:41.000 140 22454.06 147.80 41489.21 88888.00 2024-05-19 14:45:42.000 140 22454.06 147.78 41489.26 88888.00 2024-05-19 14:45:43.000 140 22454.10 147.76 41489.32 88888.00 2024-05-19 14:45:44.000 140 22454.12 147.83 41489.37 88888.00 2024-05-19 14:45:45.000 140 22454.08 147.88 41489.36 47558.43 2024-05-19 14:45:46.000 140 22454.03 147.88 41489.31 88888.00 2024-05-19 14:45:47.000 140 22454.05 147.87 41489.30 88888.00 2024-05-19 14:45:48.000 140 22454.12 147.85 41489.37 88888.00 2024-05-19 14:45:49.000 140 22454.14 147.83 41489.45 88888.00 2024-05-19 14:45:50.000 140 22454.10 147.88 41489.50 47558.45 2024-05-19 14:45:51.000 140 22454.07 147.97 41489.52 88888.00 2024-05-19 14:45:52.000 140 22454.04 148.03 41489.51 88888.00 2024-05-19 14:45:53.000 140 22454.05 148.03 41489.45 88888.00 2024-05-19 14:45:54.000 140 22454.04 148.00 41489.41 88888.00 2024-05-19 14:45:55.000 140 22454.00 148.00 41489.46 47558.45 2024-05-19 14:45:56.000 140 22453.96 148.06 41489.52 88888.00 2024-05-19 14:45:57.000 140 22453.94 148.10 41489.49 88888.00 2024-05-19 14:45:58.000 140 22453.93 148.08 41489.46 88888.00 2024-05-19 14:45:59.000 140 22453.92 148.03 41489.50 88888.00 2024-05-19 14:46:00.000 140 22453.94 148.02 41489.54 47558.46 2024-05-19 14:46:01.000 140 22454.00 148.05 41489.58 88888.00 2024-05-19 14:46:02.000 140 22454.02 148.08 41489.59 88888.00 2024-05-19 14:46:03.000 140 22453.95 148.06 41489.51 88888.00 2024-05-19 14:46:04.000 140 22453.94 148.03 41489.46 88888.00 2024-05-19 14:46:05.000 140 22454.00 148.03 41489.52 47558.53 2024-05-19 14:46:06.000 140 22454.01 148.01 41489.59 88888.00 2024-05-19 14:46:07.000 140 22453.98 147.98 41489.61 88888.00 2024-05-19 14:46:08.000 140 22453.99 148.01 41489.63 88888.00 2024-05-19 14:46:09.000 140 22454.06 148.08 41489.68 88888.00 2024-05-19 14:46:10.000 140 22454.08 148.09 41489.71 47558.50 2024-05-19 14:46:11.000 140 22454.03 148.10 41489.69 88888.00 2024-05-19 14:46:12.000 140 22453.99 148.13 41489.73 88888.00 2024-05-19 14:46:13.000 140 22453.98 148.10 41489.76 88888.00 2024-05-19 14:46:14.000 140 22453.97 148.03 41489.70 88888.00 2024-05-19 14:46:15.000 140 22453.90 148.02 41489.66 47558.52 2024-05-19 14:46:16.000 140 22453.84 148.04 41489.71 88888.00 2024-05-19 14:46:17.000 140 22453.84 148.06 41489.81 88888.00 2024-05-19 14:46:18.000 140 22453.91 148.11 41489.83 88888.00 2024-05-19 14:46:19.000 140 22453.96 148.12 41489.77 88888.00 2024-05-19 14:46:20.000 140 22453.93 148.07 41489.68 47558.52 2024-05-19 14:46:21.000 140 22453.85 148.01 41489.67 88888.00 2024-05-19 14:46:22.000 140 22453.82 147.96 41489.69 88888.00 2024-05-19 14:46:23.000 140 22453.82 147.97 41489.67 88888.00 2024-05-19 14:46:24.000 140 22453.77 148.03 41489.63 88888.00 2024-05-19 14:46:25.000 140 22453.70 148.07 41489.62 47558.49 2024-05-19 14:46:26.000 140 22453.71 148.09 41489.68 88888.00 2024-05-19 14:46:27.000 140 22453.76 148.09 41489.72 88888.00 2024-05-19 14:46:28.000 140 22453.79 148.05 41489.70 88888.00 2024-05-19 14:46:29.000 140 22453.79 148.04 41489.66 88888.00 2024-05-19 14:46:30.000 140 22453.78 148.06 41489.62 47558.53 2024-05-19 14:46:31.000 140 22453.80 148.08 41489.63 88888.00 2024-05-19 14:46:32.000 140 22453.82 148.10 41489.69 88888.00 2024-05-19 14:46:33.000 140 22453.80 148.12 41489.76 88888.00 2024-05-19 14:46:34.000 140 22453.78 148.14 41489.80 88888.00 2024-05-19 14:46:35.000 140 22453.76 148.11 41489.78 47558.54 2024-05-19 14:46:36.000 140 22453.71 148.09 41489.73 88888.00 2024-05-19 14:46:37.000 140 22453.65 148.11 41489.78 88888.00 2024-05-19 14:46:38.000 140 22453.62 148.14 41489.85 88888.00 2024-05-19 14:46:39.000 140 22453.63 148.14 41489.89 88888.00 2024-05-19 14:46:40.000 140 22453.64 148.14 41489.84 47558.56 2024-05-19 14:46:41.000 140 22453.65 148.15 41489.75 88888.00 2024-05-19 14:46:42.000 140 22453.69 148.20 41489.79 88888.00 2024-05-19 14:46:43.000 140 22453.71 148.27 41489.95 88888.00 2024-05-19 14:46:44.000 140 22453.71 148.31 41489.98 88888.00 2024-05-19 14:46:45.000 140 22453.71 148.29 41489.93 47558.59 2024-05-19 14:46:46.000 140 22453.73 148.25 41489.96 88888.00 2024-05-19 14:46:47.000 140 22453.74 148.22 41490.04 88888.00 2024-05-19 14:46:48.000 140 22453.70 148.19 41490.02 88888.00 2024-05-19 14:46:49.000 140 22453.64 148.14 41489.93 88888.00 2024-05-19 14:46:50.000 140 22453.65 148.11 41489.92 47558.56 2024-05-19 14:46:51.000 140 22453.68 148.13 41489.99 88888.00 2024-05-19 14:46:52.000 140 22453.67 148.13 41489.99 88888.00 2024-05-19 14:46:53.000 140 22453.61 148.07 41489.94 88888.00 2024-05-19 14:46:54.000 140 22453.56 148.04 41489.93 88888.00 2024-05-19 14:46:55.000 140 22453.55 148.09 41489.95 47558.55 2024-05-19 14:46:56.000 140 22453.60 148.15 41489.94 88888.00 2024-05-19 14:46:57.000 140 22453.62 148.17 41489.90 88888.00 2024-05-19 14:46:58.000 140 22453.59 148.20 41489.91 88888.00 2024-05-19 14:46:59.000 140 22453.59 148.23 41489.98 88888.00 2024-05-19 14:47:00.000 140 22453.61 148.23 41490.06 47558.57 2024-05-19 14:47:01.000 140 22453.59 148.22 41490.07 88888.00 2024-05-19 14:47:02.000 140 22453.56 148.24 41490.09 88888.00 2024-05-19 14:47:03.000 140 22453.53 148.25 41490.10 88888.00 2024-05-19 14:47:04.000 140 22453.50 148.23 41490.04 88888.00 2024-05-19 14:47:05.000 140 22453.48 148.21 41489.96 47558.57 2024-05-19 14:47:06.000 140 22453.44 148.23 41489.92 88888.00 2024-05-19 14:47:07.000 140 22453.40 148.24 41489.93 88888.00 2024-05-19 14:47:08.000 140 22453.38 148.23 41489.91 88888.00 2024-05-19 14:47:09.000 140 22453.35 148.22 41489.93 88888.00 2024-05-19 14:47:10.000 140 22453.35 148.23 41490.00 47558.54 2024-05-19 14:47:11.000 140 22453.39 148.20 41490.04 88888.00 2024-05-19 14:47:12.000 140 22453.44 148.15 41490.03 88888.00 2024-05-19 14:47:13.000 140 22453.46 148.14 41489.99 88888.00 2024-05-19 14:47:14.000 140 22453.44 148.18 41489.91 88888.00 2024-05-19 14:47:15.000 140 22453.46 148.22 41489.86 47558.58 2024-05-19 14:47:16.000 140 22453.53 148.21 41489.89 88888.00 2024-05-19 14:47:17.000 140 22453.56 148.20 41489.96 88888.00 2024-05-19 14:47:18.000 140 22453.52 148.26 41490.02 88888.00 2024-05-19 14:47:19.000 140 22453.51 148.27 41490.08 88888.00 2024-05-19 14:47:20.000 140 22453.54 148.19 41490.11 47558.59 2024-05-19 14:47:21.000 140 22453.58 148.15 41490.09 88888.00 2024-05-19 14:47:22.000 140 22453.60 148.15 41490.06 88888.00 2024-05-19 14:47:23.000 140 22453.60 148.12 41490.06 88888.00 2024-05-19 14:47:24.000 140 22453.58 148.10 41490.10 88888.00 2024-05-19 14:47:25.000 140 22453.57 148.11 41490.12 47558.58 2024-05-19 14:47:26.000 140 22453.56 148.15 41490.10 88888.00 2024-05-19 14:47:27.000 140 22453.56 148.20 41490.07 88888.00 2024-05-19 14:47:28.000 140 22453.58 148.20 41490.05 88888.00 2024-05-19 14:47:29.000 140 22453.60 148.14 41490.04 88888.00 2024-05-19 14:47:30.000 140 22453.60 148.09 41490.04 47558.59 2024-05-19 14:47:31.000 140 22453.58 148.08 41490.02 88888.00 2024-05-19 14:47:32.000 140 22453.58 148.12 41489.99 88888.00 2024-05-19 14:47:33.000 140 22453.56 148.14 41489.96 88888.00 2024-05-19 14:47:34.000 140 22453.48 148.13 41489.98 88888.00 2024-05-19 14:47:35.000 140 22453.44 148.16 41489.99 47558.61 2024-05-19 14:47:36.000 140 22453.47 148.16 41489.96 88888.00 2024-05-19 14:47:37.000 140 22453.53 148.14 41489.90 88888.00 2024-05-19 14:47:38.000 140 22453.59 148.13 41489.95 88888.00 2024-05-19 14:47:39.000 140 22453.60 148.09 41490.05 88888.00 2024-05-19 14:47:40.000 140 22453.55 148.07 41490.07 47558.69 2024-05-19 14:47:41.000 140 22453.50 148.13 41490.05 88888.00 2024-05-19 14:47:42.000 140 22453.47 148.21 41490.02 88888.00 2024-05-19 14:47:43.000 140 22453.49 148.23 41489.98 88888.00 2024-05-19 14:47:44.000 140 22453.54 148.18 41489.96 88888.00 2024-05-19 14:47:45.000 140 22453.53 148.07 41489.92 47558.68 2024-05-19 14:47:46.000 140 22453.48 148.00 41489.90 88888.00 2024-05-19 14:47:47.000 140 22453.44 148.01 41489.95 88888.00 2024-05-19 14:47:48.000 140 22453.44 148.08 41490.02 88888.00 2024-05-19 14:47:49.000 140 22453.50 148.14 41490.05 88888.00 2024-05-19 14:47:50.000 140 22453.55 148.15 41490.04 47558.68 2024-05-19 14:47:51.000 140 22453.55 148.12 41490.06 88888.00 2024-05-19 14:47:52.000 140 22453.52 148.13 41490.14 88888.00 2024-05-19 14:47:53.000 140 22453.49 148.16 41490.25 88888.00 2024-05-19 14:47:54.000 140 22453.51 148.19 41490.28 88888.00 2024-05-19 14:47:55.000 140 22453.54 148.18 41490.20 47558.68 2024-05-19 14:47:56.000 140 22453.52 148.13 41490.11 88888.00 2024-05-19 14:47:57.000 140 22453.50 148.11 41490.08 88888.00 2024-05-19 14:47:58.000 140 22453.49 148.17 41490.09 88888.00 2024-05-19 14:47:59.000 140 22453.45 148.19 41490.08 88888.00 2024-05-19 14:48:00.000 140 22453.40 148.14 41490.06 47558.68 2024-05-19 14:48:01.000 140 22453.39 148.09 41490.06 88888.00 2024-05-19 14:48:02.000 140 22453.40 148.12 41490.10 88888.00 2024-05-19 14:48:03.000 140 22453.41 148.19 41490.13 88888.00 2024-05-19 14:48:04.000 140 22453.41 148.23 41490.12 88888.00 2024-05-19 14:48:05.000 140 22453.44 148.24 41490.06 47558.66 2024-05-19 14:48:06.000 140 22453.45 148.24 41490.03 88888.00 2024-05-19 14:48:07.000 140 22453.45 148.26 41490.07 88888.00 2024-05-19 14:48:08.000 140 22453.47 148.25 41490.14 88888.00 2024-05-19 14:48:09.000 140 22453.51 148.21 41490.19 88888.00 2024-05-19 14:48:10.000 140 22453.56 148.21 41490.21 47558.73 2024-05-19 14:48:11.000 140 22453.60 148.24 41490.25 88888.00 2024-05-19 14:48:12.000 140 22453.62 148.24 41490.27 88888.00 2024-05-19 14:48:13.000 140 22453.59 148.20 41490.19 88888.00 2024-05-19 14:48:14.000 140 22453.58 148.20 41490.11 88888.00 2024-05-19 14:48:15.000 140 22453.60 148.22 41490.09 47558.76 2024-05-19 14:48:16.000 140 22453.61 148.23 41490.14 88888.00 2024-05-19 14:48:17.000 140 22453.60 148.25 41490.24 88888.00 2024-05-19 14:48:18.000 140 22453.59 148.25 41490.29 88888.00 2024-05-19 14:48:19.000 140 22453.58 148.21 41490.22 88888.00 2024-05-19 14:48:20.000 140 22453.56 148.17 41490.18 47558.75 2024-05-19 14:48:21.000 140 22453.55 148.21 41490.19 88888.00 2024-05-19 14:48:22.000 140 22453.54 148.23 41490.26 88888.00 2024-05-19 14:48:23.000 140 22453.54 148.16 41490.34 88888.00 2024-05-19 14:48:24.000 140 22453.54 148.06 41490.42 88888.00 2024-05-19 14:48:25.000 140 22453.56 148.05 41490.43 47558.80 2024-05-19 14:48:26.000 140 22453.58 148.07 41490.41 88888.00 2024-05-19 14:48:27.000 140 22453.58 148.08 41490.41 88888.00 2024-05-19 14:48:28.000 140 22453.60 148.10 41490.42 88888.00 2024-05-19 14:48:29.000 140 22453.63 148.14 41490.41 88888.00 2024-05-19 14:48:30.000 140 22453.65 148.19 41490.43 47558.84 2024-05-19 14:48:31.000 140 22453.61 148.21 41490.39 88888.00 2024-05-19 14:48:32.000 140 22453.56 148.20 41490.31 88888.00 2024-05-19 14:48:33.000 140 22453.57 148.21 41490.28 88888.00 2024-05-19 14:48:34.000 140 22453.58 148.21 41490.26 88888.00 2024-05-19 14:48:35.000 140 22453.55 148.15 41490.20 47558.86 2024-05-19 14:48:36.000 140 22453.55 148.10 41490.19 88888.00 2024-05-19 14:48:37.000 140 22453.58 148.13 41490.24 88888.00 2024-05-19 14:48:38.000 140 22453.60 148.21 41490.27 88888.00 2024-05-19 14:48:39.000 140 22453.58 148.28 41490.25 88888.00 2024-05-19 14:48:40.000 140 22453.54 148.28 41490.20 47558.87 2024-05-19 14:48:41.000 140 22453.52 148.26 41490.18 88888.00 2024-05-19 14:48:42.000 140 22453.54 148.29 41490.23 88888.00 2024-05-19 14:48:43.000 140 22453.54 148.35 41490.23 88888.00 2024-05-19 14:48:44.000 140 22453.46 148.35 41490.17 88888.00 2024-05-19 14:48:45.000 140 22453.40 148.28 41490.13 47558.86 2024-05-19 14:48:46.000 140 22453.41 148.22 41490.14 88888.00 2024-05-19 14:48:47.000 140 22453.45 148.25 41490.16 88888.00 2024-05-19 14:48:48.000 140 22453.49 148.32 41490.16 88888.00 2024-05-19 14:48:49.000 140 22453.56 148.36 41490.16 88888.00 2024-05-19 14:48:50.000 140 22453.57 148.37 41490.15 47558.83 2024-05-19 14:48:51.000 140 22453.51 148.34 41490.16 88888.00 2024-05-19 14:48:52.000 140 22453.46 148.31 41490.21 88888.00 2024-05-19 14:48:53.000 140 22453.43 148.31 41490.28 88888.00 2024-05-19 14:48:54.000 140 22453.40 148.35 41490.29 88888.00 2024-05-19 14:48:55.000 140 22453.38 148.39 41490.30 47558.82 2024-05-19 14:48:56.000 140 22453.41 148.42 41490.35 88888.00 2024-05-19 14:48:57.000 140 22453.46 148.43 41490.38 88888.00 2024-05-19 14:48:58.000 140 22453.46 148.46 41490.38 88888.00 2024-05-19 14:48:59.000 140 22453.44 148.46 41490.36 88888.00 2024-05-19 14:49:00.000 140 22453.43 148.45 41490.33 47558.79 2024-05-19 14:49:01.000 140 22453.42 148.46 41490.32 88888.00 2024-05-19 14:49:02.000 140 22453.39 148.45 41490.30 88888.00 2024-05-19 14:49:03.000 140 22453.37 148.44 41490.29 88888.00 2024-05-19 14:49:04.000 140 22453.32 148.47 41490.31 88888.00 2024-05-19 14:49:05.000 140 22453.26 148.50 41490.33 47558.78 2024-05-19 14:49:06.000 140 22453.22 148.50 41490.35 88888.00 2024-05-19 14:49:07.000 140 22453.23 148.53 41490.35 88888.00 2024-05-19 14:49:08.000 140 22453.24 148.58 41490.33 88888.00 2024-05-19 14:49:09.000 140 22453.24 148.57 41490.33 88888.00 2024-05-19 14:49:10.000 140 22453.22 148.55 41490.34 47558.72 2024-05-19 14:49:11.000 140 22453.20 148.61 41490.35 88888.00 2024-05-19 14:49:12.000 140 22453.19 148.64 41490.37 88888.00 2024-05-19 14:49:13.000 140 22453.17 148.58 41490.37 88888.00 2024-05-19 14:49:14.000 140 22453.12 148.54 41490.36 88888.00 2024-05-19 14:49:15.000 140 22453.09 148.60 41490.32 47558.72 2024-05-19 14:49:16.000 140 22453.10 148.68 41490.26 88888.00 2024-05-19 14:49:17.000 140 22453.13 148.70 41490.30 88888.00 2024-05-19 14:49:18.000 140 22453.15 148.67 41490.38 88888.00 2024-05-19 14:49:19.000 140 22453.16 148.62 41490.43 88888.00 2024-05-19 14:49:20.000 140 22453.14 148.60 41490.41 47558.72 2024-05-19 14:49:21.000 140 22453.10 148.63 41490.38 88888.00 2024-05-19 14:49:22.000 140 22453.09 148.66 41490.39 88888.00 2024-05-19 14:49:23.000 140 22453.10 148.67 41490.38 88888.00 2024-05-19 14:49:24.000 140 22453.10 148.63 41490.36 88888.00 2024-05-19 14:49:25.000 140 22453.11 148.56 41490.39 47558.74 2024-05-19 14:49:26.000 140 22453.09 148.54 41490.46 88888.00 2024-05-19 14:49:27.000 140 22453.06 148.56 41490.49 88888.00 2024-05-19 14:49:28.000 140 22453.09 148.60 41490.49 88888.00 2024-05-19 14:49:29.000 140 22453.14 148.64 41490.50 88888.00 2024-05-19 14:49:30.000 140 22453.15 148.66 41490.53 47558.75 2024-05-19 14:49:31.000 140 22453.12 148.67 41490.55 88888.00 2024-05-19 14:49:32.000 140 22453.08 148.63 41490.56 88888.00 2024-05-19 14:49:33.000 140 22453.08 148.59 41490.56 88888.00 2024-05-19 14:49:34.000 140 22453.10 148.58 41490.58 88888.00 2024-05-19 14:49:35.000 140 22453.13 148.56 41490.59 47558.75 2024-05-19 14:49:36.000 140 22453.10 148.53 41490.56 88888.00 2024-05-19 14:49:37.000 140 22453.06 148.50 41490.55 88888.00 2024-05-19 14:49:38.000 140 22453.06 148.49 41490.61 88888.00 2024-05-19 14:49:39.000 140 22453.07 148.52 41490.67 88888.00 2024-05-19 14:49:40.000 140 22453.04 148.56 41490.68 47558.78 2024-05-19 14:49:41.000 140 22452.96 148.54 41490.61 88888.00 2024-05-19 14:49:42.000 140 22452.91 148.51 41490.51 88888.00 2024-05-19 14:49:43.000 140 22452.93 148.50 41490.52 88888.00 2024-05-19 14:49:44.000 140 22452.96 148.48 41490.59 88888.00 2024-05-19 14:49:45.000 140 22452.98 148.48 41490.63 47558.79 2024-05-19 14:49:46.000 140 22453.02 148.54 41490.67 88888.00 2024-05-19 14:49:47.000 140 22453.07 148.63 41490.70 88888.00 2024-05-19 14:49:48.000 140 22453.07 148.66 41490.71 88888.00 2024-05-19 14:49:49.000 140 22453.05 148.62 41490.71 88888.00 2024-05-19 14:49:50.000 140 22453.05 148.60 41490.71 47558.81 2024-05-19 14:49:51.000 140 22453.03 148.63 41490.69 88888.00 2024-05-19 14:49:52.000 140 22453.00 148.65 41490.66 88888.00 2024-05-19 14:49:53.000 140 22452.97 148.66 41490.72 88888.00 2024-05-19 14:49:54.000 140 22452.94 148.65 41490.79 88888.00 2024-05-19 14:49:55.000 140 22452.92 148.62 41490.80 47558.81 2024-05-19 14:49:56.000 140 22452.90 148.65 41490.76 88888.00 2024-05-19 14:49:57.000 140 22452.90 148.72 41490.71 88888.00 2024-05-19 14:49:58.000 140 22452.91 148.72 41490.67 88888.00 2024-05-19 14:49:59.000 140 22452.89 148.67 41490.65 88888.00 2024-05-19 14:50:00.000 140 22452.88 148.68 41490.67 47558.76 2024-05-19 14:50:01.000 140 22452.86 148.72 41490.70 88888.00 2024-05-19 14:50:02.000 140 22452.83 148.73 41490.69 88888.00 2024-05-19 14:50:03.000 140 22452.81 148.72 41490.67 88888.00 2024-05-19 14:50:04.000 140 22452.83 148.69 41490.68 88888.00 2024-05-19 14:50:05.000 140 22452.86 148.67 41490.72 47558.76 2024-05-19 14:50:06.000 140 22452.85 148.69 41490.73 88888.00 2024-05-19 14:50:07.000 140 22452.78 148.72 41490.64 88888.00 2024-05-19 14:50:08.000 140 22452.72 148.73 41490.57 88888.00 2024-05-19 14:50:09.000 140 22452.71 148.77 41490.65 88888.00 2024-05-19 14:50:10.000 140 22452.76 148.82 41490.77 47558.74 2024-05-19 14:50:11.000 140 22452.80 148.80 41490.80 88888.00 2024-05-19 14:50:12.000 140 22452.79 148.75 41490.78 88888.00 2024-05-19 14:50:13.000 140 22452.74 148.73 41490.73 88888.00 2024-05-19 14:50:14.000 140 22452.73 148.74 41490.70 88888.00 2024-05-19 14:50:15.000 140 22452.78 148.76 41490.72 47558.74 2024-05-19 14:50:16.000 140 22452.80 148.77 41490.71 88888.00 2024-05-19 14:50:17.000 140 22452.78 148.77 41490.68 88888.00 2024-05-19 14:50:18.000 140 22452.77 148.76 41490.71 88888.00 2024-05-19 14:50:19.000 140 22452.76 148.77 41490.78 88888.00 2024-05-19 14:50:20.000 140 22452.76 148.81 41490.83 47558.73 2024-05-19 14:50:21.000 140 22452.80 148.84 41490.87 88888.00 2024-05-19 14:50:22.000 140 22452.81 148.82 41490.88 88888.00 2024-05-19 14:50:23.000 140 22452.76 148.81 41490.88 88888.00 2024-05-19 14:50:24.000 140 22452.72 148.81 41490.91 88888.00 2024-05-19 14:50:25.000 140 22452.71 148.79 41490.98 47558.72 2024-05-19 14:50:26.000 140 22452.72 148.77 41491.01 88888.00 2024-05-19 14:50:27.000 140 22452.74 148.79 41490.96 88888.00 2024-05-19 14:50:28.000 140 22452.74 148.80 41490.88 88888.00 2024-05-19 14:50:29.000 140 22452.68 148.76 41490.87 88888.00 2024-05-19 14:50:30.000 140 22452.62 148.75 41490.91 47558.75 2024-05-19 14:50:31.000 140 22452.62 148.81 41490.93 88888.00 2024-05-19 14:50:32.000 140 22452.70 148.90 41490.90 88888.00 2024-05-19 14:50:33.000 140 22452.77 148.91 41490.83 88888.00 2024-05-19 14:50:34.000 140 22452.77 148.84 41490.72 88888.00 2024-05-19 14:50:35.000 140 22452.73 148.81 41490.64 47558.75 2024-05-19 14:50:36.000 140 22452.71 148.85 41490.64 88888.00 2024-05-19 14:50:37.000 140 22452.71 148.88 41490.70 88888.00 2024-05-19 14:50:38.000 140 22452.71 148.87 41490.75 88888.00 2024-05-19 14:50:39.000 140 22452.69 148.86 41490.79 88888.00 2024-05-19 14:50:40.000 140 22452.69 148.88 41490.82 47558.78 2024-05-19 14:50:41.000 140 22452.71 148.89 41490.82 88888.00 2024-05-19 14:50:42.000 140 22452.71 148.84 41490.81 88888.00 2024-05-19 14:50:43.000 140 22452.72 148.81 41490.81 88888.00 2024-05-19 14:50:44.000 140 22452.75 148.81 41490.79 88888.00 2024-05-19 14:50:45.000 140 22452.74 148.84 41490.77 47558.78 2024-05-19 14:50:46.000 140 22452.67 148.91 41490.79 88888.00 2024-05-19 14:50:47.000 140 22452.63 148.90 41490.82 88888.00 2024-05-19 14:50:48.000 140 22452.66 148.83 41490.85 88888.00 2024-05-19 14:50:49.000 140 22452.69 148.79 41490.89 88888.00 2024-05-19 14:50:50.000 140 22452.69 148.83 41490.97 47558.81 2024-05-19 14:50:51.000 140 22452.69 148.84 41490.99 88888.00 2024-05-19 14:50:52.000 140 22452.69 148.77 41490.93 88888.00 2024-05-19 14:50:53.000 140 22452.69 148.74 41490.89 88888.00 2024-05-19 14:50:54.000 140 22452.76 148.80 41490.94 88888.00 2024-05-19 14:50:55.000 140 22452.83 148.87 41491.00 47558.82 2024-05-19 14:50:56.000 140 22452.83 148.87 41491.02 88888.00 2024-05-19 14:50:57.000 140 22452.81 148.79 41491.00 88888.00 2024-05-19 14:50:58.000 140 22452.81 148.73 41490.93 88888.00 2024-05-19 14:50:59.000 140 22452.83 148.75 41490.87 88888.00 2024-05-19 14:51:00.000 140 22452.88 148.81 41490.87 47558.77 2024-05-19 14:51:01.000 140 22452.90 148.79 41490.84 88888.00 2024-05-19 14:51:02.000 140 22452.87 148.77 41490.81 88888.00 2024-05-19 14:51:03.000 140 22452.82 148.79 41490.88 88888.00 2024-05-19 14:51:04.000 140 22452.76 148.76 41490.91 88888.00 2024-05-19 14:51:05.000 140 22452.73 148.69 41490.84 47558.88 2024-05-19 14:51:06.000 140 22452.77 148.70 41490.84 88888.00 2024-05-19 14:51:07.000 140 22452.79 148.75 41490.89 88888.00 2024-05-19 14:51:08.000 140 22452.77 148.75 41490.92 88888.00 2024-05-19 14:51:09.000 140 22452.75 148.69 41490.93 88888.00 2024-05-19 14:51:10.000 140 22452.74 148.64 41490.94 47558.83 2024-05-19 14:51:11.000 140 22452.75 148.65 41490.91 88888.00 2024-05-19 14:51:12.000 140 22452.72 148.66 41490.81 88888.00 2024-05-19 14:51:13.000 140 22452.66 148.62 41490.76 88888.00 2024-05-19 14:51:14.000 140 22452.66 148.63 41490.83 88888.00 2024-05-19 14:51:15.000 140 22452.72 148.69 41490.89 47558.85 2024-05-19 14:51:16.000 140 22452.77 148.70 41490.91 88888.00 2024-05-19 14:51:17.000 140 22452.77 148.72 41490.90 88888.00 2024-05-19 14:51:18.000 140 22452.72 148.75 41490.90 88888.00 2024-05-19 14:51:19.000 140 22452.70 148.75 41490.92 88888.00 2024-05-19 14:51:20.000 140 22452.70 148.71 41490.90 47558.84 2024-05-19 14:51:21.000 140 22452.67 148.66 41490.84 88888.00 2024-05-19 14:51:22.000 140 22452.65 148.66 41490.82 88888.00 2024-05-19 14:51:23.000 140 22452.69 148.70 41490.94 88888.00 2024-05-19 14:51:24.000 140 22452.70 148.73 41491.09 88888.00 2024-05-19 14:51:25.000 140 22452.66 148.71 41491.12 47558.85 2024-05-19 14:51:26.000 140 22452.64 148.70 41491.03 88888.00 2024-05-19 14:51:27.000 140 22452.68 148.75 41490.99 88888.00 2024-05-19 14:51:28.000 140 22452.72 148.81 41491.01 88888.00 2024-05-19 14:51:29.000 140 22452.68 148.82 41491.00 88888.00 2024-05-19 14:51:30.000 140 22452.62 148.81 41491.00 47558.83 2024-05-19 14:51:31.000 140 22452.59 148.78 41491.05 88888.00 2024-05-19 14:51:32.000 140 22452.56 148.72 41491.06 88888.00 2024-05-19 14:51:33.000 140 22452.53 148.65 41490.98 88888.00 2024-05-19 14:51:34.000 140 22452.53 148.63 41490.89 88888.00 2024-05-19 14:51:35.000 140 22452.53 148.66 41490.90 47558.83 2024-05-19 14:51:36.000 140 22452.51 148.71 41491.01 88888.00 2024-05-19 14:51:37.000 140 22452.50 148.70 41491.05 88888.00 2024-05-19 14:51:38.000 140 22452.52 148.65 41491.01 88888.00 2024-05-19 14:51:39.000 140 22452.51 148.67 41491.02 88888.00 2024-05-19 14:51:40.000 140 22452.48 148.74 41491.09 47558.84 2024-05-19 14:51:41.000 140 22452.47 148.76 41491.11 88888.00 2024-05-19 14:51:42.000 140 22452.45 148.72 41491.12 88888.00 2024-05-19 14:51:43.000 140 22452.44 148.69 41491.16 88888.00 2024-05-19 14:51:44.000 140 22452.43 148.71 41491.16 88888.00 2024-05-19 14:51:45.000 140 22452.40 148.71 41491.06 47558.82 2024-05-19 14:51:46.000 140 22452.31 148.67 41490.90 88888.00 2024-05-19 14:51:47.000 140 22452.27 148.66 41490.91 88888.00 2024-05-19 14:51:48.000 140 22452.30 148.68 41491.04 88888.00 2024-05-19 14:51:49.000 140 22452.31 148.71 41491.09 88888.00 2024-05-19 14:51:50.000 140 22452.27 148.74 41491.03 47558.76 2024-05-19 14:51:51.000 140 22452.25 148.77 41491.00 88888.00 2024-05-19 14:51:52.000 140 22452.25 148.80 41491.02 88888.00 2024-05-19 14:51:53.000 140 22452.26 148.79 41491.09 88888.00 2024-05-19 14:51:54.000 140 22452.26 148.77 41491.14 88888.00 2024-05-19 14:51:55.000 140 22452.25 148.78 41491.11 47558.77 2024-05-19 14:51:56.000 140 22452.26 148.79 41491.03 88888.00 2024-05-19 14:51:57.000 140 22452.27 148.77 41491.00 88888.00 2024-05-19 14:51:58.000 140 22452.26 148.80 41491.02 88888.00 2024-05-19 14:51:59.000 140 22452.23 148.89 41491.06 88888.00 2024-05-19 14:52:00.000 140 22452.16 148.96 41491.06 47558.77 2024-05-19 14:52:01.000 140 22452.09 148.95 41491.03 88888.00 2024-05-19 14:52:02.000 140 22452.05 148.86 41491.00 88888.00 2024-05-19 14:52:03.000 140 22452.04 148.79 41491.00 88888.00 2024-05-19 14:52:04.000 140 22452.07 148.82 41491.04 88888.00 2024-05-19 14:52:05.000 140 22452.08 148.88 41491.09 47558.74 2024-05-19 14:52:06.000 140 22452.06 148.93 41491.09 88888.00 2024-05-19 14:52:07.000 140 22452.01 148.94 41491.06 88888.00 2024-05-19 14:52:08.000 140 22452.00 148.93 41491.04 88888.00 2024-05-19 14:52:09.000 140 22452.06 148.94 41491.07 88888.00 2024-05-19 14:52:10.000 140 22452.12 148.97 41491.12 47558.76 2024-05-19 14:52:11.000 140 22452.09 148.99 41491.10 88888.00 2024-05-19 14:52:12.000 140 22452.01 148.92 41491.05 88888.00 2024-05-19 14:52:13.000 140 22451.98 148.85 41491.06 88888.00 2024-05-19 14:52:14.000 140 22452.00 148.88 41491.12 88888.00 2024-05-19 14:52:15.000 140 22452.04 148.91 41491.15 47558.71 2024-05-19 14:52:16.000 140 22452.03 148.89 41491.14 88888.00 2024-05-19 14:52:17.000 140 22452.00 148.88 41491.12 88888.00 2024-05-19 14:52:18.000 140 22451.97 148.86 41491.02 88888.00 2024-05-19 14:52:19.000 140 22451.98 148.85 41490.92 88888.00 2024-05-19 14:52:20.000 140 22452.02 148.87 41490.93 47558.75 2024-05-19 14:52:21.000 140 22452.03 148.89 41490.97 88888.00 2024-05-19 14:52:22.000 140 22452.06 148.90 41491.03 88888.00 2024-05-19 14:52:23.000 140 22452.09 148.93 41491.12 88888.00 2024-05-19 14:52:24.000 140 22452.08 148.93 41491.13 88888.00 2024-05-19 14:52:25.000 140 22452.08 148.89 41491.09 47558.79 2024-05-19 14:52:26.000 140 22452.12 148.89 41491.11 88888.00 2024-05-19 14:52:27.000 140 22452.17 148.94 41491.13 88888.00 2024-05-19 14:52:28.000 140 22452.19 149.00 41491.07 88888.00 2024-05-19 14:52:29.000 140 22452.15 148.98 41490.98 88888.00 2024-05-19 14:52:30.000 140 22452.07 148.89 41490.93 47558.79 2024-05-19 14:52:31.000 140 22452.06 148.83 41490.94 88888.00 2024-05-19 14:52:32.000 140 22452.15 148.84 41491.03 88888.00 2024-05-19 14:52:33.000 140 22452.24 148.90 41491.09 88888.00 2024-05-19 14:52:34.000 140 22452.30 148.94 41491.07 88888.00 2024-05-19 14:52:35.000 140 22452.29 148.94 41491.01 47558.78 2024-05-19 14:52:36.000 140 22452.23 148.94 41490.96 88888.00 2024-05-19 14:52:37.000 140 22452.19 148.95 41490.98 88888.00 2024-05-19 14:52:38.000 140 22452.21 148.93 41491.00 88888.00 2024-05-19 14:52:39.000 140 22452.23 148.88 41491.03 88888.00 2024-05-19 14:52:40.000 140 22452.20 148.85 41491.03 47558.76 2024-05-19 14:52:41.000 140 22452.14 148.84 41490.99 88888.00 2024-05-19 14:52:42.000 140 22452.13 148.88 41491.00 88888.00 2024-05-19 14:52:43.000 140 22452.15 148.95 41491.09 88888.00 2024-05-19 14:52:44.000 140 22452.12 148.99 41491.12 88888.00 2024-05-19 14:52:45.000 140 22452.06 148.99 41491.08 47558.79 2024-05-19 14:52:46.000 140 22452.05 148.97 41491.05 88888.00 2024-05-19 14:52:47.000 140 22452.11 148.94 41491.07 88888.00 2024-05-19 14:52:48.000 140 22452.15 148.89 41491.08 88888.00 2024-05-19 14:52:49.000 140 22452.14 148.80 41491.07 88888.00 2024-05-19 14:52:50.000 140 22452.12 148.79 41491.07 47558.83 2024-05-19 14:52:51.000 140 22452.14 148.84 41491.09 88888.00 2024-05-19 14:52:52.000 140 22452.17 148.87 41491.08 88888.00 2024-05-19 14:52:53.000 140 22452.22 148.90 41491.06 88888.00 2024-05-19 14:52:54.000 140 22452.28 148.95 41491.06 88888.00 2024-05-19 14:52:55.000 140 22452.30 148.98 41491.09 47558.84 2024-05-19 14:52:56.000 140 22452.23 148.96 41491.11 88888.00 2024-05-19 14:52:57.000 140 22452.15 148.95 41491.02 88888.00 2024-05-19 14:52:58.000 140 22452.10 148.96 41490.96 88888.00 2024-05-19 14:52:59.000 140 22452.09 148.97 41491.06 88888.00 2024-05-19 14:53:00.000 140 22452.06 148.97 41491.16 47558.87 2024-05-19 14:53:01.000 140 22452.05 148.96 41491.15 88888.00 2024-05-19 14:53:02.000 140 22452.06 148.97 41491.12 88888.00 2024-05-19 14:53:03.000 140 22452.07 148.97 41491.11 88888.00 2024-05-19 14:53:04.000 140 22452.10 148.97 41491.10 88888.00 2024-05-19 14:53:05.000 140 22452.15 148.98 41491.04 47558.91 2024-05-19 14:53:06.000 140 22452.18 148.95 41490.98 88888.00 2024-05-19 14:53:07.000 140 22452.18 148.88 41490.98 88888.00 2024-05-19 14:53:08.000 140 22452.17 148.84 41491.02 88888.00 2024-05-19 14:53:09.000 140 22452.22 148.87 41491.06 88888.00 2024-05-19 14:53:10.000 140 22452.27 148.91 41491.09 47558.96 2024-05-19 14:53:11.000 140 22452.27 148.90 41491.09 88888.00 2024-05-19 14:53:12.000 140 22452.26 148.87 41491.08 88888.00 2024-05-19 14:53:13.000 140 22452.26 148.88 41491.11 88888.00 2024-05-19 14:53:14.000 140 22452.23 148.91 41491.13 88888.00 2024-05-19 14:53:15.000 140 22452.23 148.96 41491.14 47558.99 2024-05-19 14:53:16.000 140 22452.24 149.00 41491.17 88888.00 2024-05-19 14:53:17.000 140 22452.27 148.94 41491.18 88888.00 2024-05-19 14:53:18.000 140 22452.32 148.88 41491.15 88888.00 2024-05-19 14:53:19.000 140 22452.39 148.90 41491.16 88888.00 2024-05-19 14:53:20.000 140 22452.43 148.94 41491.18 47558.99 2024-05-19 14:53:21.000 140 22452.42 148.96 41491.16 88888.00 2024-05-19 14:53:22.000 140 22452.39 148.99 41491.14 88888.00 2024-05-19 14:53:23.000 140 22452.37 149.00 41491.10 88888.00 2024-05-19 14:53:24.000 140 22452.33 148.98 41491.03 88888.00 2024-05-19 14:53:25.000 140 22452.26 148.93 41490.95 47558.98 2024-05-19 14:53:26.000 140 22452.22 148.88 41490.93 88888.00 2024-05-19 14:53:27.000 140 22452.25 148.88 41490.98 88888.00 2024-05-19 14:53:28.000 140 22452.32 148.98 41491.09 88888.00 2024-05-19 14:53:29.000 140 22452.39 149.10 41491.18 88888.00 2024-05-19 14:53:30.000 140 22452.40 149.11 41491.19 47559.04 2024-05-19 14:53:31.000 140 22452.36 149.04 41491.15 88888.00 2024-05-19 14:53:32.000 140 22452.35 149.04 41491.14 88888.00 2024-05-19 14:53:33.000 140 22452.34 149.07 41491.14 88888.00 2024-05-19 14:53:34.000 140 22452.29 149.11 41491.12 88888.00 2024-05-19 14:53:35.000 140 22452.22 149.17 41491.12 47559.00 2024-05-19 14:53:36.000 140 22452.18 149.24 41491.11 88888.00 2024-05-19 14:53:37.000 140 22452.23 149.26 41491.07 88888.00 2024-05-19 14:53:38.000 140 22452.25 149.23 41491.06 88888.00 2024-05-19 14:53:39.000 140 22452.20 149.16 41491.06 88888.00 2024-05-19 14:53:40.000 140 22452.17 149.14 41491.11 47558.96 2024-05-19 14:53:41.000 140 22452.15 149.14 41491.12 88888.00 2024-05-19 14:53:42.000 140 22452.12 149.13 41491.09 88888.00 2024-05-19 14:53:43.000 140 22452.09 149.11 41491.09 88888.00 2024-05-19 14:53:44.000 140 22452.04 149.11 41491.17 88888.00 2024-05-19 14:53:45.000 140 22452.00 149.13 41491.22 47558.96 2024-05-19 14:53:46.000 140 22451.97 149.17 41491.19 88888.00 2024-05-19 14:53:47.000 140 22451.94 149.21 41491.13 88888.00 2024-05-19 14:53:48.000 140 22451.93 149.25 41491.09 88888.00 2024-05-19 14:53:49.000 140 22451.95 149.25 41491.07 88888.00 2024-05-19 14:53:50.000 140 22451.94 149.24 41491.10 47558.93 2024-05-19 14:53:51.000 140 22451.89 149.28 41491.14 88888.00 2024-05-19 14:53:52.000 140 22451.87 149.36 41491.14 88888.00 2024-05-19 14:53:53.000 140 22451.89 149.36 41491.11 88888.00 2024-05-19 14:53:54.000 140 22451.88 149.33 41491.13 88888.00 2024-05-19 14:53:55.000 140 22451.85 149.35 41491.21 47558.93 2024-05-19 14:53:56.000 140 22451.81 149.40 41491.29 88888.00 2024-05-19 14:53:57.000 140 22451.81 149.43 41491.29 88888.00 2024-05-19 14:53:58.000 140 22451.82 149.42 41491.21 88888.00 2024-05-19 14:53:59.000 140 22451.85 149.42 41491.18 88888.00 2024-05-19 14:54:00.000 140 22451.89 149.46 41491.21 47558.93 2024-05-19 14:54:01.000 140 22451.89 149.46 41491.24 88888.00 2024-05-19 14:54:02.000 140 22451.90 149.40 41491.30 88888.00 2024-05-19 14:54:03.000 140 22451.92 149.37 41491.40 88888.00 2024-05-19 14:54:04.000 140 22451.85 149.39 41491.43 88888.00 2024-05-19 14:54:05.000 140 22451.81 149.42 41491.41 47558.89 2024-05-19 14:54:06.000 140 22451.84 149.44 41491.46 88888.00 2024-05-19 14:54:07.000 140 22451.85 149.44 41491.50 88888.00 2024-05-19 14:54:08.000 140 22451.80 149.41 41491.44 88888.00 2024-05-19 14:54:09.000 140 22451.79 149.37 41491.38 88888.00 2024-05-19 14:54:10.000 140 22451.84 149.40 41491.39 47558.95 2024-05-19 14:54:11.000 140 22451.86 149.50 41491.43 88888.00 2024-05-19 14:54:12.000 140 22451.84 149.57 41491.47 88888.00 2024-05-19 14:54:13.000 140 22451.80 149.57 41491.49 88888.00 2024-05-19 14:54:14.000 140 22451.77 149.57 41491.48 88888.00 2024-05-19 14:54:15.000 140 22451.76 149.58 41491.46 47558.91 2024-05-19 14:54:16.000 140 22451.72 149.54 41491.43 88888.00 2024-05-19 14:54:17.000 140 22451.70 149.48 41491.38 88888.00 2024-05-19 14:54:18.000 140 22451.76 149.49 41491.37 88888.00 2024-05-19 14:54:19.000 140 22451.82 149.60 41491.40 88888.00 2024-05-19 14:54:20.000 140 22451.81 149.71 41491.44 47558.94 2024-05-19 14:54:21.000 140 22451.78 149.74 41491.46 88888.00 2024-05-19 14:54:22.000 140 22451.82 149.73 41491.48 88888.00 2024-05-19 14:54:23.000 140 22451.85 149.71 41491.45 88888.00 2024-05-19 14:54:24.000 140 22451.79 149.69 41491.41 88888.00 2024-05-19 14:54:25.000 140 22451.70 149.67 41491.37 47558.92 2024-05-19 14:54:26.000 140 22451.68 149.66 41491.33 88888.00 2024-05-19 14:54:27.000 140 22451.75 149.69 41491.36 88888.00 2024-05-19 14:54:28.000 140 22451.80 149.75 41491.42 88888.00 2024-05-19 14:54:29.000 140 22451.77 149.80 41491.40 88888.00 2024-05-19 14:54:30.000 140 22451.74 149.84 41491.38 47558.86 2024-05-19 14:54:31.000 140 22451.74 149.85 41491.39 88888.00 2024-05-19 14:54:32.000 140 22451.69 149.84 41491.39 88888.00 2024-05-19 14:54:33.000 140 22451.61 149.83 41491.40 88888.00 2024-05-19 14:54:34.000 140 22451.58 149.85 41491.41 88888.00 2024-05-19 14:54:35.000 140 22451.62 149.86 41491.40 47558.82 2024-05-19 14:54:36.000 140 22451.67 149.86 41491.39 88888.00 2024-05-19 14:54:37.000 140 22451.66 149.88 41491.40 88888.00 2024-05-19 14:54:38.000 140 22451.63 149.92 41491.43 88888.00 2024-05-19 14:54:39.000 140 22451.60 149.91 41491.41 88888.00 2024-05-19 14:54:40.000 140 22451.56 149.88 41491.38 47558.82 2024-05-19 14:54:41.000 140 22451.55 149.91 41491.38 88888.00 2024-05-19 14:54:42.000 140 22451.60 149.98 41491.41 88888.00 2024-05-19 14:54:43.000 140 22451.65 150.03 41491.49 88888.00 2024-05-19 14:54:44.000 140 22451.66 150.03 41491.56 88888.00 2024-05-19 14:54:45.000 140 22451.57 150.02 41491.53 47558.78 2024-05-19 14:54:46.000 140 22451.47 150.01 41491.39 88888.00 2024-05-19 14:54:47.000 140 22451.44 150.01 41491.32 88888.00 2024-05-19 14:54:48.000 140 22451.44 150.03 41491.31 88888.00 2024-05-19 14:54:49.000 140 22451.46 150.09 41491.33 88888.00 2024-05-19 14:54:50.000 140 22451.53 150.11 41491.38 47558.78 2024-05-19 14:54:51.000 140 22451.56 150.03 41491.38 88888.00 2024-05-19 14:54:52.000 140 22451.54 149.95 41491.36 88888.00 2024-05-19 14:54:53.000 140 22451.54 149.96 41491.36 88888.00 2024-05-19 14:54:54.000 140 22451.53 150.01 41491.37 88888.00 2024-05-19 14:54:55.000 140 22451.48 150.06 41491.37 47558.78 2024-05-19 14:54:56.000 140 22451.41 150.11 41491.33 88888.00 2024-05-19 14:54:57.000 140 22451.40 150.11 41491.24 88888.00 2024-05-19 14:54:58.000 140 22451.42 150.08 41491.19 88888.00 2024-05-19 14:54:59.000 140 22451.43 150.07 41491.18 88888.00 2024-05-19 14:55:00.000 140 22451.44 150.10 41491.27 47558.78 2024-05-19 14:55:01.000 140 22451.49 150.16 41491.41 88888.00 2024-05-19 14:55:02.000 140 22451.52 150.21 41491.45 88888.00 2024-05-19 14:55:03.000 140 22451.53 150.25 41491.41 88888.00 2024-05-19 14:55:04.000 140 22451.54 150.21 41491.36 88888.00 2024-05-19 14:55:05.000 140 22451.49 150.16 41491.25 47558.77 2024-05-19 14:55:06.000 140 22451.40 150.19 41491.18 88888.00 2024-05-19 14:55:07.000 140 22451.36 150.24 41491.27 88888.00 2024-05-19 14:55:08.000 140 22451.40 150.24 41491.34 88888.00 2024-05-19 14:55:09.000 140 22451.43 150.24 41491.32 88888.00 2024-05-19 14:55:10.000 140 22451.42 150.28 41491.30 47558.75 2024-05-19 14:55:11.000 140 22451.42 150.32 41491.28 88888.00 2024-05-19 14:55:12.000 140 22451.44 150.33 41491.25 88888.00 2024-05-19 14:55:13.000 140 22451.43 150.33 41491.22 88888.00 2024-05-19 14:55:14.000 140 22451.37 150.30 41491.21 88888.00 2024-05-19 14:55:15.000 140 22451.31 150.27 41491.21 47558.79 2024-05-19 14:55:16.000 140 22451.30 150.26 41491.23 88888.00 2024-05-19 14:55:17.000 140 22451.37 150.26 41491.23 88888.00 2024-05-19 14:55:18.000 140 22451.45 150.22 41491.19 88888.00 2024-05-19 14:55:19.000 140 22451.47 150.16 41491.18 88888.00 2024-05-19 14:55:20.000 140 22451.45 150.16 41491.22 47558.82 2024-05-19 14:55:21.000 140 22451.44 150.19 41491.22 88888.00 2024-05-19 14:55:22.000 140 22451.43 150.21 41491.17 88888.00 2024-05-19 14:55:23.000 140 22451.39 150.21 41491.18 88888.00 2024-05-19 14:55:24.000 140 22451.36 150.21 41491.27 88888.00 2024-05-19 14:55:25.000 140 22451.39 150.23 41491.31 47558.84 2024-05-19 14:55:26.000 140 22451.40 150.24 41491.27 88888.00 2024-05-19 14:55:27.000 140 22451.37 150.21 41491.24 88888.00 2024-05-19 14:55:28.000 140 22451.37 150.19 41491.32 88888.00 2024-05-19 14:55:29.000 140 22451.42 150.19 41491.40 88888.00 2024-05-19 14:55:30.000 140 22451.43 150.21 41491.38 47558.86 2024-05-19 14:55:31.000 140 22451.38 150.20 41491.30 88888.00 2024-05-19 14:55:32.000 140 22451.32 150.18 41491.27 88888.00 2024-05-19 14:55:33.000 140 22451.32 150.20 41491.30 88888.00 2024-05-19 14:55:34.000 140 22451.33 150.22 41491.33 88888.00 2024-05-19 14:55:35.000 140 22451.31 150.19 41491.32 47558.80 2024-05-19 14:55:36.000 140 22451.31 150.21 41491.34 88888.00 2024-05-19 14:55:37.000 140 22451.34 150.28 41491.41 88888.00 2024-05-19 14:55:38.000 140 22451.37 150.36 41491.49 88888.00 2024-05-19 14:55:39.000 140 22451.35 150.43 41491.55 88888.00 2024-05-19 14:55:40.000 140 22451.31 150.46 41491.54 47558.82 2024-05-19 14:55:41.000 140 22451.32 150.43 41491.48 88888.00 2024-05-19 14:55:42.000 140 22451.35 150.46 41491.45 88888.00 2024-05-19 14:55:43.000 140 22451.38 150.48 41491.46 88888.00 2024-05-19 14:55:44.000 140 22451.41 150.44 41491.47 88888.00 2024-05-19 14:55:45.000 140 22451.41 150.40 41491.47 47558.88 2024-05-19 14:55:46.000 140 22451.35 150.33 41491.41 88888.00 2024-05-19 14:55:47.000 140 22451.31 150.29 41491.37 88888.00 2024-05-19 14:55:48.000 140 22451.34 150.30 41491.39 88888.00 2024-05-19 14:55:49.000 140 22451.40 150.31 41491.41 88888.00 2024-05-19 14:55:50.000 140 22451.42 150.35 41491.44 47558.85 2024-05-19 14:55:51.000 140 22451.38 150.40 41491.43 88888.00 2024-05-19 14:55:52.000 140 22451.34 150.37 41491.33 88888.00 2024-05-19 14:55:53.000 140 22451.35 150.31 41491.23 88888.00 2024-05-19 14:55:54.000 140 22451.38 150.33 41491.23 88888.00 2024-05-19 14:55:55.000 140 22451.38 150.35 41491.33 47558.86 2024-05-19 14:55:56.000 140 22451.36 150.34 41491.43 88888.00 2024-05-19 14:55:57.000 140 22451.35 150.33 41491.45 88888.00 2024-05-19 14:55:58.000 140 22451.37 150.32 41491.46 88888.00 2024-05-19 14:55:59.000 140 22451.40 150.32 41491.49 88888.00 2024-05-19 14:56:00.000 140 22451.38 150.32 41491.48 47558.85 2024-05-19 14:56:01.000 140 22451.34 150.37 41491.44 88888.00 2024-05-19 14:56:02.000 140 22451.34 150.41 41491.40 88888.00 2024-05-19 14:56:03.000 140 22451.36 150.38 41491.38 88888.00 2024-05-19 14:56:04.000 140 22451.35 150.34 41491.40 88888.00 2024-05-19 14:56:05.000 140 22451.35 150.36 41491.44 47558.83 2024-05-19 14:56:06.000 140 22451.38 150.42 41491.50 88888.00 2024-05-19 14:56:07.000 140 22451.40 150.47 41491.54 88888.00 2024-05-19 14:56:08.000 140 22451.36 150.48 41491.56 88888.00 2024-05-19 14:56:09.000 140 22451.35 150.50 41491.58 88888.00 2024-05-19 14:56:10.000 140 22451.38 150.52 41491.61 47558.87 2024-05-19 14:56:11.000 140 22451.40 150.53 41491.60 88888.00 2024-05-19 14:56:12.000 140 22451.37 150.50 41491.54 88888.00 2024-05-19 14:56:13.000 140 22451.33 150.44 41491.54 88888.00 2024-05-19 14:56:14.000 140 22451.33 150.43 41491.61 88888.00 2024-05-19 14:56:15.000 140 22451.35 150.49 41491.66 47558.84 2024-05-19 14:56:16.000 140 22451.35 150.55 41491.61 88888.00 2024-05-19 14:56:17.000 140 22451.31 150.56 41491.56 88888.00 2024-05-19 14:56:18.000 140 22451.28 150.56 41491.57 88888.00 2024-05-19 14:56:19.000 140 22451.29 150.56 41491.59 88888.00 2024-05-19 14:56:20.000 140 22451.29 150.51 41491.54 47558.84 2024-05-19 14:56:21.000 140 22451.28 150.44 41491.51 88888.00 2024-05-19 14:56:22.000 140 22451.26 150.39 41491.53 88888.00 2024-05-19 14:56:23.000 140 22451.26 150.45 41491.60 88888.00 2024-05-19 14:56:24.000 140 22451.28 150.54 41491.64 88888.00 2024-05-19 14:56:25.000 140 22451.30 150.49 41491.58 47558.84 2024-05-19 14:56:26.000 140 22451.33 150.37 41491.50 88888.00 2024-05-19 14:56:27.000 140 22451.36 150.33 41491.49 88888.00 2024-05-19 14:56:28.000 140 22451.36 150.36 41491.50 88888.00 2024-05-19 14:56:29.000 140 22451.33 150.36 41491.49 88888.00 2024-05-19 14:56:30.000 140 22451.31 150.32 41491.50 47558.85 2024-05-19 14:56:31.000 140 22451.32 150.33 41491.54 88888.00 2024-05-19 14:56:32.000 140 22451.32 150.40 41491.57 88888.00 2024-05-19 14:56:33.000 140 22451.30 150.43 41491.59 88888.00 2024-05-19 14:56:34.000 140 22451.31 150.44 41491.60 88888.00 2024-05-19 14:56:35.000 140 22451.35 150.44 41491.57 47558.88 2024-05-19 14:56:36.000 140 22451.36 150.39 41491.48 88888.00 2024-05-19 14:56:37.000 140 22451.37 150.37 41491.46 88888.00 2024-05-19 14:56:38.000 140 22451.36 150.42 41491.47 88888.00 2024-05-19 14:56:39.000 140 22451.34 150.45 41491.46 88888.00 2024-05-19 14:56:40.000 140 22451.33 150.43 41491.46 47558.85 2024-05-19 14:56:41.000 140 22451.33 150.40 41491.49 88888.00 2024-05-19 14:56:42.000 140 22451.28 150.41 41491.51 88888.00 2024-05-19 14:56:43.000 140 22451.22 150.43 41491.53 88888.00 2024-05-19 14:56:44.000 140 22451.18 150.46 41491.52 88888.00 2024-05-19 14:56:45.000 140 22451.17 150.51 41491.51 47558.90 2024-05-19 14:56:46.000 140 22451.16 150.54 41491.48 88888.00 2024-05-19 14:56:47.000 140 22451.15 150.56 41491.47 88888.00 2024-05-19 14:56:48.000 140 22451.16 150.60 41491.54 88888.00 2024-05-19 14:56:49.000 140 22451.24 150.63 41491.60 88888.00 2024-05-19 14:56:50.000 140 22451.27 150.62 41491.54 47558.88 2024-05-19 14:56:51.000 140 22451.22 150.57 41491.46 88888.00 2024-05-19 14:56:52.000 140 22451.19 150.52 41491.47 88888.00 2024-05-19 14:56:53.000 140 22451.20 150.48 41491.54 88888.00 2024-05-19 14:56:54.000 140 22451.22 150.46 41491.57 88888.00 2024-05-19 14:56:55.000 140 22451.19 150.46 41491.57 47558.89 2024-05-19 14:56:56.000 140 22451.15 150.50 41491.57 88888.00 2024-05-19 14:56:57.000 140 22451.17 150.59 41491.60 88888.00 2024-05-19 14:56:58.000 140 22451.20 150.63 41491.59 88888.00 2024-05-19 14:56:59.000 140 22451.19 150.60 41491.59 88888.00 2024-05-19 14:57:00.000 140 22451.18 150.57 41491.64 47558.98 2024-05-19 14:57:01.000 140 22451.15 150.55 41491.64 88888.00 2024-05-19 14:57:02.000 140 22451.09 150.53 41491.56 88888.00 2024-05-19 14:57:03.000 140 22451.07 150.53 41491.46 88888.00 2024-05-19 14:57:04.000 140 22451.10 150.58 41491.39 88888.00 2024-05-19 14:57:05.000 140 22451.14 150.67 41491.37 47558.91 2024-05-19 14:57:06.000 140 22451.19 150.73 41491.38 88888.00 2024-05-19 14:57:07.000 140 22451.24 150.74 41491.39 88888.00 2024-05-19 14:57:08.000 140 22451.24 150.73 41491.42 88888.00 2024-05-19 14:57:09.000 140 22451.22 150.67 41491.49 88888.00 2024-05-19 14:57:10.000 140 22451.22 150.60 41491.54 47558.91 2024-05-19 14:57:11.000 140 22451.20 150.61 41491.53 88888.00 2024-05-19 14:57:12.000 140 22451.16 150.67 41491.48 88888.00 2024-05-19 14:57:13.000 140 22451.18 150.72 41491.49 88888.00 2024-05-19 14:57:14.000 140 22451.22 150.77 41491.56 88888.00 2024-05-19 14:57:15.000 140 22451.21 150.82 41491.59 47558.92 2024-05-19 14:57:16.000 140 22451.17 150.85 41491.47 88888.00 2024-05-19 14:57:17.000 140 22451.14 150.83 41491.33 88888.00 2024-05-19 14:57:18.000 140 22451.12 150.80 41491.32 88888.00 2024-05-19 14:57:19.000 140 22451.09 150.80 41491.37 88888.00 2024-05-19 14:57:20.000 140 22451.10 150.81 41491.41 47558.91 2024-05-19 14:57:21.000 140 22451.16 150.81 41491.50 88888.00 2024-05-19 14:57:22.000 140 22451.18 150.83 41491.59 88888.00 2024-05-19 14:57:23.000 140 22451.14 150.86 41491.63 88888.00 2024-05-19 14:57:24.000 140 22451.13 150.90 41491.64 88888.00 2024-05-19 14:57:25.000 140 22451.18 150.94 41491.66 47558.89 2024-05-19 14:57:26.000 140 22451.17 150.90 41491.62 88888.00 2024-05-19 14:57:27.000 140 22451.08 150.82 41491.59 88888.00 2024-05-19 14:57:28.000 140 22450.98 150.79 41491.60 88888.00 2024-05-19 14:57:29.000 140 22450.97 150.84 41491.60 88888.00 2024-05-19 14:57:30.000 140 22451.02 150.91 41491.57 47558.86 2024-05-19 14:57:31.000 140 22451.03 150.92 41491.56 88888.00 2024-05-19 14:57:32.000 140 22451.00 150.90 41491.55 88888.00 2024-05-19 14:57:33.000 140 22450.99 150.93 41491.59 88888.00 2024-05-19 14:57:34.000 140 22450.98 150.96 41491.66 88888.00 2024-05-19 14:57:35.000 140 22450.97 150.93 41491.69 47558.93 2024-05-19 14:57:36.000 140 22450.98 150.91 41491.69 88888.00 2024-05-19 14:57:37.000 140 22450.97 150.94 41491.66 88888.00 2024-05-19 14:57:38.000 140 22450.96 150.98 41491.66 88888.00 2024-05-19 14:57:39.000 140 22451.00 151.00 41491.75 88888.00 2024-05-19 14:57:40.000 140 22451.03 151.02 41491.81 47558.92 2024-05-19 14:57:41.000 140 22451.01 150.98 41491.79 88888.00 2024-05-19 14:57:42.000 140 22450.98 150.92 41491.73 88888.00 2024-05-19 14:57:43.000 140 22450.95 150.93 41491.68 88888.00 2024-05-19 14:57:44.000 140 22450.91 150.96 41491.66 88888.00 2024-05-19 14:57:45.000 140 22450.91 150.94 41491.71 47558.92 2024-05-19 14:57:46.000 140 22450.95 150.92 41491.78 88888.00 2024-05-19 14:57:47.000 140 22451.01 150.96 41491.82 88888.00 2024-05-19 14:57:48.000 140 22451.05 151.03 41491.80 88888.00 2024-05-19 14:57:49.000 140 22451.08 151.05 41491.79 88888.00 2024-05-19 14:57:50.000 140 22451.11 151.01 41491.79 47558.97 2024-05-19 14:57:51.000 140 22451.13 150.93 41491.75 88888.00 2024-05-19 14:57:52.000 140 22451.08 150.85 41491.66 88888.00 2024-05-19 14:57:53.000 140 22450.99 150.81 41491.57 88888.00 2024-05-19 14:57:54.000 140 22450.97 150.87 41491.55 88888.00 2024-05-19 14:57:55.000 140 22451.01 150.89 41491.61 47558.97 2024-05-19 14:57:56.000 140 22451.06 150.86 41491.65 88888.00 2024-05-19 14:57:57.000 140 22451.07 150.88 41491.69 88888.00 2024-05-19 14:57:58.000 140 22451.08 150.91 41491.73 88888.00 2024-05-19 14:57:59.000 140 22451.12 150.91 41491.71 88888.00 2024-05-19 14:58:00.000 140 22451.12 150.90 41491.69 47558.99 2024-05-19 14:58:01.000 140 22451.07 150.90 41491.71 88888.00 2024-05-19 14:58:02.000 140 22451.04 150.91 41491.77 88888.00 2024-05-19 14:58:03.000 140 22451.12 150.91 41491.81 88888.00 2024-05-19 14:58:04.000 140 22451.19 150.93 41491.82 88888.00 2024-05-19 14:58:05.000 140 22451.13 150.95 41491.79 47559.03 2024-05-19 14:58:06.000 140 22451.07 150.97 41491.81 88888.00 2024-05-19 14:58:07.000 140 22451.07 150.96 41491.82 88888.00 2024-05-19 14:58:08.000 140 22451.07 150.92 41491.78 88888.00 2024-05-19 14:58:09.000 140 22451.06 150.86 41491.70 88888.00 2024-05-19 14:58:10.000 140 22451.06 150.84 41491.65 47559.01 2024-05-19 14:58:11.000 140 22451.05 150.84 41491.66 88888.00 2024-05-19 14:58:12.000 140 22451.07 150.89 41491.72 88888.00 2024-05-19 14:58:13.000 140 22451.10 150.95 41491.76 88888.00 2024-05-19 14:58:14.000 140 22451.12 150.98 41491.71 88888.00 2024-05-19 14:58:15.000 140 22451.13 150.98 41491.65 47559.02 2024-05-19 14:58:16.000 140 22451.11 150.95 41491.63 88888.00 2024-05-19 14:58:17.000 140 22451.08 150.91 41491.62 88888.00 2024-05-19 14:58:18.000 140 22451.06 150.89 41491.60 88888.00 2024-05-19 14:58:19.000 140 22451.05 150.91 41491.63 88888.00 2024-05-19 14:58:20.000 140 22451.07 150.97 41491.73 47559.01 2024-05-19 14:58:21.000 140 22451.10 151.05 41491.80 88888.00 2024-05-19 14:58:22.000 140 22451.14 151.10 41491.80 88888.00 2024-05-19 14:58:23.000 140 22451.12 151.11 41491.80 88888.00 2024-05-19 14:58:24.000 140 22451.06 151.11 41491.84 88888.00 2024-05-19 14:58:25.000 140 22451.02 151.12 41491.87 47559.03 2024-05-19 14:58:26.000 140 22451.01 151.12 41491.83 88888.00 2024-05-19 14:58:27.000 140 22450.99 151.11 41491.76 88888.00 2024-05-19 14:58:28.000 140 22450.98 151.10 41491.75 88888.00 2024-05-19 14:58:29.000 140 22450.99 151.12 41491.79 88888.00 2024-05-19 14:58:30.000 140 22451.00 151.13 41491.79 47558.99 2024-05-19 14:58:31.000 140 22450.96 151.10 41491.74 88888.00 2024-05-19 14:58:32.000 140 22450.92 151.11 41491.73 88888.00 2024-05-19 14:58:33.000 140 22450.89 151.14 41491.74 88888.00 2024-05-19 14:58:34.000 140 22450.84 151.15 41491.76 88888.00 2024-05-19 14:58:35.000 140 22450.80 151.17 41491.81 47558.96 2024-05-19 14:58:36.000 140 22450.78 151.18 41491.91 88888.00 2024-05-19 14:58:37.000 140 22450.79 151.16 41491.94 88888.00 2024-05-19 14:58:38.000 140 22450.82 151.16 41491.89 88888.00 2024-05-19 14:58:39.000 140 22450.87 151.16 41491.92 88888.00 2024-05-19 14:58:40.000 140 22450.92 151.16 41491.96 47558.96 2024-05-19 14:58:41.000 140 22450.91 151.18 41491.93 88888.00 2024-05-19 14:58:42.000 140 22450.85 151.18 41491.88 88888.00 2024-05-19 14:58:43.000 140 22450.81 151.23 41491.90 88888.00 2024-05-19 14:58:44.000 140 22450.82 151.30 41491.94 88888.00 2024-05-19 14:58:45.000 140 22450.79 151.35 41491.95 47558.91 2024-05-19 14:58:46.000 140 22450.74 151.37 41491.94 88888.00 2024-05-19 14:58:47.000 140 22450.72 151.41 41491.99 88888.00 2024-05-19 14:58:48.000 140 22450.78 151.42 41492.06 88888.00 2024-05-19 14:58:49.000 140 22450.84 151.40 41492.07 88888.00 2024-05-19 14:58:50.000 140 22450.83 151.42 41492.02 47558.89 2024-05-19 14:58:51.000 140 22450.80 151.49 41491.99 88888.00 2024-05-19 14:58:52.000 140 22450.78 151.52 41492.01 88888.00 2024-05-19 14:58:53.000 140 22450.78 151.51 41492.03 88888.00 2024-05-19 14:58:54.000 140 22450.76 151.54 41492.06 88888.00 2024-05-19 14:58:55.000 140 22450.70 151.57 41492.04 47558.85 2024-05-19 14:58:56.000 140 22450.63 151.56 41492.02 88888.00 2024-05-19 14:58:57.000 140 22450.61 151.54 41492.03 88888.00 2024-05-19 14:58:58.000 140 22450.64 151.51 41492.06 88888.00 2024-05-19 14:58:59.000 140 22450.66 151.48 41492.09 88888.00 2024-05-19 14:59:00.000 140 22450.64 151.49 41492.09 47558.79 2024-05-19 14:59:01.000 140 22450.63 151.56 41492.10 88888.00 2024-05-19 14:59:02.000 140 22450.63 151.63 41492.13 88888.00 2024-05-19 14:59:03.000 140 22450.59 151.67 41492.14 88888.00 2024-05-19 14:59:04.000 140 22450.51 151.67 41492.13 88888.00 2024-05-19 14:59:05.000 140 22450.48 151.65 41492.07 47558.76 2024-05-19 14:59:06.000 140 22450.50 151.66 41492.07 88888.00 2024-05-19 14:59:07.000 140 22450.49 151.70 41492.13 88888.00 2024-05-19 14:59:08.000 140 22450.43 151.68 41492.14 88888.00 2024-05-19 14:59:09.000 140 22450.40 151.62 41492.08 88888.00 2024-05-19 14:59:10.000 140 22450.41 151.60 41492.05 47558.75 2024-05-19 14:59:11.000 140 22450.40 151.63 41492.06 88888.00 2024-05-19 14:59:12.000 140 22450.36 151.65 41492.04 88888.00 2024-05-19 14:59:13.000 140 22450.31 151.65 41492.00 88888.00 2024-05-19 14:59:14.000 140 22450.31 151.64 41491.97 88888.00 2024-05-19 14:59:15.000 140 22450.33 151.66 41491.95 47558.73 2024-05-19 14:59:16.000 140 22450.29 151.73 41491.97 88888.00 2024-05-19 14:59:17.000 140 22450.27 151.74 41491.97 88888.00 2024-05-19 14:59:18.000 140 22450.29 151.72 41491.91 88888.00 2024-05-19 14:59:19.000 140 22450.30 151.77 41491.83 88888.00 2024-05-19 14:59:20.000 140 22450.25 151.88 41491.79 47558.71 2024-05-19 14:59:21.000 140 22450.17 151.93 41491.79 88888.00 2024-05-19 14:59:22.000 140 22450.12 151.91 41491.80 88888.00 2024-05-19 14:59:23.000 140 22450.11 151.88 41491.85 88888.00 2024-05-19 14:59:24.000 140 22450.11 151.87 41491.87 88888.00 2024-05-19 14:59:25.000 140 22450.09 151.88 41491.85 47558.71 2024-05-19 14:59:26.000 140 22450.06 151.89 41491.86 88888.00 2024-05-19 14:59:27.000 140 22450.07 151.88 41491.93 88888.00 2024-05-19 14:59:28.000 140 22450.12 151.88 41491.98 88888.00 2024-05-19 14:59:29.000 140 22450.13 151.88 41491.94 88888.00 2024-05-19 14:59:30.000 140 22450.11 151.88 41491.88 47558.71 2024-05-19 14:59:31.000 140 22450.12 151.88 41491.91 88888.00 2024-05-19 14:59:32.000 140 22450.09 151.85 41492.00 88888.00 2024-05-19 14:59:33.000 140 22450.08 151.84 41492.03 88888.00 2024-05-19 14:59:34.000 140 22450.13 151.86 41491.98 88888.00 2024-05-19 14:59:35.000 140 22450.20 151.88 41491.97 47558.70 2024-05-19 14:59:36.000 140 22450.19 151.89 41492.00 88888.00 2024-05-19 14:59:37.000 140 22450.09 151.86 41491.99 88888.00 2024-05-19 14:59:38.000 140 22450.02 151.85 41491.94 88888.00 2024-05-19 14:59:39.000 140 22450.02 151.87 41491.95 88888.00 2024-05-19 14:59:40.000 140 22450.08 151.90 41492.00 47558.69 2024-05-19 14:59:41.000 140 22450.12 151.92 41492.01 88888.00 2024-05-19 14:59:42.000 140 22450.13 151.93 41491.99 88888.00 2024-05-19 14:59:43.000 140 22450.14 151.92 41492.02 88888.00 2024-05-19 14:59:44.000 140 22450.16 151.93 41492.06 88888.00 2024-05-19 14:59:45.000 140 22450.16 151.97 41492.06 47558.69 2024-05-19 14:59:46.000 140 22450.13 151.99 41492.02 88888.00 2024-05-19 14:59:47.000 140 22450.12 151.94 41491.98 88888.00 2024-05-19 14:59:48.000 140 22450.10 151.88 41491.96 88888.00 2024-05-19 14:59:49.000 140 22450.09 151.84 41491.94 88888.00 2024-05-19 14:59:50.000 140 22450.12 151.83 41491.89 47558.74 2024-05-19 14:59:51.000 140 22450.17 151.89 41491.89 88888.00 2024-05-19 14:59:52.000 140 22450.19 151.99 41491.96 88888.00 2024-05-19 14:59:53.000 140 22450.19 152.00 41492.04 88888.00 2024-05-19 14:59:54.000 140 22450.19 151.92 41492.04 88888.00 2024-05-19 14:59:55.000 140 22450.19 151.88 41491.98 47558.73 2024-05-19 14:59:56.000 140 22450.17 151.92 41491.95 88888.00 2024-05-19 14:59:57.000 140 22450.12 151.96 41491.95 88888.00 2024-05-19 14:59:58.000 140 22450.10 151.97 41491.99 88888.00 2024-05-19 14:59:59.000 140 22450.12 151.95 41492.03 88888.00 2024-05-19 15:00:00.000 140 22450.15 151.92 41492.05 47558.71 2024-05-19 15:00:01.000 140 22450.14 151.93 41492.04 88888.00 2024-05-19 15:00:02.000 140 22450.11 151.97 41492.04 88888.00 2024-05-19 15:00:03.000 140 22450.11 151.98 41492.03 88888.00 2024-05-19 15:00:04.000 140 22450.09 151.94 41492.00 88888.00 2024-05-19 15:00:05.000 140 22450.03 151.91 41491.95 47558.72 2024-05-19 15:00:06.000 140 22449.99 151.90 41491.90 88888.00 2024-05-19 15:00:07.000 140 22450.02 151.93 41491.94 88888.00 2024-05-19 15:00:08.000 140 22450.07 151.99 41492.07 88888.00 2024-05-19 15:00:09.000 140 22450.07 152.03 41492.16 88888.00 2024-05-19 15:00:10.000 140 22450.05 152.03 41492.11 47558.70 2024-05-19 15:00:11.000 140 22450.03 151.99 41492.02 88888.00 2024-05-19 15:00:12.000 140 22450.01 151.94 41491.98 88888.00 2024-05-19 15:00:13.000 140 22450.02 151.93 41491.96 88888.00 2024-05-19 15:00:14.000 140 22450.04 151.95 41491.95 88888.00 2024-05-19 15:00:15.000 140 22450.06 152.00 41491.98 47558.71 2024-05-19 15:00:16.000 140 22450.10 152.04 41492.07 88888.00 2024-05-19 15:00:17.000 140 22450.10 152.04 41492.11 88888.00 2024-05-19 15:00:18.000 140 22450.04 152.02 41492.10 88888.00 2024-05-19 15:00:19.000 140 22450.01 151.96 41492.09 88888.00 2024-05-19 15:00:20.000 140 22450.05 151.84 41492.04 47558.75 2024-05-19 15:00:21.000 140 22450.13 151.77 41491.96 88888.00 2024-05-19 15:00:22.000 140 22450.21 151.81 41491.93 88888.00 2024-05-19 15:00:23.000 140 22450.27 151.87 41491.94 88888.00 2024-05-19 15:00:24.000 140 22450.31 151.89 41491.97 88888.00 2024-05-19 15:00:25.000 140 22450.35 151.98 41491.99 47558.83 2024-05-19 15:00:26.000 140 22450.40 152.13 41491.98 88888.00 2024-05-19 15:00:27.000 140 22450.40 152.29 41491.99 88888.00 2024-05-19 15:00:28.000 140 22450.38 152.43 41492.05 88888.00 2024-05-19 15:00:29.000 140 22450.32 152.46 41492.11 88888.00 2024-05-19 15:00:30.000 140 22450.24 152.39 41492.14 47558.78 2024-05-19 15:00:31.000 140 22450.22 152.35 41492.18 88888.00 2024-05-19 15:00:32.000 140 22450.27 152.36 41492.21 88888.00 2024-05-19 15:00:33.000 140 22450.31 152.38 41492.19 88888.00 2024-05-19 15:00:34.000 140 22450.28 152.38 41492.17 88888.00 2024-05-19 15:00:35.000 140 22450.22 152.36 41492.19 47558.82 2024-05-19 15:00:36.000 140 22450.19 152.37 41492.21 88888.00 2024-05-19 15:00:37.000 140 22450.18 152.39 41492.16 88888.00 2024-05-19 15:00:38.000 140 22450.18 152.38 41492.11 88888.00 2024-05-19 15:00:39.000 140 22450.17 152.32 41492.12 88888.00 2024-05-19 15:00:40.000 140 22450.15 152.28 41492.15 47558.88 2024-05-19 15:00:41.000 140 22450.15 152.27 41492.15 88888.00 2024-05-19 15:00:42.000 140 22450.17 152.29 41492.13 88888.00 2024-05-19 15:00:43.000 140 22450.19 152.29 41492.12 88888.00 2024-05-19 15:00:44.000 140 22450.16 152.28 41492.08 88888.00 2024-05-19 15:00:45.000 140 22450.12 152.26 41492.03 47558.89 2024-05-19 15:00:46.000 140 22450.10 152.25 41491.99 88888.00 2024-05-19 15:00:47.000 140 22450.06 152.22 41491.97 88888.00 2024-05-19 15:00:48.000 140 22450.05 152.22 41491.96 88888.00 2024-05-19 15:00:49.000 140 22450.11 152.27 41491.98 88888.00 2024-05-19 15:00:50.000 140 22450.17 152.34 41492.04 47558.91 2024-05-19 15:00:51.000 140 22450.17 152.32 41492.06 88888.00 2024-05-19 15:00:52.000 140 22450.16 152.25 41492.04 88888.00 2024-05-19 15:00:53.000 140 22450.16 152.20 41492.00 88888.00 2024-05-19 15:00:54.000 140 22450.16 152.15 41492.00 88888.00 2024-05-19 15:00:55.000 140 22450.18 152.12 41492.04 47558.93 2024-05-19 15:00:56.000 140 22450.20 152.12 41492.11 88888.00 2024-05-19 15:00:57.000 140 22450.19 152.12 41492.15 88888.00 2024-05-19 15:00:58.000 140 22450.22 152.17 41492.18 88888.00 2024-05-19 15:00:59.000 140 22450.30 152.23 41492.21 88888.00 2024-05-19 15:01:00.000 140 22450.37 152.23 41492.25 47558.98 2024-05-19 15:01:01.000 140 22450.36 152.23 41492.28 88888.00 2024-05-19 15:01:02.000 140 22450.28 152.23 41492.21 88888.00 2024-05-19 15:01:03.000 140 22450.22 152.23 41492.13 88888.00 2024-05-19 15:01:04.000 140 22450.23 152.22 41492.11 88888.00 2024-05-19 15:01:05.000 140 22450.25 152.20 41492.14 47558.98 2024-05-19 15:01:06.000 140 22450.27 152.23 41492.18 88888.00 2024-05-19 15:01:07.000 140 22450.31 152.29 41492.20 88888.00 2024-05-19 15:01:08.000 140 22450.33 152.33 41492.18 88888.00 2024-05-19 15:01:09.000 140 22450.31 152.33 41492.18 88888.00 2024-05-19 15:01:10.000 140 22450.31 152.28 41492.17 47558.97 2024-05-19 15:01:11.000 140 22450.32 152.20 41492.14 88888.00 2024-05-19 15:01:12.000 140 22450.32 152.12 41492.15 88888.00 2024-05-19 15:01:13.000 140 22450.36 152.10 41492.20 88888.00 2024-05-19 15:01:14.000 140 22450.40 152.18 41492.27 88888.00 2024-05-19 15:01:15.000 140 22450.39 152.31 41492.32 47558.99 2024-05-19 15:01:16.000 140 22450.34 152.37 41492.35 88888.00 2024-05-19 15:01:17.000 140 22450.35 152.31 41492.36 88888.00 2024-05-19 15:01:18.000 140 22450.38 152.22 41492.37 88888.00 2024-05-19 15:01:19.000 140 22450.35 152.16 41492.32 88888.00 2024-05-19 15:01:20.000 140 22450.30 152.14 41492.23 47559.02 2024-05-19 15:01:21.000 140 22450.29 152.19 41492.18 88888.00 2024-05-19 15:01:22.000 140 22450.29 152.25 41492.13 88888.00 2024-05-19 15:01:23.000 140 22450.32 152.27 41492.11 88888.00 2024-05-19 15:01:24.000 140 22450.38 152.25 41492.15 88888.00 2024-05-19 15:01:25.000 140 22450.40 152.23 41492.19 47559.01 2024-05-19 15:01:26.000 140 22450.40 152.26 41492.20 88888.00 2024-05-19 15:01:27.000 140 22450.37 152.29 41492.22 88888.00 2024-05-19 15:01:28.000 140 22450.36 152.27 41492.24 88888.00 2024-05-19 15:01:29.000 140 22450.40 152.25 41492.19 88888.00 2024-05-19 15:01:30.000 140 22450.42 152.22 41492.11 47559.04 2024-05-19 15:01:31.000 140 22450.40 152.22 41492.09 88888.00 2024-05-19 15:01:32.000 140 22450.43 152.27 41492.14 88888.00 2024-05-19 15:01:33.000 140 22450.47 152.30 41492.18 88888.00 2024-05-19 15:01:34.000 140 22450.45 152.26 41492.18 88888.00 2024-05-19 15:01:35.000 140 22450.41 152.21 41492.18 47559.03 2024-05-19 15:01:36.000 140 22450.40 152.16 41492.19 88888.00 2024-05-19 15:01:37.000 140 22450.44 152.14 41492.17 88888.00 2024-05-19 15:01:38.000 140 22450.47 152.16 41492.16 88888.00 2024-05-19 15:01:39.000 140 22450.44 152.22 41492.22 88888.00 2024-05-19 15:01:40.000 140 22450.39 152.27 41492.29 47559.11 2024-05-19 15:01:41.000 140 22450.40 152.30 41492.32 88888.00 2024-05-19 15:01:42.000 140 22450.43 152.31 41492.35 88888.00 2024-05-19 15:01:43.000 140 22450.44 152.32 41492.30 88888.00 2024-05-19 15:01:44.000 140 22450.44 152.32 41492.16 88888.00 2024-05-19 15:01:45.000 140 22450.45 152.34 41492.09 47559.11 2024-05-19 15:01:46.000 140 22450.48 152.38 41492.12 88888.00 2024-05-19 15:01:47.000 140 22450.46 152.38 41492.15 88888.00 2024-05-19 15:01:48.000 140 22450.40 152.36 41492.11 88888.00 2024-05-19 15:01:49.000 140 22450.36 152.36 41492.09 88888.00 2024-05-19 15:01:50.000 140 22450.34 152.40 41492.13 47559.06 2024-05-19 15:01:51.000 140 22450.34 152.51 41492.16 88888.00 2024-05-19 15:01:52.000 140 22450.36 152.56 41492.14 88888.00 2024-05-19 15:01:53.000 140 22450.38 152.49 41492.15 88888.00 2024-05-19 15:01:54.000 140 22450.42 152.40 41492.20 88888.00 2024-05-19 15:01:55.000 140 22450.40 152.38 41492.26 47559.03 2024-05-19 15:01:56.000 140 22450.35 152.40 41492.30 88888.00 2024-05-19 15:01:57.000 140 22450.34 152.44 41492.34 88888.00 2024-05-19 15:01:58.000 140 22450.37 152.47 41492.35 88888.00 2024-05-19 15:01:59.000 140 22450.39 152.45 41492.28 88888.00 2024-05-19 15:02:00.000 140 22450.41 152.42 41492.21 47559.13 2024-05-19 15:02:01.000 140 22450.42 152.46 41492.21 88888.00 2024-05-19 15:02:02.000 140 22450.42 152.48 41492.22 88888.00 2024-05-19 15:02:03.000 140 22450.41 152.40 41492.21 88888.00 2024-05-19 15:02:04.000 140 22450.42 152.32 41492.21 88888.00 2024-05-19 15:02:05.000 140 22450.45 152.38 41492.25 47559.08 2024-05-19 15:02:06.000 140 22450.48 152.48 41492.29 88888.00 2024-05-19 15:02:07.000 140 22450.49 152.54 41492.31 88888.00 2024-05-19 15:02:08.000 140 22450.47 152.55 41492.32 88888.00 2024-05-19 15:02:09.000 140 22450.43 152.52 41492.31 88888.00 2024-05-19 15:02:10.000 140 22450.40 152.49 41492.26 47559.08 2024-05-19 15:02:11.000 140 22450.41 152.49 41492.20 88888.00 2024-05-19 15:02:12.000 140 22450.43 152.50 41492.18 88888.00 2024-05-19 15:02:13.000 140 22450.40 152.52 41492.19 88888.00 2024-05-19 15:02:14.000 140 22450.33 152.56 41492.21 88888.00 2024-05-19 15:02:15.000 140 22450.31 152.56 41492.24 47559.06 2024-05-19 15:02:16.000 140 22450.33 152.53 41492.27 88888.00 2024-05-19 15:02:17.000 140 22450.33 152.49 41492.28 88888.00 2024-05-19 15:02:18.000 140 22450.32 152.47 41492.30 88888.00 2024-05-19 15:02:19.000 140 22450.28 152.46 41492.28 88888.00 2024-05-19 15:02:20.000 140 22450.21 152.44 41492.19 47559.05 2024-05-19 15:02:21.000 140 22450.16 152.48 41492.13 88888.00 2024-05-19 15:02:22.000 140 22450.16 152.51 41492.17 88888.00 2024-05-19 15:02:23.000 140 22450.19 152.48 41492.25 88888.00 2024-05-19 15:02:24.000 140 22450.23 152.46 41492.32 88888.00 2024-05-19 15:02:25.000 140 22450.23 152.47 41492.33 47559.07 2024-05-19 15:02:26.000 140 22450.22 152.50 41492.29 88888.00 2024-05-19 15:02:27.000 140 22450.22 152.51 41492.21 88888.00 2024-05-19 15:02:28.000 140 22450.21 152.48 41492.14 88888.00 2024-05-19 15:02:29.000 140 22450.18 152.46 41492.14 88888.00 2024-05-19 15:02:30.000 140 22450.16 152.47 41492.19 47559.08 2024-05-19 15:02:31.000 140 22450.14 152.46 41492.21 88888.00 2024-05-19 15:02:32.000 140 22450.11 152.44 41492.21 88888.00 2024-05-19 15:02:33.000 140 22450.09 152.46 41492.28 88888.00 2024-05-19 15:02:34.000 140 22450.08 152.50 41492.34 88888.00 2024-05-19 15:02:35.000 140 22450.07 152.56 41492.33 47559.03 2024-05-19 15:02:36.000 140 22450.10 152.58 41492.30 88888.00 2024-05-19 15:02:37.000 140 22450.12 152.53 41492.31 88888.00 2024-05-19 15:02:38.000 140 22450.12 152.47 41492.34 88888.00 2024-05-19 15:02:39.000 140 22450.06 152.47 41492.37 88888.00 2024-05-19 15:02:40.000 140 22449.98 152.53 41492.39 47559.00 2024-05-19 15:02:41.000 140 22449.98 152.58 41492.40 88888.00 2024-05-19 15:02:42.000 140 22449.99 152.54 41492.37 88888.00 2024-05-19 15:02:43.000 140 22449.97 152.48 41492.30 88888.00 2024-05-19 15:02:44.000 140 22449.98 152.50 41492.26 88888.00 2024-05-19 15:02:45.000 140 22450.02 152.59 41492.24 47558.99 2024-05-19 15:02:46.000 140 22450.03 152.65 41492.24 88888.00 2024-05-19 15:02:47.000 140 22450.04 152.64 41492.27 88888.00 2024-05-19 15:02:48.000 140 22450.03 152.59 41492.27 88888.00 2024-05-19 15:02:49.000 140 22450.02 152.59 41492.32 88888.00 2024-05-19 15:02:50.000 140 22450.02 152.65 41492.45 47559.00 2024-05-19 15:02:51.000 140 22450.03 152.69 41492.47 88888.00 2024-05-19 15:02:52.000 140 22449.99 152.67 41492.38 88888.00 2024-05-19 15:02:53.000 140 22449.94 152.64 41492.34 88888.00 2024-05-19 15:02:54.000 140 22449.95 152.63 41492.39 88888.00 2024-05-19 15:02:55.000 140 22450.00 152.66 41492.49 47558.94 2024-05-19 15:02:56.000 140 22450.01 152.69 41492.57 88888.00 2024-05-19 15:02:57.000 140 22450.00 152.66 41492.54 88888.00 2024-05-19 15:02:58.000 140 22449.96 152.63 41492.41 88888.00 2024-05-19 15:02:59.000 140 22449.88 152.67 41492.31 88888.00 2024-05-19 15:03:00.000 140 22449.83 152.72 41492.28 47558.93 2024-05-19 15:03:01.000 140 22449.85 152.80 41492.30 88888.00 2024-05-19 15:03:02.000 140 22449.89 152.88 41492.31 88888.00 2024-05-19 15:03:03.000 140 22449.89 152.89 41492.29 88888.00 2024-05-19 15:03:04.000 140 22449.87 152.88 41492.29 88888.00 2024-05-19 15:03:05.000 140 22449.88 152.88 41492.30 47558.93 2024-05-19 15:03:06.000 140 22449.84 152.89 41492.28 88888.00 2024-05-19 15:03:07.000 140 22449.78 152.85 41492.27 88888.00 2024-05-19 15:03:08.000 140 22449.77 152.82 41492.30 88888.00 2024-05-19 15:03:09.000 140 22449.83 152.84 41492.37 88888.00 2024-05-19 15:03:10.000 140 22449.85 152.87 41492.44 47558.89 2024-05-19 15:03:11.000 140 22449.84 152.86 41492.50 88888.00 2024-05-19 15:03:12.000 140 22449.83 152.84 41492.56 88888.00 2024-05-19 15:03:13.000 140 22449.84 152.80 41492.57 88888.00 2024-05-19 15:03:14.000 140 22449.88 152.81 41492.56 88888.00 2024-05-19 15:03:15.000 140 22449.91 152.90 41492.51 47558.91 2024-05-19 15:03:16.000 140 22449.89 152.96 41492.46 88888.00 2024-05-19 15:03:17.000 140 22449.84 152.96 41492.49 88888.00 2024-05-19 15:03:18.000 140 22449.81 152.94 41492.56 88888.00 2024-05-19 15:03:19.000 140 22449.78 152.93 41492.61 88888.00 2024-05-19 15:03:20.000 140 22449.76 152.99 41492.68 47558.89 2024-05-19 15:03:21.000 140 22449.76 153.05 41492.72 88888.00 2024-05-19 15:03:22.000 140 22449.74 153.03 41492.66 88888.00 2024-05-19 15:03:23.000 140 22449.69 152.99 41492.56 88888.00 2024-05-19 15:03:24.000 140 22449.66 153.00 41492.47 88888.00 2024-05-19 15:03:25.000 140 22449.67 153.04 41492.40 47558.87 2024-05-19 15:03:26.000 140 22449.70 153.04 41492.38 88888.00 2024-05-19 15:03:27.000 140 22449.72 153.00 41492.41 88888.00 2024-05-19 15:03:28.000 140 22449.70 153.00 41492.43 88888.00 2024-05-19 15:03:29.000 140 22449.71 153.06 41492.44 88888.00 2024-05-19 15:03:30.000 140 22449.73 153.12 41492.45 47558.86 2024-05-19 15:03:31.000 140 22449.73 153.14 41492.43 88888.00 2024-05-19 15:03:32.000 140 22449.74 153.12 41492.40 88888.00 2024-05-19 15:03:33.000 140 22449.77 153.06 41492.38 88888.00 2024-05-19 15:03:34.000 140 22449.77 153.01 41492.41 88888.00 2024-05-19 15:03:35.000 140 22449.75 153.04 41492.48 47558.86 2024-05-19 15:03:36.000 140 22449.72 153.12 41492.51 88888.00 2024-05-19 15:03:37.000 140 22449.70 153.15 41492.49 88888.00 2024-05-19 15:03:38.000 140 22449.69 153.12 41492.44 88888.00 2024-05-19 15:03:39.000 140 22449.70 153.12 41492.44 88888.00 2024-05-19 15:03:40.000 140 22449.67 153.13 41492.50 47558.84 2024-05-19 15:03:41.000 140 22449.64 153.16 41492.54 88888.00 2024-05-19 15:03:42.000 140 22449.65 153.21 41492.59 88888.00 2024-05-19 15:03:43.000 140 22449.69 153.23 41492.62 88888.00 2024-05-19 15:03:44.000 140 22449.66 153.21 41492.55 88888.00 2024-05-19 15:03:45.000 140 22449.62 153.20 41492.48 47558.86 2024-05-19 15:03:46.000 140 22449.59 153.20 41492.47 88888.00 2024-05-19 15:03:47.000 140 22449.59 153.17 41492.46 88888.00 2024-05-19 15:03:48.000 140 22449.58 153.12 41492.43 88888.00 2024-05-19 15:03:49.000 140 22449.56 153.12 41492.41 88888.00 2024-05-19 15:03:50.000 140 22449.56 153.16 41492.39 47558.87 2024-05-19 15:03:51.000 140 22449.59 153.17 41492.36 88888.00 2024-05-19 15:03:52.000 140 22449.61 153.11 41492.29 88888.00 2024-05-19 15:03:53.000 140 22449.61 153.02 41492.22 88888.00 2024-05-19 15:03:54.000 140 22449.60 153.04 41492.24 88888.00 2024-05-19 15:03:55.000 140 22449.62 153.13 41492.32 47558.92 2024-05-19 15:03:56.000 140 22449.65 153.17 41492.38 88888.00 2024-05-19 15:03:57.000 140 22449.69 153.16 41492.39 88888.00 2024-05-19 15:03:58.000 140 22449.74 153.15 41492.37 88888.00 2024-05-19 15:03:59.000 140 22449.78 153.15 41492.36 88888.00 2024-05-19 15:04:00.000 140 22449.80 153.07 41492.33 47558.90 2024-05-19 15:04:01.000 140 22449.80 153.01 41492.30 88888.00 2024-05-19 15:04:02.000 140 22449.82 153.03 41492.31 88888.00 2024-05-19 15:04:03.000 140 22449.82 153.06 41492.34 88888.00 2024-05-19 15:04:04.000 140 22449.81 153.12 41492.36 88888.00 2024-05-19 15:04:05.000 140 22449.82 153.19 41492.38 47558.93 2024-05-19 15:04:06.000 140 22449.84 153.26 41492.43 88888.00 2024-05-19 15:04:07.000 140 22449.82 153.32 41492.47 88888.00 2024-05-19 15:04:08.000 140 22449.78 153.32 41492.44 88888.00 2024-05-19 15:04:09.000 140 22449.79 153.28 41492.42 88888.00 2024-05-19 15:04:10.000 140 22449.78 153.19 41492.41 47558.93 2024-05-19 15:04:11.000 140 22449.75 153.13 41492.40 88888.00 2024-05-19 15:04:12.000 140 22449.76 153.12 41492.41 88888.00 2024-05-19 15:04:13.000 140 22449.78 153.16 41492.44 88888.00 2024-05-19 15:04:14.000 140 22449.79 153.19 41492.45 88888.00 2024-05-19 15:04:15.000 140 22449.84 153.20 41492.49 47558.90 2024-05-19 15:04:16.000 140 22449.90 153.21 41492.55 88888.00 2024-05-19 15:04:17.000 140 22449.90 153.19 41492.57 88888.00 2024-05-19 15:04:18.000 140 22449.86 153.13 41492.55 88888.00 2024-05-19 15:04:19.000 140 22449.83 153.11 41492.48 88888.00 2024-05-19 15:04:20.000 140 22449.84 153.14 41492.41 47558.95 2024-05-19 15:04:21.000 140 22449.86 153.18 41492.40 88888.00 2024-05-19 15:04:22.000 140 22449.83 153.22 41492.43 88888.00 2024-05-19 15:04:23.000 140 22449.80 153.28 41492.45 88888.00 2024-05-19 15:04:24.000 140 22449.83 153.34 41492.52 88888.00 2024-05-19 15:04:25.000 140 22449.84 153.36 41492.57 47558.93 2024-05-19 15:04:26.000 140 22449.75 153.34 41492.55 88888.00 2024-05-19 15:04:27.000 140 22449.70 153.33 41492.54 88888.00 2024-05-19 15:04:28.000 140 22449.72 153.29 41492.56 88888.00 2024-05-19 15:04:29.000 140 22449.75 153.26 41492.59 88888.00 2024-05-19 15:04:30.000 140 22449.76 153.28 41492.56 47558.94 2024-05-19 15:04:31.000 140 22449.81 153.37 41492.55 88888.00 2024-05-19 15:04:32.000 140 22449.88 153.46 41492.59 88888.00 2024-05-19 15:04:33.000 140 22449.88 153.46 41492.61 88888.00 2024-05-19 15:04:34.000 140 22449.84 153.38 41492.57 88888.00 2024-05-19 15:04:35.000 140 22449.81 153.37 41492.56 47558.95 2024-05-19 15:04:36.000 140 22449.81 153.41 41492.58 88888.00 2024-05-19 15:04:37.000 140 22449.85 153.46 41492.60 88888.00 2024-05-19 15:04:38.000 140 22449.84 153.50 41492.57 88888.00 2024-05-19 15:04:39.000 140 22449.76 153.55 41492.49 88888.00 2024-05-19 15:04:40.000 140 22449.76 153.57 41492.41 47558.96 2024-05-19 15:04:41.000 140 22449.83 153.55 41492.40 88888.00 2024-05-19 15:04:42.000 140 22449.82 153.53 41492.48 88888.00 2024-05-19 15:04:43.000 140 22449.76 153.54 41492.57 88888.00 2024-05-19 15:04:44.000 140 22449.73 153.54 41492.57 88888.00 2024-05-19 15:04:45.000 140 22449.74 153.56 41492.53 47558.94 2024-05-19 15:04:46.000 140 22449.73 153.62 41492.54 88888.00 2024-05-19 15:04:47.000 140 22449.66 153.62 41492.51 88888.00 2024-05-19 15:04:48.000 140 22449.56 153.62 41492.48 88888.00 2024-05-19 15:04:49.000 140 22449.53 153.66 41492.48 88888.00 2024-05-19 15:04:50.000 140 22449.56 153.66 41492.45 47558.96 2024-05-19 15:04:51.000 140 22449.57 153.64 41492.40 88888.00 2024-05-19 15:04:52.000 140 22449.55 153.67 41492.40 88888.00 2024-05-19 15:04:53.000 140 22449.53 153.72 41492.46 88888.00 2024-05-19 15:04:54.000 140 22449.51 153.74 41492.54 88888.00 2024-05-19 15:04:55.000 140 22449.48 153.75 41492.55 47558.88 2024-05-19 15:04:56.000 140 22449.46 153.78 41492.47 88888.00 2024-05-19 15:04:57.000 140 22449.50 153.78 41492.39 88888.00 2024-05-19 15:04:58.000 140 22449.55 153.75 41492.35 88888.00 2024-05-19 15:04:59.000 140 22449.56 153.72 41492.35 88888.00 2024-05-19 15:05:00.000 140 22449.52 153.75 41492.37 47558.87 2024-05-19 15:05:01.000 140 22449.52 153.82 41492.41 88888.00 2024-05-19 15:05:02.000 140 22449.53 153.86 41492.50 88888.00 2024-05-19 15:05:03.000 140 22449.51 153.86 41492.59 88888.00 2024-05-19 15:05:04.000 140 22449.52 153.88 41492.57 88888.00 2024-05-19 15:05:05.000 140 22449.57 153.93 41492.54 47558.89 2024-05-19 15:05:06.000 140 22449.59 153.96 41492.54 88888.00 2024-05-19 15:05:07.000 140 22449.58 153.91 41492.55 88888.00 2024-05-19 15:05:08.000 140 22449.57 153.89 41492.49 88888.00 2024-05-19 15:05:09.000 140 22449.56 153.91 41492.43 88888.00 2024-05-19 15:05:10.000 140 22449.56 153.95 41492.45 47558.87 2024-05-19 15:05:11.000 140 22449.57 153.99 41492.54 88888.00 2024-05-19 15:05:12.000 140 22449.53 154.00 41492.62 88888.00 2024-05-19 15:05:13.000 140 22449.50 154.01 41492.62 88888.00 2024-05-19 15:05:14.000 140 22449.52 154.01 41492.55 88888.00 2024-05-19 15:05:15.000 140 22449.56 153.97 41492.47 47558.92 2024-05-19 15:05:16.000 140 22449.58 153.94 41492.48 88888.00 2024-05-19 15:05:17.000 140 22449.60 153.91 41492.54 88888.00 2024-05-19 15:05:18.000 140 22449.65 153.85 41492.55 88888.00 2024-05-19 15:05:19.000 140 22449.70 153.84 41492.55 88888.00 2024-05-19 15:05:20.000 140 22449.71 153.93 41492.53 47558.93 2024-05-19 15:05:21.000 140 22449.73 154.05 41492.55 88888.00 2024-05-19 15:05:22.000 140 22449.77 154.08 41492.61 88888.00 2024-05-19 15:05:23.000 140 22449.79 154.04 41492.61 88888.00 2024-05-19 15:05:24.000 140 22449.78 153.98 41492.58 88888.00 2024-05-19 15:05:25.000 140 22449.76 153.94 41492.59 47558.95 2024-05-19 15:05:26.000 140 22449.72 153.93 41492.60 88888.00 2024-05-19 15:05:27.000 140 22449.71 154.00 41492.63 88888.00 2024-05-19 15:05:28.000 140 22449.69 154.06 41492.61 88888.00 2024-05-19 15:05:29.000 140 22449.66 154.06 41492.52 88888.00 2024-05-19 15:05:30.000 140 22449.66 154.06 41492.50 47558.98 2024-05-19 15:05:31.000 140 22449.69 154.03 41492.55 88888.00 2024-05-19 15:05:32.000 140 22449.68 153.96 41492.57 88888.00 2024-05-19 15:05:33.000 140 22449.66 153.91 41492.60 88888.00 2024-05-19 15:05:34.000 140 22449.69 153.90 41492.61 88888.00 2024-05-19 15:05:35.000 140 22449.72 153.94 41492.61 47558.99 2024-05-19 15:05:36.000 140 22449.71 153.97 41492.66 88888.00 2024-05-19 15:05:37.000 140 22449.69 153.95 41492.66 88888.00 2024-05-19 15:05:38.000 140 22449.74 153.91 41492.59 88888.00 2024-05-19 15:05:39.000 140 22449.80 153.88 41492.49 88888.00 2024-05-19 15:05:40.000 140 22449.77 153.82 41492.44 47559.06 2024-05-19 15:05:41.000 140 22449.70 153.77 41492.50 88888.00 2024-05-19 15:05:42.000 140 22449.72 153.74 41492.57 88888.00 2024-05-19 15:05:43.000 140 22449.81 153.78 41492.55 88888.00 2024-05-19 15:05:44.000 140 22449.90 153.83 41492.50 88888.00 2024-05-19 15:05:45.000 140 22449.91 153.85 41492.48 47559.10 2024-05-19 15:05:46.000 140 22449.90 153.88 41492.52 88888.00 2024-05-19 15:05:47.000 140 22449.90 153.94 41492.54 88888.00 2024-05-19 15:05:48.000 140 22449.89 153.94 41492.46 88888.00 2024-05-19 15:05:49.000 140 22449.88 153.88 41492.38 88888.00 2024-05-19 15:05:50.000 140 22449.90 153.85 41492.40 47559.09 2024-05-19 15:05:51.000 140 22449.91 153.91 41492.46 88888.00 2024-05-19 15:05:52.000 140 22449.92 154.02 41492.51 88888.00 2024-05-19 15:05:53.000 140 22449.92 154.09 41492.57 88888.00 2024-05-19 15:05:54.000 140 22449.91 154.07 41492.60 88888.00 2024-05-19 15:05:55.000 140 22449.88 154.00 41492.57 47559.16 2024-05-19 15:05:56.000 140 22449.88 153.96 41492.54 88888.00 2024-05-19 15:05:57.000 140 22449.92 153.96 41492.57 88888.00 2024-05-19 15:05:58.000 140 22449.97 153.97 41492.63 88888.00 2024-05-19 15:05:59.000 140 22449.99 153.94 41492.61 88888.00 2024-05-19 15:06:00.000 140 22450.01 153.86 41492.58 47559.15 2024-05-19 15:06:01.000 140 22450.03 153.80 41492.64 88888.00 2024-05-19 15:06:02.000 140 22450.08 153.78 41492.69 88888.00 2024-05-19 15:06:03.000 140 22450.11 153.78 41492.66 88888.00 2024-05-19 15:06:04.000 140 22450.07 153.82 41492.64 88888.00 2024-05-19 15:06:05.000 140 22450.00 153.84 41492.65 47559.24 2024-05-19 15:06:06.000 140 22449.97 153.86 41492.62 88888.00 2024-05-19 15:06:07.000 140 22449.95 153.91 41492.57 88888.00 2024-05-19 15:06:08.000 140 22449.97 153.92 41492.56 88888.00 2024-05-19 15:06:09.000 140 22450.02 153.88 41492.61 88888.00 2024-05-19 15:06:10.000 140 22450.09 153.89 41492.65 47559.28 2024-05-19 15:06:11.000 140 22450.14 153.92 41492.62 88888.00 2024-05-19 15:06:12.000 140 22450.15 153.94 41492.55 88888.00 2024-05-19 15:06:13.000 140 22450.15 153.95 41492.51 88888.00 2024-05-19 15:06:14.000 140 22450.17 153.93 41492.54 88888.00 2024-05-19 15:06:15.000 140 22450.21 153.88 41492.62 47559.30 2024-05-19 15:06:16.000 140 22450.27 153.81 41492.67 88888.00 2024-05-19 15:06:17.000 140 22450.29 153.79 41492.67 88888.00 2024-05-19 15:06:18.000 140 22450.24 153.77 41492.63 88888.00 2024-05-19 15:06:19.000 140 22450.23 153.76 41492.60 88888.00 2024-05-19 15:06:20.000 140 22450.26 153.80 41492.59 47559.28 2024-05-19 15:06:21.000 140 22450.25 153.85 41492.63 88888.00 2024-05-19 15:06:22.000 140 22450.22 153.82 41492.67 88888.00 2024-05-19 15:06:23.000 140 22450.20 153.76 41492.68 88888.00 2024-05-19 15:06:24.000 140 22450.22 153.76 41492.66 88888.00 2024-05-19 15:06:25.000 140 22450.23 153.74 41492.64 47559.37 2024-05-19 15:06:26.000 140 22450.24 153.72 41492.63 88888.00 2024-05-19 15:06:27.000 140 22450.29 153.81 41492.70 88888.00 2024-05-19 15:06:28.000 140 22450.34 153.91 41492.74 88888.00 2024-05-19 15:06:29.000 140 22450.34 153.91 41492.73 88888.00 2024-05-19 15:06:30.000 140 22450.28 153.86 41492.71 47559.34 2024-05-19 15:06:31.000 140 22450.24 153.78 41492.67 88888.00 2024-05-19 15:06:32.000 140 22450.24 153.70 41492.65 88888.00 2024-05-19 15:06:33.000 140 22450.25 153.71 41492.69 88888.00 2024-05-19 15:06:34.000 140 22450.25 153.78 41492.71 88888.00 2024-05-19 15:06:35.000 140 22450.20 153.81 41492.67 47559.37 2024-05-19 15:06:36.000 140 22450.13 153.80 41492.61 88888.00 2024-05-19 15:06:37.000 140 22450.11 153.82 41492.62 88888.00 2024-05-19 15:06:38.000 140 22450.15 153.85 41492.65 88888.00 2024-05-19 15:06:39.000 140 22450.15 153.87 41492.65 88888.00 2024-05-19 15:06:40.000 140 22450.10 153.88 41492.63 47559.30 2024-05-19 15:06:41.000 140 22450.06 153.89 41492.64 88888.00 2024-05-19 15:06:42.000 140 22450.08 153.90 41492.67 88888.00 2024-05-19 15:06:43.000 140 22450.08 153.94 41492.70 88888.00 2024-05-19 15:06:44.000 140 22450.06 153.95 41492.75 88888.00 2024-05-19 15:06:45.000 140 22450.06 153.93 41492.80 47559.29 2024-05-19 15:06:46.000 140 22450.08 153.89 41492.82 88888.00 2024-05-19 15:06:47.000 140 22450.04 153.84 41492.79 88888.00 2024-05-19 15:06:48.000 140 22450.00 153.83 41492.79 88888.00 2024-05-19 15:06:49.000 140 22450.02 153.85 41492.84 88888.00 2024-05-19 15:06:50.000 140 22450.03 153.87 41492.86 47559.28 2024-05-19 15:06:51.000 140 22450.04 153.91 41492.86 88888.00 2024-05-19 15:06:52.000 140 22450.06 153.96 41492.89 88888.00 2024-05-19 15:06:53.000 140 22450.05 153.94 41492.91 88888.00 2024-05-19 15:06:54.000 140 22449.99 153.88 41492.88 88888.00 2024-05-19 15:06:55.000 140 22449.91 153.85 41492.82 47559.27 2024-05-19 15:06:56.000 140 22449.88 153.88 41492.80 88888.00 2024-05-19 15:06:57.000 140 22449.88 153.91 41492.79 88888.00 2024-05-19 15:06:58.000 140 22449.88 153.96 41492.74 88888.00 2024-05-19 15:06:59.000 140 22449.88 154.05 41492.77 88888.00 2024-05-19 15:07:00.000 140 22449.87 154.08 41492.87 47559.30 2024-05-19 15:07:01.000 140 22449.86 154.02 41492.91 88888.00 2024-05-19 15:07:02.000 140 22449.85 154.02 41492.92 88888.00 2024-05-19 15:07:03.000 140 22449.85 154.04 41492.90 88888.00 2024-05-19 15:07:04.000 140 22449.83 153.98 41492.86 88888.00 2024-05-19 15:07:05.000 140 22449.80 153.94 41492.83 47559.23 2024-05-19 15:07:06.000 140 22449.78 153.97 41492.82 88888.00 2024-05-19 15:07:07.000 140 22449.80 154.04 41492.81 88888.00 2024-05-19 15:07:08.000 140 22449.83 154.07 41492.78 88888.00 2024-05-19 15:07:09.000 140 22449.84 154.05 41492.77 88888.00 2024-05-19 15:07:10.000 140 22449.84 154.03 41492.80 47559.19 2024-05-19 15:07:11.000 140 22449.83 154.03 41492.84 88888.00 2024-05-19 15:07:12.000 140 22449.83 154.04 41492.89 88888.00 2024-05-19 15:07:13.000 140 22449.83 154.06 41492.90 88888.00 2024-05-19 15:07:14.000 140 22449.84 154.07 41492.86 88888.00 2024-05-19 15:07:15.000 140 22449.82 154.09 41492.82 47559.20 2024-05-19 15:07:16.000 140 22449.76 154.15 41492.77 88888.00 2024-05-19 15:07:17.000 140 22449.69 154.22 41492.70 88888.00 2024-05-19 15:07:18.000 140 22449.65 154.26 41492.67 88888.00 2024-05-19 15:07:19.000 140 22449.64 154.27 41492.69 88888.00 2024-05-19 15:07:20.000 140 22449.62 154.26 41492.70 47559.12 2024-05-19 15:07:21.000 140 22449.59 154.27 41492.69 88888.00 2024-05-19 15:07:22.000 140 22449.60 154.31 41492.72 88888.00 2024-05-19 15:07:23.000 140 22449.63 154.30 41492.75 88888.00 2024-05-19 15:07:24.000 140 22449.63 154.29 41492.73 88888.00 2024-05-19 15:07:25.000 140 22449.60 154.39 41492.70 47559.11 2024-05-19 15:07:26.000 140 22449.59 154.52 41492.71 88888.00 2024-05-19 15:07:27.000 140 22449.60 154.55 41492.74 88888.00 2024-05-19 15:07:28.000 140 22449.58 154.46 41492.72 88888.00 2024-05-19 15:07:29.000 140 22449.53 154.40 41492.69 88888.00 2024-05-19 15:07:30.000 140 22449.52 154.41 41492.72 47559.09 2024-05-19 15:07:31.000 140 22449.55 154.47 41492.76 88888.00 2024-05-19 15:07:32.000 140 22449.58 154.54 41492.76 88888.00 2024-05-19 15:07:33.000 140 22449.58 154.56 41492.73 88888.00 2024-05-19 15:07:34.000 140 22449.57 154.53 41492.69 88888.00 2024-05-19 15:07:35.000 140 22449.56 154.50 41492.68 47559.11 2024-05-19 15:07:36.000 140 22449.52 154.47 41492.68 88888.00 2024-05-19 15:07:37.000 140 22449.44 154.45 41492.65 88888.00 2024-05-19 15:07:38.000 140 22449.39 154.49 41492.66 88888.00 2024-05-19 15:07:39.000 140 22449.43 154.53 41492.77 88888.00 2024-05-19 15:07:40.000 140 22449.52 154.51 41492.88 47559.18 2024-05-19 15:07:41.000 140 22449.56 154.50 41492.94 88888.00 2024-05-19 15:07:42.000 140 22449.56 154.52 41492.99 88888.00 2024-05-19 15:07:43.000 140 22449.55 154.51 41492.97 88888.00 2024-05-19 15:07:44.000 140 22449.53 154.46 41492.90 88888.00 2024-05-19 15:07:45.000 140 22449.50 154.42 41492.84 47559.18 2024-05-19 15:07:46.000 140 22449.48 154.43 41492.84 88888.00 2024-05-19 15:07:47.000 140 22449.54 154.45 41492.94 88888.00 2024-05-19 15:07:48.000 140 22449.62 154.47 41493.02 88888.00 2024-05-19 15:07:49.000 140 22449.65 154.50 41493.02 88888.00 2024-05-19 15:07:50.000 140 22449.65 154.53 41492.99 47559.15 2024-05-19 15:07:51.000 140 22449.62 154.59 41493.01 88888.00 2024-05-19 15:07:52.000 140 22449.60 154.65 41493.06 88888.00 2024-05-19 15:07:53.000 140 22449.60 154.61 41493.05 88888.00 2024-05-19 15:07:54.000 140 22449.58 154.51 41492.96 88888.00 2024-05-19 15:07:55.000 140 22449.58 154.50 41492.89 47559.24 2024-05-19 15:07:56.000 140 22449.62 154.54 41492.89 88888.00 2024-05-19 15:07:57.000 140 22449.64 154.56 41492.94 88888.00 2024-05-19 15:07:58.000 140 22449.65 154.54 41492.99 88888.00 2024-05-19 15:07:59.000 140 22449.69 154.52 41493.02 88888.00 2024-05-19 15:08:00.000 140 22449.77 154.50 41493.05 47559.23 2024-05-19 15:08:01.000 140 22449.81 154.49 41493.02 88888.00 2024-05-19 15:08:02.000 140 22449.77 154.44 41492.89 88888.00 2024-05-19 15:08:03.000 140 22449.74 154.36 41492.80 88888.00 2024-05-19 15:08:04.000 140 22449.73 154.35 41492.86 88888.00 2024-05-19 15:08:05.000 140 22449.75 154.40 41492.96 47559.29 2024-05-19 15:08:06.000 140 22449.79 154.39 41492.98 88888.00 2024-05-19 15:08:07.000 140 22449.82 154.34 41492.95 88888.00 2024-05-19 15:08:08.000 140 22449.83 154.38 41492.95 88888.00 2024-05-19 15:08:09.000 140 22449.82 154.45 41492.93 88888.00 2024-05-19 15:08:10.000 140 22449.77 154.42 41492.82 47559.28 2024-05-19 15:08:11.000 140 22449.73 154.38 41492.77 88888.00 2024-05-19 15:08:12.000 140 22449.75 154.35 41492.82 88888.00 2024-05-19 15:08:13.000 140 22449.81 154.36 41492.88 88888.00 2024-05-19 15:08:14.000 140 22449.83 154.40 41492.95 88888.00 2024-05-19 15:08:15.000 140 22449.82 154.40 41493.01 47559.28 2024-05-19 15:08:16.000 140 22449.79 154.38 41492.99 88888.00 2024-05-19 15:08:17.000 140 22449.80 154.40 41492.90 88888.00 2024-05-19 15:08:18.000 140 22449.81 154.39 41492.86 88888.00 2024-05-19 15:08:19.000 140 22449.79 154.37 41492.88 88888.00 2024-05-19 15:08:20.000 140 22449.77 154.41 41492.93 47559.36 2024-05-19 15:08:21.000 140 22449.78 154.45 41492.97 88888.00 2024-05-19 15:08:22.000 140 22449.81 154.48 41493.00 88888.00 2024-05-19 15:08:23.000 140 22449.81 154.49 41492.97 88888.00 2024-05-19 15:08:24.000 140 22449.80 154.44 41492.94 88888.00 2024-05-19 15:08:25.000 140 22449.81 154.41 41493.01 47559.34 2024-05-19 15:08:26.000 140 22449.81 154.42 41493.06 88888.00 2024-05-19 15:08:27.000 140 22449.80 154.48 41493.03 88888.00 2024-05-19 15:08:28.000 140 22449.81 154.55 41493.01 88888.00 2024-05-19 15:08:29.000 140 22449.83 154.54 41492.97 88888.00 2024-05-19 15:08:30.000 140 22449.81 154.50 41492.94 47559.35 2024-05-19 15:08:31.000 140 22449.77 154.54 41493.01 88888.00 2024-05-19 15:08:32.000 140 22449.77 154.60 41493.07 88888.00 2024-05-19 15:08:33.000 140 22449.78 154.60 41493.03 88888.00 2024-05-19 15:08:34.000 140 22449.80 154.57 41492.95 88888.00 2024-05-19 15:08:35.000 140 22449.82 154.56 41492.89 47559.32 2024-05-19 15:08:36.000 140 22449.83 154.56 41492.93 88888.00 2024-05-19 15:08:37.000 140 22449.83 154.52 41492.98 88888.00 2024-05-19 15:08:38.000 140 22449.83 154.44 41492.99 88888.00 2024-05-19 15:08:39.000 140 22449.84 154.41 41492.98 88888.00 2024-05-19 15:08:40.000 140 22449.86 154.46 41493.00 47559.34 2024-05-19 15:08:41.000 140 22449.86 154.54 41493.04 88888.00 2024-05-19 15:08:42.000 140 22449.84 154.57 41493.04 88888.00 2024-05-19 15:08:43.000 140 22449.82 154.53 41492.99 88888.00 2024-05-19 15:08:44.000 140 22449.83 154.49 41492.98 88888.00 2024-05-19 15:08:45.000 140 22449.83 154.53 41493.01 47559.40 2024-05-19 15:08:46.000 140 22449.79 154.55 41493.02 88888.00 2024-05-19 15:08:47.000 140 22449.78 154.53 41493.06 88888.00 2024-05-19 15:08:48.000 140 22449.82 154.57 41493.12 88888.00 2024-05-19 15:08:49.000 140 22449.84 154.61 41493.12 88888.00 2024-05-19 15:08:50.000 140 22449.85 154.54 41493.04 47559.39 2024-05-19 15:08:51.000 140 22449.82 154.44 41492.93 88888.00 2024-05-19 15:08:52.000 140 22449.76 154.41 41492.85 88888.00 2024-05-19 15:08:53.000 140 22449.73 154.40 41492.83 88888.00 2024-05-19 15:08:54.000 140 22449.76 154.40 41492.83 88888.00 2024-05-19 15:08:55.000 140 22449.80 154.46 41492.87 47559.37 2024-05-19 15:08:56.000 140 22449.82 154.55 41492.95 88888.00 2024-05-19 15:08:57.000 140 22449.80 154.61 41492.98 88888.00 2024-05-19 15:08:58.000 140 22449.80 154.63 41492.98 88888.00 2024-05-19 15:08:59.000 140 22449.82 154.61 41493.02 88888.00 2024-05-19 15:09:00.000 140 22449.80 154.57 41493.03 47559.39 2024-05-19 15:09:01.000 140 22449.75 154.56 41492.97 88888.00 2024-05-19 15:09:02.000 140 22449.76 154.60 41492.93 88888.00 2024-05-19 15:09:03.000 140 22449.78 154.61 41492.95 88888.00 2024-05-19 15:09:04.000 140 22449.78 154.57 41492.96 88888.00 2024-05-19 15:09:05.000 140 22449.75 154.53 41492.95 47559.37 2024-05-19 15:09:06.000 140 22449.73 154.53 41492.93 88888.00 2024-05-19 15:09:07.000 140 22449.76 154.59 41492.96 88888.00 2024-05-19 15:09:08.000 140 22449.79 154.66 41493.02 88888.00 2024-05-19 15:09:09.000 140 22449.77 154.66 41493.03 88888.00 2024-05-19 15:09:10.000 140 22449.71 154.62 41493.00 47559.43 2024-05-19 15:09:11.000 140 22449.69 154.61 41492.99 88888.00 2024-05-19 15:09:12.000 140 22449.72 154.68 41493.04 88888.00 2024-05-19 15:09:13.000 140 22449.75 154.75 41493.13 88888.00 2024-05-19 15:09:14.000 140 22449.74 154.72 41493.14 88888.00 2024-05-19 15:09:15.000 140 22449.71 154.69 41493.03 47559.39 2024-05-19 15:09:16.000 140 22449.67 154.69 41492.91 88888.00 2024-05-19 15:09:17.000 140 22449.64 154.66 41492.83 88888.00 2024-05-19 15:09:18.000 140 22449.62 154.63 41492.82 88888.00 2024-05-19 15:09:19.000 140 22449.63 154.64 41492.86 88888.00 2024-05-19 15:09:20.000 140 22449.71 154.70 41492.96 47559.36 2024-05-19 15:09:21.000 140 22449.78 154.77 41493.03 88888.00 2024-05-19 15:09:22.000 140 22449.76 154.76 41493.00 88888.00 2024-05-19 15:09:23.000 140 22449.74 154.72 41492.96 88888.00 2024-05-19 15:09:24.000 140 22449.77 154.73 41492.98 88888.00 2024-05-19 15:09:25.000 140 22449.75 154.77 41492.97 47559.44 2024-05-19 15:09:26.000 140 22449.68 154.76 41492.86 88888.00 2024-05-19 15:09:27.000 140 22449.64 154.78 41492.83 88888.00 2024-05-19 15:09:28.000 140 22449.66 154.90 41492.99 88888.00 2024-05-19 15:09:29.000 140 22449.66 155.00 41493.12 88888.00 2024-05-19 15:09:30.000 140 22449.62 155.00 41493.11 47559.33 2024-05-19 15:09:31.000 140 22449.63 154.97 41493.07 88888.00 2024-05-19 15:09:32.000 140 22449.70 154.94 41493.06 88888.00 2024-05-19 15:09:33.000 140 22449.73 154.90 41493.03 88888.00 2024-05-19 15:09:34.000 140 22449.72 154.91 41493.04 88888.00 2024-05-19 15:09:35.000 140 22449.72 154.97 41493.11 47559.39 2024-05-19 15:09:36.000 140 22449.72 154.98 41493.16 88888.00 2024-05-19 15:09:37.000 140 22449.70 155.01 41493.18 88888.00 2024-05-19 15:09:38.000 140 22449.69 155.11 41493.20 88888.00 2024-05-19 15:09:39.000 140 22449.66 155.19 41493.19 88888.00 2024-05-19 15:09:40.000 140 22449.62 155.20 41493.19 47559.35 2024-05-19 15:09:41.000 140 22449.58 155.15 41493.16 88888.00 2024-05-19 15:09:42.000 140 22449.58 155.14 41493.06 88888.00 2024-05-19 15:09:43.000 140 22449.59 155.22 41492.99 88888.00 2024-05-19 15:09:44.000 140 22449.54 155.30 41492.99 88888.00 2024-05-19 15:09:45.000 140 22449.49 155.31 41493.03 47559.27 2024-05-19 15:09:46.000 140 22449.47 155.29 41493.06 88888.00 2024-05-19 15:09:47.000 140 22449.45 155.25 41493.09 88888.00 2024-05-19 15:09:48.000 140 22449.47 155.27 41493.16 88888.00 2024-05-19 15:09:49.000 140 22449.50 155.32 41493.23 88888.00 2024-05-19 15:09:50.000 140 22449.49 155.34 41493.18 47559.28 2024-05-19 15:09:51.000 140 22449.43 155.32 41493.06 88888.00 2024-05-19 15:09:52.000 140 22449.38 155.27 41492.98 88888.00 2024-05-19 15:09:53.000 140 22449.39 155.28 41492.98 88888.00 2024-05-19 15:09:54.000 140 22449.42 155.36 41493.06 88888.00 2024-05-19 15:09:55.000 140 22449.46 155.41 41493.13 47559.22 2024-05-19 15:09:56.000 140 22449.48 155.40 41493.14 88888.00 2024-05-19 15:09:57.000 140 22449.46 155.40 41493.11 88888.00 2024-05-19 15:09:58.000 140 22449.44 155.41 41493.08 88888.00 2024-05-19 15:09:59.000 140 22449.45 155.36 41493.07 88888.00 2024-05-19 15:10:00.000 140 22449.45 155.31 41493.10 47559.17 2024-05-19 15:10:01.000 140 22449.41 155.33 41493.14 88888.00 2024-05-19 15:10:02.000 140 22449.35 155.34 41493.15 88888.00 2024-05-19 15:10:03.000 140 22449.33 155.31 41493.15 88888.00 2024-05-19 15:10:04.000 140 22449.34 155.32 41493.14 88888.00 2024-05-19 15:10:05.000 140 22449.34 155.38 41493.11 47559.22 2024-05-19 15:10:06.000 140 22449.32 155.35 41493.08 88888.00 2024-05-19 15:10:07.000 140 22449.30 155.34 41493.07 88888.00 2024-05-19 15:10:08.000 140 22449.30 155.42 41493.05 88888.00 2024-05-19 15:10:09.000 140 22449.32 155.47 41493.04 88888.00 2024-05-19 15:10:10.000 140 22449.36 155.50 41493.09 47559.16 2024-05-19 15:10:11.000 140 22449.34 155.54 41493.10 88888.00 2024-05-19 15:10:12.000 140 22449.23 155.55 41493.02 88888.00 2024-05-19 15:10:13.000 140 22449.17 155.49 41492.95 88888.00 2024-05-19 15:10:14.000 140 22449.19 155.42 41492.95 88888.00 2024-05-19 15:10:15.000 140 22449.20 155.39 41492.99 47559.20 2024-05-19 15:10:16.000 140 22449.21 155.41 41493.06 88888.00 2024-05-19 15:10:17.000 140 22449.23 155.45 41493.06 88888.00 2024-05-19 15:10:18.000 140 22449.21 155.49 41493.04 88888.00 2024-05-19 15:10:19.000 140 22449.15 155.48 41493.02 88888.00 2024-05-19 15:10:20.000 140 22449.07 155.45 41492.98 47559.18 2024-05-19 15:10:21.000 140 22449.03 155.46 41492.93 88888.00 2024-05-19 15:10:22.000 140 22449.05 155.49 41492.94 88888.00 2024-05-19 15:10:23.000 140 22449.08 155.49 41492.98 88888.00 2024-05-19 15:10:24.000 140 22449.12 155.45 41493.00 88888.00 2024-05-19 15:10:25.000 140 22449.15 155.40 41493.02 47559.16 2024-05-19 15:10:26.000 140 22449.17 155.41 41493.05 88888.00 2024-05-19 15:10:27.000 140 22449.19 155.46 41493.09 88888.00 2024-05-19 15:10:28.000 140 22449.19 155.49 41493.09 88888.00 2024-05-19 15:10:29.000 140 22449.16 155.50 41493.05 88888.00 2024-05-19 15:10:30.000 140 22449.13 155.54 41493.08 47559.19 2024-05-19 15:10:31.000 140 22449.14 155.56 41493.15 88888.00 2024-05-19 15:10:32.000 140 22449.16 155.53 41493.14 88888.00 2024-05-19 15:10:33.000 140 22449.11 155.52 41493.07 88888.00 2024-05-19 15:10:34.000 140 22449.07 155.55 41493.02 88888.00 2024-05-19 15:10:35.000 140 22449.09 155.54 41493.01 47559.18 2024-05-19 15:10:36.000 140 22449.14 155.52 41493.04 88888.00 2024-05-19 15:10:37.000 140 22449.17 155.50 41493.10 88888.00 2024-05-19 15:10:38.000 140 22449.16 155.50 41493.14 88888.00 2024-05-19 15:10:39.000 140 22449.13 155.47 41493.12 88888.00 2024-05-19 15:10:40.000 140 22449.11 155.44 41493.06 47559.18 2024-05-19 15:10:41.000 140 22449.07 155.46 41493.00 88888.00 2024-05-19 15:10:42.000 140 22449.03 155.47 41492.98 88888.00 2024-05-19 15:10:43.000 140 22449.06 155.50 41493.05 88888.00 2024-05-19 15:10:44.000 140 22449.12 155.55 41493.18 88888.00 2024-05-19 15:10:45.000 140 22449.13 155.56 41493.27 47559.21 2024-05-19 15:10:46.000 140 22449.11 155.56 41493.26 88888.00 2024-05-19 15:10:47.000 140 22449.09 155.59 41493.22 88888.00 2024-05-19 15:10:48.000 140 22449.07 155.57 41493.21 88888.00 2024-05-19 15:10:49.000 140 22449.01 155.49 41493.16 88888.00 2024-05-19 15:10:50.000 140 22448.98 155.48 41493.15 47559.21 2024-05-19 15:10:51.000 140 22449.03 155.53 41493.18 88888.00 2024-05-19 15:10:52.000 140 22449.08 155.54 41493.19 88888.00 2024-05-19 15:10:53.000 140 22449.08 155.49 41493.21 88888.00 2024-05-19 15:10:54.000 140 22449.10 155.47 41493.29 88888.00 2024-05-19 15:10:55.000 140 22449.15 155.50 41493.31 47559.27 2024-05-19 15:10:56.000 140 22449.18 155.54 41493.24 88888.00 2024-05-19 15:10:57.000 140 22449.19 155.59 41493.19 88888.00 2024-05-19 15:10:58.000 140 22449.19 155.61 41493.16 88888.00 2024-05-19 15:10:59.000 140 22449.17 155.58 41493.16 88888.00 2024-05-19 15:11:00.000 140 22449.17 155.60 41493.22 47559.23 2024-05-19 15:11:01.000 140 22449.16 155.69 41493.30 88888.00 2024-05-19 15:11:02.000 140 22449.10 155.74 41493.29 88888.00 2024-05-19 15:11:03.000 140 22449.06 155.69 41493.29 88888.00 2024-05-19 15:11:04.000 140 22449.09 155.58 41493.31 88888.00 2024-05-19 15:11:05.000 140 22449.13 155.51 41493.33 47559.27 2024-05-19 15:11:06.000 140 22449.16 155.49 41493.33 88888.00 2024-05-19 15:11:07.000 140 22449.17 155.48 41493.30 88888.00 2024-05-19 15:11:08.000 140 22449.16 155.47 41493.25 88888.00 2024-05-19 15:11:09.000 140 22449.12 155.43 41493.20 88888.00 2024-05-19 15:11:10.000 140 22449.10 155.39 41493.19 47559.34 2024-05-19 15:11:11.000 140 22449.09 155.46 41493.22 88888.00 2024-05-19 15:11:12.000 140 22449.11 155.54 41493.22 88888.00 2024-05-19 15:11:13.000 140 22449.17 155.49 41493.20 88888.00 2024-05-19 15:11:14.000 140 22449.19 155.38 41493.19 88888.00 2024-05-19 15:11:15.000 140 22449.20 155.30 41493.16 47559.28 2024-05-19 15:11:16.000 140 22449.21 155.27 41493.11 88888.00 2024-05-19 15:11:17.000 140 22449.20 155.29 41493.10 88888.00 2024-05-19 15:11:18.000 140 22449.19 155.34 41493.16 88888.00 2024-05-19 15:11:19.000 140 22449.20 155.34 41493.22 88888.00 2024-05-19 15:11:20.000 140 22449.21 155.32 41493.21 47559.32 2024-05-19 15:11:21.000 140 22449.24 155.33 41493.21 88888.00 2024-05-19 15:11:22.000 140 22449.27 155.31 41493.27 88888.00 2024-05-19 15:11:23.000 140 22449.28 155.25 41493.28 88888.00 2024-05-19 15:11:24.000 140 22449.28 155.20 41493.20 88888.00 2024-05-19 15:11:25.000 140 22449.29 155.19 41493.11 47559.35 2024-05-19 15:11:26.000 140 22449.29 155.23 41493.08 88888.00 2024-05-19 15:11:27.000 140 22449.30 155.30 41493.14 88888.00 2024-05-19 15:11:28.000 140 22449.33 155.30 41493.19 88888.00 2024-05-19 15:11:29.000 140 22449.37 155.21 41493.12 88888.00 2024-05-19 15:11:30.000 140 22449.38 155.13 41493.10 47559.40 2024-05-19 15:11:31.000 140 22449.37 155.08 41493.21 88888.00 2024-05-19 15:11:32.000 140 22449.35 155.05 41493.33 88888.00 2024-05-19 15:11:33.000 140 22449.38 155.10 41493.36 88888.00 2024-05-19 15:11:34.000 140 22449.44 155.18 41493.38 88888.00 2024-05-19 15:11:35.000 140 22449.46 155.17 41493.39 47559.42 2024-05-19 15:11:36.000 140 22449.45 155.14 41493.39 88888.00 2024-05-19 15:11:37.000 140 22449.44 155.12 41493.34 88888.00 2024-05-19 15:11:38.000 140 22449.43 155.07 41493.32 88888.00 2024-05-19 15:11:39.000 140 22449.47 155.06 41493.39 88888.00 2024-05-19 15:11:40.000 140 22449.47 155.06 41493.46 47559.46 2024-05-19 15:11:41.000 140 22449.44 155.04 41493.43 88888.00 2024-05-19 15:11:42.000 140 22449.43 155.04 41493.36 88888.00 2024-05-19 15:11:43.000 140 22449.48 155.05 41493.38 88888.00 2024-05-19 15:11:44.000 140 22449.54 155.06 41493.42 88888.00 2024-05-19 15:11:45.000 140 22449.57 155.10 41493.43 47559.53 2024-05-19 15:11:46.000 140 22449.57 155.07 41493.45 88888.00 2024-05-19 15:11:47.000 140 22449.61 155.03 41493.50 88888.00 2024-05-19 15:11:48.000 140 22449.67 155.04 41493.50 88888.00 2024-05-19 15:11:49.000 140 22449.69 155.02 41493.47 88888.00 2024-05-19 15:11:50.000 140 22449.69 154.94 41493.47 47559.51 2024-05-19 15:11:51.000 140 22449.71 154.90 41493.50 88888.00 2024-05-19 15:11:52.000 140 22449.71 154.87 41493.47 88888.00 2024-05-19 15:11:53.000 140 22449.71 154.87 41493.43 88888.00 2024-05-19 15:11:54.000 140 22449.72 154.88 41493.40 88888.00 2024-05-19 15:11:55.000 140 22449.72 154.89 41493.37 47559.57 2024-05-19 15:11:56.000 140 22449.69 154.87 41493.35 88888.00 2024-05-19 15:11:57.000 140 22449.67 154.83 41493.38 88888.00 2024-05-19 15:11:58.000 140 22449.68 154.87 41493.43 88888.00 2024-05-19 15:11:59.000 140 22449.71 154.91 41493.41 88888.00 2024-05-19 15:12:00.000 140 22449.74 154.88 41493.34 47559.63 2024-05-19 15:12:01.000 140 22449.77 154.85 41493.32 88888.00 2024-05-19 15:12:02.000 140 22449.78 154.86 41493.34 88888.00 2024-05-19 15:12:03.000 140 22449.77 154.82 41493.34 88888.00 2024-05-19 15:12:04.000 140 22449.74 154.72 41493.30 88888.00 2024-05-19 15:12:05.000 140 22449.74 154.65 41493.29 47559.61 2024-05-19 15:12:06.000 140 22449.74 154.65 41493.32 88888.00 2024-05-19 15:12:07.000 140 22449.76 154.69 41493.32 88888.00 2024-05-19 15:12:08.000 140 22449.75 154.72 41493.29 88888.00 2024-05-19 15:12:09.000 140 22449.72 154.72 41493.30 88888.00 2024-05-19 15:12:10.000 140 22449.72 154.73 41493.36 47559.72 2024-05-19 15:12:11.000 140 22449.73 154.75 41493.44 88888.00 2024-05-19 15:12:12.000 140 22449.73 154.78 41493.43 88888.00 2024-05-19 15:12:13.000 140 22449.70 154.81 41493.33 88888.00 2024-05-19 15:12:14.000 140 22449.71 154.80 41493.30 88888.00 2024-05-19 15:12:15.000 140 22449.75 154.74 41493.36 47559.74 2024-05-19 15:12:16.000 140 22449.76 154.68 41493.39 88888.00 2024-05-19 15:12:17.000 140 22449.77 154.71 41493.43 88888.00 2024-05-19 15:12:18.000 140 22449.81 154.78 41493.54 88888.00 2024-05-19 15:12:19.000 140 22449.84 154.79 41493.62 88888.00 2024-05-19 15:12:20.000 140 22449.82 154.79 41493.63 47559.80 2024-05-19 15:12:21.000 140 22449.78 154.81 41493.62 88888.00 2024-05-19 15:12:22.000 140 22449.82 154.81 41493.58 88888.00 2024-05-19 15:12:23.000 140 22449.90 154.82 41493.57 88888.00 2024-05-19 15:12:24.000 140 22449.87 154.83 41493.59 88888.00 2024-05-19 15:12:25.000 140 22449.79 154.81 41493.54 47559.81 2024-05-19 15:12:26.000 140 22449.77 154.82 41493.48 88888.00 2024-05-19 15:12:27.000 140 22449.78 154.85 41493.50 88888.00 2024-05-19 15:12:28.000 140 22449.79 154.82 41493.54 88888.00 2024-05-19 15:12:29.000 140 22449.81 154.77 41493.54 88888.00 2024-05-19 15:12:30.000 140 22449.79 154.79 41493.52 47559.82 2024-05-19 15:12:31.000 140 22449.75 154.86 41493.49 88888.00 2024-05-19 15:12:32.000 140 22449.74 154.89 41493.45 88888.00 2024-05-19 15:12:33.000 140 22449.77 154.88 41493.41 88888.00 2024-05-19 15:12:34.000 140 22449.82 154.86 41493.43 88888.00 2024-05-19 15:12:35.000 140 22449.83 154.85 41493.50 47559.84 2024-05-19 15:12:36.000 140 22449.80 154.83 41493.57 88888.00 2024-05-19 15:12:37.000 140 22449.74 154.83 41493.57 88888.00 2024-05-19 15:12:38.000 140 22449.72 154.85 41493.55 88888.00 2024-05-19 15:12:39.000 140 22449.75 154.84 41493.54 88888.00 2024-05-19 15:12:40.000 140 22449.76 154.82 41493.57 47559.87 2024-05-19 15:12:41.000 140 22449.78 154.82 41493.60 88888.00 2024-05-19 15:12:42.000 140 22449.82 154.80 41493.62 88888.00 2024-05-19 15:12:43.000 140 22449.85 154.79 41493.64 88888.00 2024-05-19 15:12:44.000 140 22449.81 154.84 41493.66 88888.00 2024-05-19 15:12:45.000 140 22449.80 154.88 41493.66 47559.86 2024-05-19 15:12:46.000 140 22449.83 154.84 41493.62 88888.00 2024-05-19 15:12:47.000 140 22449.81 154.77 41493.54 88888.00 2024-05-19 15:12:48.000 140 22449.79 154.79 41493.51 88888.00 2024-05-19 15:12:49.000 140 22449.82 154.84 41493.54 88888.00 2024-05-19 15:12:50.000 140 22449.85 154.84 41493.62 47559.87 2024-05-19 15:12:51.000 140 22449.87 154.84 41493.72 88888.00 2024-05-19 15:12:52.000 140 22449.87 154.87 41493.70 88888.00 2024-05-19 15:12:53.000 140 22449.85 154.87 41493.62 88888.00 2024-05-19 15:12:54.000 140 22449.83 154.84 41493.62 88888.00 2024-05-19 15:12:55.000 140 22449.81 154.82 41493.62 47559.86 2024-05-19 15:12:56.000 140 22449.77 154.82 41493.56 88888.00 2024-05-19 15:12:57.000 140 22449.74 154.84 41493.53 88888.00 2024-05-19 15:12:58.000 140 22449.73 154.84 41493.54 88888.00 2024-05-19 15:12:59.000 140 22449.75 154.86 41493.56 88888.00 2024-05-19 15:13:00.000 140 22449.73 154.87 41493.53 47559.85 2024-05-19 15:13:01.000 140 22449.71 154.83 41493.43 88888.00 2024-05-19 15:13:02.000 140 22449.71 154.77 41493.39 88888.00 2024-05-19 15:13:03.000 140 22449.72 154.73 41493.45 88888.00 2024-05-19 15:13:04.000 140 22449.73 154.72 41493.54 88888.00 2024-05-19 15:13:05.000 140 22449.73 154.74 41493.65 47559.83 2024-05-19 15:13:06.000 140 22449.74 154.76 41493.73 88888.00 2024-05-19 15:13:07.000 140 22449.76 154.79 41493.74 88888.00 2024-05-19 15:13:08.000 140 22449.78 154.80 41493.71 88888.00 2024-05-19 15:13:09.000 140 22449.78 154.78 41493.66 88888.00 2024-05-19 15:13:10.000 140 22449.79 154.82 41493.64 47559.89 2024-05-19 15:13:11.000 140 22449.81 154.84 41493.66 88888.00 2024-05-19 15:13:12.000 140 22449.76 154.79 41493.65 88888.00 2024-05-19 15:13:13.000 140 22449.71 154.78 41493.68 88888.00 2024-05-19 15:13:14.000 140 22449.75 154.84 41493.77 88888.00 2024-05-19 15:13:15.000 140 22449.83 154.87 41493.83 47559.89 2024-05-19 15:13:16.000 140 22449.88 154.85 41493.91 88888.00 2024-05-19 15:13:17.000 140 22449.87 154.85 41493.94 88888.00 2024-05-19 15:13:18.000 140 22449.80 154.87 41493.83 88888.00 2024-05-19 15:13:19.000 140 22449.76 154.86 41493.71 88888.00 2024-05-19 15:13:20.000 140 22449.77 154.83 41493.64 47559.90 2024-05-19 15:13:21.000 140 22449.80 154.80 41493.62 88888.00 2024-05-19 15:13:22.000 140 22449.85 154.80 41493.63 88888.00 2024-05-19 15:13:23.000 140 22449.90 154.82 41493.63 88888.00 2024-05-19 15:13:24.000 140 22449.92 154.86 41493.63 88888.00 2024-05-19 15:13:25.000 140 22449.92 154.90 41493.66 47559.93 2024-05-19 15:13:26.000 140 22449.88 154.90 41493.65 88888.00 2024-05-19 15:13:27.000 140 22449.85 154.88 41493.64 88888.00 2024-05-19 15:13:28.000 140 22449.85 154.88 41493.63 88888.00 2024-05-19 15:13:29.000 140 22449.87 154.88 41493.62 88888.00 2024-05-19 15:13:30.000 140 22449.89 154.88 41493.66 47559.90 2024-05-19 15:13:31.000 140 22449.91 154.88 41493.68 88888.00 2024-05-19 15:13:32.000 140 22449.93 154.90 41493.69 88888.00 2024-05-19 15:13:33.000 140 22449.94 154.93 41493.71 88888.00 2024-05-19 15:13:34.000 140 22449.92 154.93 41493.72 88888.00 2024-05-19 15:13:35.000 140 22449.88 154.94 41493.71 47559.91 2024-05-19 15:13:36.000 140 22449.90 154.96 41493.65 88888.00 2024-05-19 15:13:37.000 140 22449.93 154.93 41493.60 88888.00 2024-05-19 15:13:38.000 140 22449.91 154.85 41493.62 88888.00 2024-05-19 15:13:39.000 140 22449.84 154.78 41493.67 88888.00 2024-05-19 15:13:40.000 140 22449.84 154.78 41493.71 47559.93 2024-05-19 15:13:41.000 140 22449.91 154.91 41493.75 88888.00 2024-05-19 15:13:42.000 140 22449.95 155.00 41493.78 88888.00 2024-05-19 15:13:43.000 140 22449.93 154.96 41493.75 88888.00 2024-05-19 15:13:44.000 140 22449.91 154.88 41493.69 88888.00 2024-05-19 15:13:45.000 140 22449.88 154.82 41493.63 47559.96 2024-05-19 15:13:46.000 140 22449.83 154.81 41493.64 88888.00 2024-05-19 15:13:47.000 140 22449.83 154.82 41493.68 88888.00 2024-05-19 15:13:48.000 140 22449.86 154.78 41493.67 88888.00 2024-05-19 15:13:49.000 140 22449.87 154.75 41493.66 88888.00 2024-05-19 15:13:50.000 140 22449.86 154.77 41493.69 47560.05 2024-05-19 15:13:51.000 140 22449.90 154.81 41493.74 88888.00 2024-05-19 15:13:52.000 140 22449.97 154.82 41493.74 88888.00 2024-05-19 15:13:53.000 140 22450.03 154.80 41493.79 88888.00 2024-05-19 15:13:54.000 140 22450.08 154.76 41493.89 88888.00 2024-05-19 15:13:55.000 140 22450.08 154.73 41493.96 47560.07 2024-05-19 15:13:56.000 140 22450.06 154.70 41493.91 88888.00 2024-05-19 15:13:57.000 140 22450.07 154.69 41493.88 88888.00 2024-05-19 15:13:58.000 140 22450.12 154.75 41493.88 88888.00 2024-05-19 15:13:59.000 140 22450.16 154.81 41493.83 88888.00 2024-05-19 15:14:00.000 140 22450.18 154.82 41493.73 47560.15 2024-05-19 15:14:01.000 140 22450.20 154.76 41493.68 88888.00 2024-05-19 15:14:02.000 140 22450.21 154.68 41493.71 88888.00 2024-05-19 15:14:03.000 140 22450.20 154.68 41493.78 88888.00 2024-05-19 15:14:04.000 140 22450.22 154.73 41493.77 88888.00 2024-05-19 15:14:05.000 140 22450.28 154.76 41493.76 47560.15 2024-05-19 15:14:06.000 140 22450.33 154.79 41493.83 88888.00 2024-05-19 15:14:07.000 140 22450.29 154.83 41493.88 88888.00 2024-05-19 15:14:08.000 140 22450.22 154.82 41493.85 88888.00 2024-05-19 15:14:09.000 140 22450.21 154.82 41493.86 88888.00 2024-05-19 15:14:10.000 140 22450.21 154.80 41493.84 47560.13 2024-05-19 15:14:11.000 140 22450.18 154.74 41493.79 88888.00 2024-05-19 15:14:12.000 140 22450.16 154.67 41493.73 88888.00 2024-05-19 15:14:13.000 140 22450.18 154.66 41493.71 88888.00 2024-05-19 15:14:14.000 140 22450.21 154.69 41493.73 88888.00 2024-05-19 15:14:15.000 140 22450.23 154.69 41493.76 47560.16 2024-05-19 15:14:16.000 140 22450.24 154.69 41493.81 88888.00 2024-05-19 15:14:17.000 140 22450.25 154.71 41493.87 88888.00 2024-05-19 15:14:18.000 140 22450.24 154.72 41493.90 88888.00 2024-05-19 15:14:19.000 140 22450.22 154.73 41493.88 88888.00 2024-05-19 15:14:20.000 140 22450.22 154.71 41493.86 47560.19 2024-05-19 15:14:21.000 140 22450.23 154.66 41493.82 88888.00 2024-05-19 15:14:22.000 140 22450.25 154.69 41493.81 88888.00 2024-05-19 15:14:23.000 140 22450.24 154.71 41493.86 88888.00 2024-05-19 15:14:24.000 140 22450.21 154.69 41493.91 88888.00 2024-05-19 15:14:25.000 140 22450.18 154.70 41493.91 47560.17 2024-05-19 15:14:26.000 140 22450.19 154.75 41493.91 88888.00 2024-05-19 15:14:27.000 140 22450.23 154.73 41493.90 88888.00 2024-05-19 15:14:28.000 140 22450.23 154.64 41493.85 88888.00 2024-05-19 15:14:29.000 140 22450.22 154.59 41493.81 88888.00 2024-05-19 15:14:30.000 140 22450.23 154.61 41493.82 47560.24 2024-05-19 15:14:31.000 140 22450.20 154.62 41493.82 88888.00 2024-05-19 15:14:32.000 140 22450.15 154.60 41493.82 88888.00 2024-05-19 15:14:33.000 140 22450.13 154.58 41493.83 88888.00 2024-05-19 15:14:34.000 140 22450.14 154.59 41493.83 88888.00 2024-05-19 15:14:35.000 140 22450.12 154.62 41493.78 47560.20 2024-05-19 15:14:36.000 140 22450.12 154.69 41493.73 88888.00 2024-05-19 15:14:37.000 140 22450.11 154.73 41493.72 88888.00 2024-05-19 15:14:38.000 140 22450.06 154.71 41493.68 88888.00 2024-05-19 15:14:39.000 140 22450.02 154.69 41493.70 88888.00 2024-05-19 15:14:40.000 140 22450.01 154.70 41493.79 47560.19 2024-05-19 15:14:41.000 140 22449.98 154.73 41493.81 88888.00 2024-05-19 15:14:42.000 140 22449.97 154.77 41493.79 88888.00 2024-05-19 15:14:43.000 140 22449.99 154.78 41493.82 88888.00 2024-05-19 15:14:44.000 140 22450.01 154.73 41493.91 88888.00 2024-05-19 15:14:45.000 140 22450.03 154.65 41493.95 47560.20 2024-05-19 15:14:46.000 140 22450.07 154.62 41493.93 88888.00 2024-05-19 15:14:47.000 140 22450.10 154.67 41493.89 88888.00 2024-05-19 15:14:48.000 140 22450.10 154.72 41493.88 88888.00 2024-05-19 15:14:49.000 140 22450.10 154.70 41493.89 88888.00 2024-05-19 15:14:50.000 140 22450.11 154.66 41493.92 47560.21 2024-05-19 15:14:51.000 140 22450.10 154.60 41493.91 88888.00 2024-05-19 15:14:52.000 140 22450.09 154.53 41493.91 88888.00 2024-05-19 15:14:53.000 140 22450.10 154.51 41493.95 88888.00 2024-05-19 15:14:54.000 140 22450.14 154.53 41494.02 88888.00 2024-05-19 15:14:55.000 140 22450.17 154.58 41494.11 47560.20 2024-05-19 15:14:56.000 140 22450.15 154.65 41494.18 88888.00 2024-05-19 15:14:57.000 140 22450.12 154.66 41494.18 88888.00 2024-05-19 15:14:58.000 140 22450.14 154.62 41494.05 88888.00 2024-05-19 15:14:59.000 140 22450.15 154.60 41493.91 88888.00 2024-05-19 15:15:00.000 140 22450.11 154.61 41493.88 47560.18 2024-05-19 15:15:01.000 140 22450.05 154.59 41493.96 88888.00 2024-05-19 15:15:02.000 140 22450.05 154.58 41494.06 88888.00 2024-05-19 15:15:03.000 140 22450.10 154.63 41494.11 88888.00 2024-05-19 15:15:04.000 140 22450.07 154.67 41494.11 88888.00 2024-05-19 15:15:05.000 140 22450.00 154.63 41494.06 47560.19 2024-05-19 15:15:06.000 140 22449.97 154.57 41494.00 88888.00 2024-05-19 15:15:07.000 140 22449.98 154.59 41493.94 88888.00 2024-05-19 15:15:08.000 140 22449.99 154.62 41493.91 88888.00 2024-05-19 15:15:09.000 140 22449.97 154.59 41493.91 88888.00 2024-05-19 15:15:10.000 140 22449.94 154.59 41493.95 47560.17 2024-05-19 15:15:11.000 140 22449.94 154.66 41493.98 88888.00 2024-05-19 15:15:12.000 140 22449.96 154.70 41493.97 88888.00 2024-05-19 15:15:13.000 140 22449.97 154.70 41493.92 88888.00 2024-05-19 15:15:14.000 140 22449.99 154.68 41493.89 88888.00 2024-05-19 15:15:15.000 140 22449.93 154.65 41493.91 47560.12 2024-05-19 15:15:16.000 140 22449.78 154.61 41493.93 88888.00 2024-05-19 15:15:17.000 140 22449.71 154.60 41493.89 88888.00 2024-05-19 15:15:18.000 140 22449.75 154.59 41493.88 88888.00 2024-05-19 15:15:19.000 140 22449.80 154.59 41493.91 88888.00 2024-05-19 15:15:20.000 140 22449.81 154.63 41493.93 47560.15 2024-05-19 15:15:21.000 140 22449.76 154.67 41493.89 88888.00 2024-05-19 15:15:22.000 140 22449.72 154.68 41493.87 88888.00 2024-05-19 15:15:23.000 140 22449.74 154.68 41493.85 88888.00 2024-05-19 15:15:24.000 140 22449.80 154.66 41493.81 88888.00 2024-05-19 15:15:25.000 140 22449.82 154.66 41493.81 47560.08 2024-05-19 15:15:26.000 140 22449.77 154.69 41493.83 88888.00 2024-05-19 15:15:27.000 140 22449.69 154.67 41493.83 88888.00 2024-05-19 15:15:28.000 140 22449.66 154.63 41493.85 88888.00 2024-05-19 15:15:29.000 140 22449.71 154.62 41493.87 88888.00 2024-05-19 15:15:30.000 140 22449.76 154.61 41493.85 47560.07 2024-05-19 15:15:31.000 140 22449.74 154.60 41493.82 88888.00 2024-05-19 15:15:32.000 140 22449.69 154.65 41493.83 88888.00 2024-05-19 15:15:33.000 140 22449.68 154.69 41493.85 88888.00 2024-05-19 15:15:34.000 140 22449.67 154.65 41493.89 88888.00 2024-05-19 15:15:35.000 140 22449.64 154.61 41493.95 47560.09 2024-05-19 15:15:36.000 140 22449.64 154.61 41493.95 88888.00 2024-05-19 15:15:37.000 140 22449.70 154.63 41493.91 88888.00 2024-05-19 15:15:38.000 140 22449.77 154.66 41493.94 88888.00 2024-05-19 15:15:39.000 140 22449.80 154.68 41493.99 88888.00 2024-05-19 15:15:40.000 140 22449.81 154.70 41494.02 47560.07 2024-05-19 15:15:41.000 140 22449.82 154.72 41493.98 88888.00 2024-05-19 15:15:42.000 140 22449.81 154.74 41493.93 88888.00 2024-05-19 15:15:43.000 140 22449.81 154.73 41493.88 88888.00 2024-05-19 15:15:44.000 140 22449.86 154.69 41493.82 88888.00 2024-05-19 15:15:45.000 140 22449.93 154.66 41493.80 47560.15 2024-05-19 15:15:46.000 140 22449.94 154.64 41493.86 88888.00 2024-05-19 15:15:47.000 140 22449.90 154.65 41493.89 88888.00 2024-05-19 15:15:48.000 140 22449.88 154.67 41493.88 88888.00 2024-05-19 15:15:49.000 140 22449.86 154.67 41493.86 88888.00 2024-05-19 15:15:50.000 140 22449.85 154.65 41493.85 47560.12 2024-05-19 15:15:51.000 140 22449.86 154.65 41493.87 88888.00 2024-05-19 15:15:52.000 140 22449.88 154.65 41493.92 88888.00 2024-05-19 15:15:53.000 140 22449.92 154.66 41493.94 88888.00 2024-05-19 15:15:54.000 140 22449.98 154.68 41493.93 88888.00 2024-05-19 15:15:55.000 140 22449.99 154.70 41493.93 47560.15 2024-05-19 15:15:56.000 140 22449.96 154.72 41493.91 88888.00 2024-05-19 15:15:57.000 140 22449.94 154.74 41493.88 88888.00 2024-05-19 15:15:58.000 140 22449.94 154.73 41493.86 88888.00 2024-05-19 15:15:59.000 140 22449.93 154.69 41493.83 88888.00 2024-05-19 15:16:00.000 140 22449.91 154.67 41493.82 47560.22 2024-05-19 15:16:01.000 140 22449.93 154.66 41493.84 88888.00 2024-05-19 15:16:02.000 140 22449.97 154.69 41493.84 88888.00 2024-05-19 15:16:03.000 140 22449.98 154.74 41493.86 88888.00 2024-05-19 15:16:04.000 140 22449.99 154.76 41493.90 88888.00 2024-05-19 15:16:05.000 140 22450.04 154.71 41493.95 47560.25 2024-05-19 15:16:06.000 140 22450.09 154.66 41493.94 88888.00 2024-05-19 15:16:07.000 140 22450.08 154.62 41493.90 88888.00 2024-05-19 15:16:08.000 140 22450.02 154.59 41493.88 88888.00 2024-05-19 15:16:09.000 140 22449.98 154.60 41493.89 88888.00 2024-05-19 15:16:10.000 140 22449.98 154.65 41493.94 47560.30 2024-05-19 15:16:11.000 140 22450.00 154.69 41493.97 88888.00 2024-05-19 15:16:12.000 140 22450.05 154.74 41493.96 88888.00 2024-05-19 15:16:13.000 140 22450.12 154.82 41493.95 88888.00 2024-05-19 15:16:14.000 140 22450.14 154.90 41493.94 88888.00 2024-05-19 15:16:15.000 140 22450.08 154.91 41493.96 47560.34 2024-05-19 15:16:16.000 140 22450.01 154.82 41493.97 88888.00 2024-05-19 15:16:17.000 140 22450.00 154.72 41493.97 88888.00 2024-05-19 15:16:18.000 140 22450.08 154.70 41493.96 88888.00 2024-05-19 15:16:19.000 140 22450.15 154.75 41493.98 88888.00 2024-05-19 15:16:20.000 140 22450.17 154.78 41494.03 47560.36 2024-05-19 15:16:21.000 140 22450.17 154.78 41494.08 88888.00 2024-05-19 15:16:22.000 140 22450.20 154.77 41494.07 88888.00 2024-05-19 15:16:23.000 140 22450.23 154.74 41494.05 88888.00 2024-05-19 15:16:24.000 140 22450.22 154.72 41494.08 88888.00 2024-05-19 15:16:25.000 140 22450.15 154.74 41494.13 47560.41 2024-05-19 15:16:26.000 140 22450.15 154.76 41494.16 88888.00 2024-05-19 15:16:27.000 140 22450.19 154.75 41494.18 88888.00 2024-05-19 15:16:28.000 140 22450.17 154.75 41494.16 88888.00 2024-05-19 15:16:29.000 140 22450.13 154.75 41494.14 88888.00 2024-05-19 15:16:30.000 140 22450.14 154.73 41494.15 47560.41 2024-05-19 15:16:31.000 140 22450.14 154.72 41494.18 88888.00 2024-05-19 15:16:32.000 140 22450.13 154.70 41494.21 88888.00 2024-05-19 15:16:33.000 140 22450.14 154.66 41494.23 88888.00 2024-05-19 15:16:34.000 140 22450.17 154.62 41494.20 88888.00 2024-05-19 15:16:35.000 140 22450.20 154.62 41494.15 47560.48 2024-05-19 15:16:36.000 140 22450.22 154.68 41494.14 88888.00 2024-05-19 15:16:37.000 140 22450.21 154.74 41494.16 88888.00 2024-05-19 15:16:38.000 140 22450.20 154.74 41494.20 88888.00 2024-05-19 15:16:39.000 140 22450.24 154.68 41494.24 88888.00 2024-05-19 15:16:40.000 140 22450.26 154.60 41494.28 47560.47 2024-05-19 15:16:41.000 140 22450.22 154.56 41494.26 88888.00 2024-05-19 15:16:42.000 140 22450.19 154.56 41494.19 88888.00 2024-05-19 15:16:43.000 140 22450.23 154.58 41494.14 88888.00 2024-05-19 15:16:44.000 140 22450.28 154.58 41494.14 88888.00 2024-05-19 15:16:45.000 140 22450.31 154.57 41494.14 47560.47 2024-05-19 15:16:46.000 140 22450.29 154.59 41494.14 88888.00 2024-05-19 15:16:47.000 140 22450.26 154.64 41494.15 88888.00 2024-05-19 15:16:48.000 140 22450.28 154.69 41494.17 88888.00 2024-05-19 15:16:49.000 140 22450.31 154.69 41494.16 88888.00 2024-05-19 15:16:50.000 140 22450.29 154.65 41494.13 47560.54 2024-05-19 15:16:51.000 140 22450.26 154.65 41494.13 88888.00 2024-05-19 15:16:52.000 140 22450.26 154.69 41494.19 88888.00 2024-05-19 15:16:53.000 140 22450.24 154.71 41494.23 88888.00 2024-05-19 15:16:54.000 140 22450.20 154.69 41494.21 88888.00 2024-05-19 15:16:55.000 140 22450.19 154.65 41494.16 47560.54 2024-05-19 15:16:56.000 140 22450.19 154.61 41494.11 88888.00 2024-05-19 15:16:57.000 140 22450.19 154.55 41494.10 88888.00 2024-05-19 15:16:58.000 140 22450.19 154.50 41494.11 88888.00 2024-05-19 15:16:59.000 140 22450.15 154.55 41494.12 88888.00 2024-05-19 15:17:00.000 140 22450.09 154.63 41494.10 47560.58 2024-05-19 15:17:01.000 140 22450.09 154.66 41494.11 88888.00 2024-05-19 15:17:02.000 140 22450.13 154.66 41494.11 88888.00 2024-05-19 15:17:03.000 140 22450.18 154.63 41494.09 88888.00 2024-05-19 15:17:04.000 140 22450.22 154.59 41494.05 88888.00 2024-05-19 15:17:05.000 140 22450.23 154.63 41494.01 47560.55 2024-05-19 15:17:06.000 140 22450.22 154.71 41494.00 88888.00 2024-05-19 15:17:07.000 140 22450.21 154.72 41494.05 88888.00 2024-05-19 15:17:08.000 140 22450.25 154.73 41494.12 88888.00 2024-05-19 15:17:09.000 140 22450.29 154.77 41494.15 88888.00 2024-05-19 15:17:10.000 140 22450.26 154.82 41494.15 47560.58 2024-05-19 15:17:11.000 140 22450.19 154.81 41494.17 88888.00 2024-05-19 15:17:12.000 140 22450.15 154.78 41494.12 88888.00 2024-05-19 15:17:13.000 140 22450.15 154.72 41494.03 88888.00 2024-05-19 15:17:14.000 140 22450.14 154.64 41494.02 88888.00 2024-05-19 15:17:15.000 140 22450.16 154.55 41494.03 47560.63 2024-05-19 15:17:16.000 140 22450.24 154.53 41493.99 88888.00 2024-05-19 15:17:17.000 140 22450.33 154.62 41493.96 88888.00 2024-05-19 15:17:18.000 140 22450.35 154.73 41493.99 88888.00 2024-05-19 15:17:19.000 140 22450.34 154.78 41494.06 88888.00 2024-05-19 15:17:20.000 140 22450.36 154.81 41494.08 47560.67 2024-05-19 15:17:21.000 140 22450.36 154.76 41494.04 88888.00 2024-05-19 15:17:22.000 140 22450.33 154.67 41493.98 88888.00 2024-05-19 15:17:23.000 140 22450.31 154.63 41493.96 88888.00 2024-05-19 15:17:24.000 140 22450.32 154.61 41493.94 88888.00 2024-05-19 15:17:25.000 140 22450.35 154.60 41493.96 47560.63 2024-05-19 15:17:26.000 140 22450.40 154.64 41494.03 88888.00 2024-05-19 15:17:27.000 140 22450.42 154.68 41494.11 88888.00 2024-05-19 15:17:28.000 140 22450.40 154.69 41494.12 88888.00 2024-05-19 15:17:29.000 140 22450.36 154.70 41494.03 88888.00 2024-05-19 15:17:30.000 140 22450.34 154.70 41494.00 47560.65 2024-05-19 15:17:31.000 140 22450.32 154.68 41494.07 88888.00 2024-05-19 15:17:32.000 140 22450.32 154.63 41494.10 88888.00 2024-05-19 15:17:33.000 140 22450.34 154.64 41494.07 88888.00 2024-05-19 15:17:34.000 140 22450.36 154.69 41494.11 88888.00 2024-05-19 15:17:35.000 140 22450.36 154.73 41494.14 47560.66 2024-05-19 15:17:36.000 140 22450.35 154.77 41494.15 88888.00 2024-05-19 15:17:37.000 140 22450.35 154.82 41494.18 88888.00 2024-05-19 15:17:38.000 140 22450.31 154.85 41494.21 88888.00 2024-05-19 15:17:39.000 140 22450.23 154.82 41494.23 88888.00 2024-05-19 15:17:40.000 140 22450.17 154.80 41494.26 47560.62 2024-05-19 15:17:41.000 140 22450.16 154.82 41494.25 88888.00 2024-05-19 15:17:42.000 140 22450.18 154.85 41494.25 88888.00 2024-05-19 15:17:43.000 140 22450.22 154.84 41494.27 88888.00 2024-05-19 15:17:44.000 140 22450.23 154.82 41494.29 88888.00 2024-05-19 15:17:45.000 140 22450.26 154.85 41494.35 47560.68 2024-05-19 15:17:46.000 140 22450.29 154.91 41494.40 88888.00 2024-05-19 15:17:47.000 140 22450.23 154.92 41494.32 88888.00 2024-05-19 15:17:48.000 140 22450.09 154.87 41494.18 88888.00 2024-05-19 15:17:49.000 140 22450.03 154.83 41494.11 88888.00 2024-05-19 15:17:50.000 140 22450.08 154.83 41494.14 47560.66 2024-05-19 15:17:51.000 140 22450.15 154.84 41494.18 88888.00 2024-05-19 15:17:52.000 140 22450.18 154.83 41494.23 88888.00 2024-05-19 15:17:53.000 140 22450.22 154.83 41494.26 88888.00 2024-05-19 15:17:54.000 140 22450.28 154.84 41494.26 88888.00 2024-05-19 15:17:55.000 140 22450.31 154.82 41494.27 47560.67 2024-05-19 15:17:56.000 140 22450.30 154.78 41494.28 88888.00 2024-05-19 15:17:57.000 140 22450.28 154.80 41494.28 88888.00 2024-05-19 15:17:58.000 140 22450.29 154.85 41494.32 88888.00 2024-05-19 15:17:59.000 140 22450.34 154.93 41494.39 88888.00 2024-05-19 15:18:00.000 140 22450.34 154.98 41494.39 47560.69 2024-05-19 15:18:01.000 140 22450.31 154.99 41494.35 88888.00 2024-05-19 15:18:02.000 140 22450.31 155.00 41494.32 88888.00 2024-05-19 15:18:03.000 140 22450.30 154.99 41494.26 88888.00 2024-05-19 15:18:04.000 140 22450.26 154.94 41494.21 88888.00 2024-05-19 15:18:05.000 140 22450.24 154.88 41494.21 47560.72 2024-05-19 15:18:06.000 140 22450.25 154.87 41494.18 88888.00 2024-05-19 15:18:07.000 140 22450.25 154.95 41494.19 88888.00 2024-05-19 15:18:08.000 140 22450.23 155.06 41494.24 88888.00 2024-05-19 15:18:09.000 140 22450.20 155.09 41494.29 88888.00 2024-05-19 15:18:10.000 140 22450.20 155.03 41494.30 47560.71 2024-05-19 15:18:11.000 140 22450.26 155.00 41494.30 88888.00 2024-05-19 15:18:12.000 140 22450.34 154.98 41494.27 88888.00 2024-05-19 15:18:13.000 140 22450.37 154.97 41494.23 88888.00 2024-05-19 15:18:14.000 140 22450.38 155.00 41494.28 88888.00 2024-05-19 15:18:15.000 140 22450.36 155.02 41494.37 47560.77 2024-05-19 15:18:16.000 140 22450.34 155.04 41494.38 88888.00 2024-05-19 15:18:17.000 140 22450.33 155.04 41494.35 88888.00 2024-05-19 15:18:18.000 140 22450.34 155.01 41494.35 88888.00 2024-05-19 15:18:19.000 140 22450.36 154.97 41494.36 88888.00 2024-05-19 15:18:20.000 140 22450.38 154.94 41494.35 47560.84 2024-05-19 15:18:21.000 140 22450.39 154.91 41494.35 88888.00 2024-05-19 15:18:22.000 140 22450.38 154.92 41494.37 88888.00 2024-05-19 15:18:23.000 140 22450.40 154.98 41494.38 88888.00 2024-05-19 15:18:24.000 140 22450.43 155.03 41494.38 88888.00 2024-05-19 15:18:25.000 140 22450.44 155.01 41494.38 47560.86 2024-05-19 15:18:26.000 140 22450.47 154.96 41494.43 88888.00 2024-05-19 15:18:27.000 140 22450.53 154.91 41494.50 88888.00 2024-05-19 15:18:28.000 140 22450.53 154.85 41494.49 88888.00 2024-05-19 15:18:29.000 140 22450.50 154.81 41494.39 88888.00 2024-05-19 15:18:30.000 140 22450.47 154.79 41494.33 47560.91 2024-05-19 15:18:31.000 140 22450.45 154.82 41494.35 88888.00 2024-05-19 15:18:32.000 140 22450.47 154.90 41494.40 88888.00 2024-05-19 15:18:33.000 140 22450.49 154.94 41494.42 88888.00 2024-05-19 15:18:34.000 140 22450.47 154.89 41494.40 88888.00 2024-05-19 15:18:35.000 140 22450.45 154.82 41494.39 47560.95 2024-05-19 15:18:36.000 140 22450.50 154.82 41494.41 88888.00 2024-05-19 15:18:37.000 140 22450.57 154.87 41494.47 88888.00 2024-05-19 15:18:38.000 140 22450.56 154.87 41494.49 88888.00 2024-05-19 15:18:39.000 140 22450.51 154.84 41494.46 88888.00 2024-05-19 15:18:40.000 140 22450.52 154.84 41494.46 47560.93 2024-05-19 15:18:41.000 140 22450.52 154.87 41494.48 88888.00 2024-05-19 15:18:42.000 140 22450.50 154.91 41494.50 88888.00 2024-05-19 15:18:43.000 140 22450.53 154.94 41494.49 88888.00 2024-05-19 15:18:44.000 140 22450.58 154.92 41494.39 88888.00 2024-05-19 15:18:45.000 140 22450.62 154.87 41494.32 47560.98 2024-05-19 15:18:46.000 140 22450.62 154.85 41494.34 88888.00 2024-05-19 15:18:47.000 140 22450.59 154.83 41494.38 88888.00 2024-05-19 15:18:48.000 140 22450.57 154.81 41494.41 88888.00 2024-05-19 15:18:49.000 140 22450.59 154.84 41494.46 88888.00 2024-05-19 15:18:50.000 140 22450.60 154.89 41494.50 47560.99 2024-05-19 15:18:51.000 140 22450.59 154.89 41494.50 88888.00 2024-05-19 15:18:52.000 140 22450.58 154.83 41494.45 88888.00 2024-05-19 15:18:53.000 140 22450.57 154.78 41494.38 88888.00 2024-05-19 15:18:54.000 140 22450.52 154.80 41494.34 88888.00 2024-05-19 15:18:55.000 140 22450.47 154.81 41494.36 47561.01 2024-05-19 15:18:56.000 140 22450.48 154.79 41494.37 88888.00 2024-05-19 15:18:57.000 140 22450.60 154.81 41494.35 88888.00 2024-05-19 15:18:58.000 140 22450.72 154.86 41494.36 88888.00 2024-05-19 15:18:59.000 140 22450.73 154.90 41494.43 88888.00 2024-05-19 15:19:00.000 140 22450.69 154.85 41494.48 47561.04 2024-05-19 15:19:01.000 140 22450.63 154.75 41494.44 88888.00 2024-05-19 15:19:02.000 140 22450.55 154.73 41494.38 88888.00 2024-05-19 15:19:03.000 140 22450.49 154.77 41494.38 88888.00 2024-05-19 15:19:04.000 140 22450.49 154.80 41494.44 88888.00 2024-05-19 15:19:05.000 140 22450.49 154.83 41494.48 47561.02 2024-05-19 15:19:06.000 140 22450.47 154.83 41494.48 88888.00 2024-05-19 15:19:07.000 140 22450.45 154.79 41494.48 88888.00 2024-05-19 15:19:08.000 140 22450.44 154.77 41494.51 88888.00 2024-05-19 15:19:09.000 140 22450.45 154.79 41494.51 88888.00 2024-05-19 15:19:10.000 140 22450.46 154.78 41494.48 47561.02 2024-05-19 15:19:11.000 140 22450.47 154.73 41494.52 88888.00 2024-05-19 15:19:12.000 140 22450.50 154.75 41494.57 88888.00 2024-05-19 15:19:13.000 140 22450.56 154.82 41494.59 88888.00 2024-05-19 15:19:14.000 140 22450.56 154.85 41494.61 88888.00 2024-05-19 15:19:15.000 140 22450.53 154.83 41494.61 47561.05 2024-05-19 15:19:16.000 140 22450.52 154.83 41494.56 88888.00 2024-05-19 15:19:17.000 140 22450.52 154.85 41494.50 88888.00 2024-05-19 15:19:18.000 140 22450.50 154.83 41494.50 88888.00 2024-05-19 15:19:19.000 140 22450.49 154.81 41494.52 88888.00 2024-05-19 15:19:20.000 140 22450.52 154.82 41494.53 47561.03 2024-05-19 15:19:21.000 140 22450.54 154.81 41494.53 88888.00 2024-05-19 15:19:22.000 140 22450.56 154.82 41494.55 88888.00 2024-05-19 15:19:23.000 140 22450.58 154.85 41494.57 88888.00 2024-05-19 15:19:24.000 140 22450.60 154.90 41494.57 88888.00 2024-05-19 15:19:25.000 140 22450.62 154.92 41494.57 47561.04 2024-05-19 15:19:26.000 140 22450.59 154.92 41494.60 88888.00 2024-05-19 15:19:27.000 140 22450.54 154.93 41494.65 88888.00 2024-05-19 15:19:28.000 140 22450.54 154.94 41494.69 88888.00 2024-05-19 15:19:29.000 140 22450.54 154.94 41494.69 88888.00 2024-05-19 15:19:30.000 140 22450.56 154.96 41494.69 47561.04 2024-05-19 15:19:31.000 140 22450.57 154.95 41494.69 88888.00 2024-05-19 15:19:32.000 140 22450.55 154.93 41494.68 88888.00 2024-05-19 15:19:33.000 140 22450.50 154.93 41494.71 88888.00 2024-05-19 15:19:34.000 140 22450.47 154.90 41494.77 88888.00 2024-05-19 15:19:35.000 140 22450.44 154.82 41494.75 47561.12 2024-05-19 15:19:36.000 140 22450.41 154.75 41494.67 88888.00 2024-05-19 15:19:37.000 140 22450.38 154.74 41494.63 88888.00 2024-05-19 15:19:38.000 140 22450.41 154.79 41494.67 88888.00 2024-05-19 15:19:39.000 140 22450.45 154.80 41494.66 88888.00 2024-05-19 15:19:40.000 140 22450.46 154.79 41494.60 47561.12 2024-05-19 15:19:41.000 140 22450.46 154.82 41494.56 88888.00 2024-05-19 15:19:42.000 140 22450.41 154.82 41494.54 88888.00 2024-05-19 15:19:43.000 140 22450.33 154.80 41494.51 88888.00 2024-05-19 15:19:44.000 140 22450.33 154.82 41494.49 88888.00 2024-05-19 15:19:45.000 140 22450.37 154.84 41494.50 47561.11 2024-05-19 15:19:46.000 140 22450.36 154.78 41494.50 88888.00 2024-05-19 15:19:47.000 140 22450.36 154.74 41494.50 88888.00 2024-05-19 15:19:48.000 140 22450.40 154.75 41494.53 88888.00 2024-05-19 15:19:49.000 140 22450.40 154.76 41494.57 88888.00 2024-05-19 15:19:50.000 140 22450.35 154.78 41494.60 47561.07 2024-05-19 15:19:51.000 140 22450.34 154.80 41494.61 88888.00 2024-05-19 15:19:52.000 140 22450.38 154.83 41494.62 88888.00 2024-05-19 15:19:53.000 140 22450.39 154.86 41494.62 88888.00 2024-05-19 15:19:54.000 140 22450.34 154.86 41494.57 88888.00 2024-05-19 15:19:55.000 140 22450.33 154.82 41494.50 47561.08 2024-05-19 15:19:56.000 140 22450.36 154.80 41494.49 88888.00 2024-05-19 15:19:57.000 140 22450.38 154.81 41494.49 88888.00 2024-05-19 15:19:58.000 140 22450.37 154.83 41494.45 88888.00 2024-05-19 15:19:59.000 140 22450.35 154.82 41494.43 88888.00 2024-05-19 15:20:00.000 140 22450.35 154.75 41494.50 47561.07 2024-05-19 15:20:01.000 140 22450.38 154.71 41494.59 88888.00 2024-05-19 15:20:02.000 140 22450.42 154.72 41494.69 88888.00 2024-05-19 15:20:03.000 140 22450.42 154.76 41494.77 88888.00 2024-05-19 15:20:04.000 140 22450.41 154.78 41494.79 88888.00 2024-05-19 15:20:05.000 140 22450.42 154.79 41494.78 47561.11 2024-05-19 15:20:06.000 140 22450.47 154.79 41494.76 88888.00 2024-05-19 15:20:07.000 140 22450.50 154.79 41494.73 88888.00 2024-05-19 15:20:08.000 140 22450.47 154.81 41494.70 88888.00 2024-05-19 15:20:09.000 140 22450.44 154.80 41494.69 88888.00 2024-05-19 15:20:10.000 140 22450.44 154.79 41494.67 47561.08 2024-05-19 15:20:11.000 140 22450.46 154.78 41494.62 88888.00 2024-05-19 15:20:12.000 140 22450.51 154.80 41494.63 88888.00 2024-05-19 15:20:13.000 140 22450.55 154.82 41494.69 88888.00 2024-05-19 15:20:14.000 140 22450.55 154.82 41494.71 88888.00 2024-05-19 15:20:15.000 140 22450.55 154.78 41494.70 47561.16 2024-05-19 15:20:16.000 140 22450.57 154.71 41494.69 88888.00 2024-05-19 15:20:17.000 140 22450.61 154.68 41494.69 88888.00 2024-05-19 15:20:18.000 140 22450.62 154.73 41494.67 88888.00 2024-05-19 15:20:19.000 140 22450.61 154.77 41494.64 88888.00 2024-05-19 15:20:20.000 140 22450.63 154.76 41494.60 47561.18 2024-05-19 15:20:21.000 140 22450.66 154.76 41494.58 88888.00 2024-05-19 15:20:22.000 140 22450.68 154.78 41494.60 88888.00 2024-05-19 15:20:23.000 140 22450.69 154.76 41494.64 88888.00 2024-05-19 15:20:24.000 140 22450.69 154.69 41494.69 88888.00 2024-05-19 15:20:25.000 140 22450.69 154.68 41494.78 47561.23 2024-05-19 15:20:26.000 140 22450.68 154.73 41494.86 88888.00 2024-05-19 15:20:27.000 140 22450.64 154.77 41494.87 88888.00 2024-05-19 15:20:28.000 140 22450.61 154.79 41494.83 88888.00 2024-05-19 15:20:29.000 140 22450.62 154.82 41494.82 88888.00 2024-05-19 15:20:30.000 140 22450.63 154.82 41494.87 47561.19 2024-05-19 15:20:31.000 140 22450.61 154.79 41494.91 88888.00 2024-05-19 15:20:32.000 140 22450.58 154.74 41494.91 88888.00 2024-05-19 15:20:33.000 140 22450.59 154.69 41494.91 88888.00 2024-05-19 15:20:34.000 140 22450.60 154.65 41494.90 88888.00 2024-05-19 15:20:35.000 140 22450.55 154.63 41494.83 47561.21 2024-05-19 15:20:36.000 140 22450.50 154.66 41494.75 88888.00 2024-05-19 15:20:37.000 140 22450.44 154.72 41494.74 88888.00 2024-05-19 15:20:38.000 140 22450.43 154.73 41494.81 88888.00 2024-05-19 15:20:39.000 140 22450.46 154.68 41494.87 88888.00 2024-05-19 15:20:40.000 140 22450.52 154.66 41494.93 47561.25 2024-05-19 15:20:41.000 140 22450.54 154.70 41494.95 88888.00 2024-05-19 15:20:42.000 140 22450.54 154.73 41494.93 88888.00 2024-05-19 15:20:43.000 140 22450.51 154.73 41494.89 88888.00 2024-05-19 15:20:44.000 140 22450.47 154.71 41494.85 88888.00 2024-05-19 15:20:45.000 140 22450.44 154.67 41494.82 47561.25 2024-05-19 15:20:46.000 140 22450.43 154.65 41494.83 88888.00 2024-05-19 15:20:47.000 140 22450.44 154.68 41494.89 88888.00 2024-05-19 15:20:48.000 140 22450.44 154.70 41494.94 88888.00 2024-05-19 15:20:49.000 140 22450.39 154.73 41494.91 88888.00 2024-05-19 15:20:50.000 140 22450.33 154.76 41494.86 47561.22 2024-05-19 15:20:51.000 140 22450.31 154.78 41494.84 88888.00 2024-05-19 15:20:52.000 140 22450.33 154.76 41494.87 88888.00 2024-05-19 15:20:53.000 140 22450.35 154.76 41494.86 88888.00 2024-05-19 15:20:54.000 140 22450.36 154.79 41494.79 88888.00 2024-05-19 15:20:55.000 140 22450.37 154.81 41494.80 47561.21 2024-05-19 15:20:56.000 140 22450.40 154.84 41494.90 88888.00 2024-05-19 15:20:57.000 140 22450.42 154.86 41494.96 88888.00 2024-05-19 15:20:58.000 140 22450.39 154.85 41494.89 88888.00 2024-05-19 15:20:59.000 140 22450.37 154.83 41494.79 88888.00 2024-05-19 15:21:00.000 140 22450.40 154.85 41494.81 47561.17 2024-05-19 15:21:01.000 140 22450.40 154.92 41494.94 88888.00 2024-05-19 15:21:02.000 140 22450.35 154.95 41495.02 88888.00 2024-05-19 15:21:03.000 140 22450.31 154.89 41495.00 88888.00 2024-05-19 15:21:04.000 140 22450.31 154.81 41494.94 88888.00 2024-05-19 15:21:05.000 140 22450.34 154.83 41494.87 47561.18 2024-05-19 15:21:06.000 140 22450.35 154.93 41494.84 88888.00 2024-05-19 15:21:07.000 140 22450.34 154.97 41494.81 88888.00 2024-05-19 15:21:08.000 140 22450.30 154.92 41494.76 88888.00 2024-05-19 15:21:09.000 140 22450.26 154.90 41494.72 88888.00 2024-05-19 15:21:10.000 140 22450.25 154.93 41494.77 47561.15 2024-05-19 15:21:11.000 140 22450.24 154.94 41494.81 88888.00 2024-05-19 15:21:12.000 140 22450.18 154.90 41494.79 88888.00 2024-05-19 15:21:13.000 140 22450.15 154.85 41494.79 88888.00 2024-05-19 15:21:14.000 140 22450.18 154.81 41494.87 88888.00 2024-05-19 15:21:15.000 140 22450.22 154.85 41494.94 47561.12 2024-05-19 15:21:16.000 140 22450.22 154.95 41494.94 88888.00 2024-05-19 15:21:17.000 140 22450.20 154.97 41494.92 88888.00 2024-05-19 15:21:18.000 140 22450.18 154.93 41494.94 88888.00 2024-05-19 15:21:19.000 140 22450.12 154.88 41494.94 88888.00 2024-05-19 15:21:20.000 140 22450.06 154.84 41494.91 47561.07 2024-05-19 15:21:21.000 140 22450.05 154.82 41494.90 88888.00 2024-05-19 15:21:22.000 140 22450.08 154.83 41494.86 88888.00 2024-05-19 15:21:23.000 140 22450.07 154.82 41494.81 88888.00 2024-05-19 15:21:24.000 140 22450.00 154.83 41494.83 88888.00 2024-05-19 15:21:25.000 140 22449.95 154.86 41494.88 47561.05 2024-05-19 15:21:26.000 140 22449.95 154.87 41494.93 88888.00 2024-05-19 15:21:27.000 140 22449.96 154.85 41494.94 88888.00 2024-05-19 15:21:28.000 140 22449.95 154.84 41494.90 88888.00 2024-05-19 15:21:29.000 140 22449.93 154.84 41494.84 88888.00 2024-05-19 15:21:30.000 140 22449.91 154.83 41494.80 47561.01 2024-05-19 15:21:31.000 140 22449.88 154.81 41494.76 88888.00 2024-05-19 15:21:32.000 140 22449.83 154.82 41494.73 88888.00 2024-05-19 15:21:33.000 140 22449.81 154.84 41494.71 88888.00 2024-05-19 15:21:34.000 140 22449.80 154.84 41494.73 88888.00 2024-05-19 15:21:35.000 140 22449.81 154.87 41494.80 47561.00 2024-05-19 15:21:36.000 140 22449.83 154.90 41494.84 88888.00 2024-05-19 15:21:37.000 140 22449.84 154.94 41494.87 88888.00 2024-05-19 15:21:38.000 140 22449.85 154.97 41494.92 88888.00 2024-05-19 15:21:39.000 140 22449.85 154.95 41494.97 88888.00 2024-05-19 15:21:40.000 140 22449.84 154.92 41494.95 47561.01 2024-05-19 15:21:41.000 140 22449.83 154.91 41494.90 88888.00 2024-05-19 15:21:42.000 140 22449.80 154.90 41494.91 88888.00 2024-05-19 15:21:43.000 140 22449.78 154.94 41495.00 88888.00 2024-05-19 15:21:44.000 140 22449.81 155.05 41495.09 88888.00 2024-05-19 15:21:45.000 140 22449.85 155.07 41495.11 47560.98 2024-05-19 15:21:46.000 140 22449.85 155.04 41495.07 88888.00 2024-05-19 15:21:47.000 140 22449.80 155.01 41494.99 88888.00 2024-05-19 15:21:48.000 140 22449.76 154.99 41494.98 88888.00 2024-05-19 15:21:49.000 140 22449.74 155.01 41495.03 88888.00 2024-05-19 15:21:50.000 140 22449.70 155.05 41495.03 47560.92 2024-05-19 15:21:51.000 140 22449.67 155.05 41494.99 88888.00 2024-05-19 15:21:52.000 140 22449.66 155.04 41494.96 88888.00 2024-05-19 15:21:53.000 140 22449.66 155.04 41494.95 88888.00 2024-05-19 15:21:54.000 140 22449.68 155.04 41494.96 88888.00 2024-05-19 15:21:55.000 140 22449.71 155.03 41494.94 47560.92 2024-05-19 15:21:56.000 140 22449.72 155.03 41494.90 88888.00 2024-05-19 15:21:57.000 140 22449.71 155.09 41494.91 88888.00 2024-05-19 15:21:58.000 140 22449.68 155.15 41494.96 88888.00 2024-05-19 15:21:59.000 140 22449.65 155.13 41494.97 88888.00 2024-05-19 15:22:00.000 140 22449.63 155.10 41494.94 47560.94 2024-05-19 15:22:01.000 140 22449.63 155.10 41494.91 88888.00 2024-05-19 15:22:02.000 140 22449.63 155.07 41494.89 88888.00 2024-05-19 15:22:03.000 140 22449.65 155.03 41494.97 88888.00 2024-05-19 15:22:04.000 140 22449.68 155.01 41495.07 88888.00 2024-05-19 15:22:05.000 140 22449.71 155.02 41495.12 47560.91 2024-05-19 15:22:06.000 140 22449.71 155.03 41495.10 88888.00 2024-05-19 15:22:07.000 140 22449.70 155.04 41495.02 88888.00 2024-05-19 15:22:08.000 140 22449.72 155.10 41494.99 88888.00 2024-05-19 15:22:09.000 140 22449.73 155.11 41495.01 88888.00 2024-05-19 15:22:10.000 140 22449.73 155.04 41495.05 47560.95 2024-05-19 15:22:11.000 140 22449.73 155.01 41495.09 88888.00 2024-05-19 15:22:12.000 140 22449.75 155.01 41495.10 88888.00 2024-05-19 15:22:13.000 140 22449.77 154.99 41495.10 88888.00 2024-05-19 15:22:14.000 140 22449.79 154.98 41495.09 88888.00 2024-05-19 15:22:15.000 140 22449.81 154.96 41495.03 47561.01 2024-05-19 15:22:16.000 140 22449.81 154.92 41494.99 88888.00 2024-05-19 15:22:17.000 140 22449.80 154.88 41494.98 88888.00 2024-05-19 15:22:18.000 140 22449.77 154.89 41494.99 88888.00 2024-05-19 15:22:19.000 140 22449.78 154.91 41495.03 88888.00 2024-05-19 15:22:20.000 140 22449.81 154.92 41495.09 47561.02 2024-05-19 15:22:21.000 140 22449.84 154.90 41495.12 88888.00 2024-05-19 15:22:22.000 140 22449.86 154.88 41495.09 88888.00 2024-05-19 15:22:23.000 140 22449.89 154.86 41495.06 88888.00 2024-05-19 15:22:24.000 140 22449.89 154.86 41495.06 88888.00 2024-05-19 15:22:25.000 140 22449.87 154.87 41495.06 47561.04 2024-05-19 15:22:26.000 140 22449.88 154.84 41495.07 88888.00 2024-05-19 15:22:27.000 140 22449.94 154.82 41495.09 88888.00 2024-05-19 15:22:28.000 140 22449.98 154.80 41495.08 88888.00 2024-05-19 15:22:29.000 140 22449.98 154.77 41495.07 88888.00 2024-05-19 15:22:30.000 140 22449.95 154.78 41495.09 47561.06 2024-05-19 15:22:31.000 140 22449.93 154.85 41495.11 88888.00 2024-05-19 15:22:32.000 140 22449.94 154.90 41495.15 88888.00 2024-05-19 15:22:33.000 140 22449.97 154.88 41495.20 88888.00 2024-05-19 15:22:34.000 140 22449.99 154.89 41495.21 88888.00 2024-05-19 15:22:35.000 140 22450.02 154.95 41495.19 47561.11 2024-05-19 15:22:36.000 140 22450.03 155.02 41495.21 88888.00 2024-05-19 15:22:37.000 140 22450.01 155.03 41495.20 88888.00 2024-05-19 15:22:38.000 140 22449.98 154.97 41495.14 88888.00 2024-05-19 15:22:39.000 140 22449.99 154.93 41495.13 88888.00 2024-05-19 15:22:40.000 140 22450.03 154.96 41495.21 47561.11 2024-05-19 15:22:41.000 140 22450.02 154.96 41495.31 88888.00 2024-05-19 15:22:42.000 140 22449.97 154.93 41495.30 88888.00 2024-05-19 15:22:43.000 140 22449.96 154.89 41495.23 88888.00 2024-05-19 15:22:44.000 140 22449.97 154.88 41495.19 88888.00 2024-05-19 15:22:45.000 140 22449.96 154.89 41495.18 47561.16 2024-05-19 15:22:46.000 140 22449.96 154.89 41495.21 88888.00 2024-05-19 15:22:47.000 140 22450.02 154.92 41495.30 88888.00 2024-05-19 15:22:48.000 140 22450.06 154.93 41495.37 88888.00 2024-05-19 15:22:49.000 140 22450.06 154.85 41495.37 88888.00 2024-05-19 15:22:50.000 140 22450.04 154.78 41495.36 47561.14 2024-05-19 15:22:51.000 140 22450.02 154.77 41495.33 88888.00 2024-05-19 15:22:52.000 140 22450.00 154.78 41495.28 88888.00 2024-05-19 15:22:53.000 140 22450.02 154.80 41495.26 88888.00 2024-05-19 15:22:54.000 140 22450.06 154.83 41495.25 88888.00 2024-05-19 15:22:55.000 140 22450.09 154.84 41495.24 47561.15 2024-05-19 15:22:56.000 140 22450.11 154.87 41495.23 88888.00 2024-05-19 15:22:57.000 140 22450.12 154.91 41495.23 88888.00 2024-05-19 15:22:58.000 140 22450.12 154.88 41495.26 88888.00 2024-05-19 15:22:59.000 140 22450.13 154.82 41495.31 88888.00 2024-05-19 15:23:00.000 140 22450.15 154.79 41495.31 47561.22 2024-05-19 15:23:01.000 140 22450.18 154.81 41495.27 88888.00 2024-05-19 15:23:02.000 140 22450.23 154.81 41495.22 88888.00 2024-05-19 15:23:03.000 140 22450.26 154.81 41495.23 88888.00 2024-05-19 15:23:04.000 140 22450.25 154.80 41495.24 88888.00 2024-05-19 15:23:05.000 140 22450.23 154.78 41495.16 47561.24 2024-05-19 15:23:06.000 140 22450.21 154.78 41495.05 88888.00 2024-05-19 15:23:07.000 140 22450.19 154.81 41495.00 88888.00 2024-05-19 15:23:08.000 140 22450.22 154.84 41494.99 88888.00 2024-05-19 15:23:09.000 140 22450.24 154.86 41495.02 88888.00 2024-05-19 15:23:10.000 140 22450.18 154.86 41495.00 47561.24 2024-05-19 15:23:11.000 140 22450.13 154.84 41494.93 88888.00 2024-05-19 15:23:12.000 140 22450.16 154.84 41494.94 88888.00 2024-05-19 15:23:13.000 140 22450.21 154.85 41495.00 88888.00 2024-05-19 15:23:14.000 140 22450.25 154.84 41495.04 88888.00 2024-05-19 15:23:15.000 140 22450.24 154.84 41495.06 47561.28 2024-05-19 15:23:16.000 140 22450.23 154.88 41495.06 88888.00 2024-05-19 15:23:17.000 140 22450.25 154.94 41495.03 88888.00 2024-05-19 15:23:18.000 140 22450.26 154.94 41495.02 88888.00 2024-05-19 15:23:19.000 140 22450.27 154.93 41495.06 88888.00 2024-05-19 15:23:20.000 140 22450.30 154.91 41495.12 47561.30 2024-05-19 15:23:21.000 140 22450.35 154.88 41495.16 88888.00 2024-05-19 15:23:22.000 140 22450.35 154.82 41495.16 88888.00 2024-05-19 15:23:23.000 140 22450.31 154.78 41495.16 88888.00 2024-05-19 15:23:24.000 140 22450.29 154.80 41495.14 88888.00 2024-05-19 15:23:25.000 140 22450.33 154.85 41495.14 47561.39 2024-05-19 15:23:26.000 140 22450.37 154.89 41495.16 88888.00 2024-05-19 15:23:27.000 140 22450.36 154.85 41495.14 88888.00 2024-05-19 15:23:28.000 140 22450.31 154.80 41495.12 88888.00 2024-05-19 15:23:29.000 140 22450.29 154.80 41495.11 88888.00 2024-05-19 15:23:30.000 140 22450.31 154.84 41495.11 47561.38 2024-05-19 15:23:31.000 140 22450.34 154.92 41495.14 88888.00 2024-05-19 15:23:32.000 140 22450.31 154.97 41495.20 88888.00 2024-05-19 15:23:33.000 140 22450.24 154.92 41495.19 88888.00 2024-05-19 15:23:34.000 140 22450.24 154.84 41495.16 88888.00 2024-05-19 15:23:35.000 140 22450.28 154.82 41495.16 47561.39 2024-05-19 15:23:36.000 140 22450.28 154.83 41495.21 88888.00 2024-05-19 15:23:37.000 140 22450.29 154.83 41495.32 88888.00 2024-05-19 15:23:38.000 140 22450.30 154.82 41495.37 88888.00 2024-05-19 15:23:39.000 140 22450.27 154.82 41495.36 88888.00 2024-05-19 15:23:40.000 140 22450.22 154.83 41495.38 47561.37 2024-05-19 15:23:41.000 140 22450.18 154.78 41495.34 88888.00 2024-05-19 15:23:42.000 140 22450.17 154.74 41495.26 88888.00 2024-05-19 15:23:43.000 140 22450.17 154.79 41495.23 88888.00 2024-05-19 15:23:44.000 140 22450.15 154.87 41495.25 88888.00 2024-05-19 15:23:45.000 140 22450.10 154.90 41495.24 47561.32 2024-05-19 15:23:46.000 140 22450.07 154.88 41495.23 88888.00 2024-05-19 15:23:47.000 140 22450.03 154.81 41495.21 88888.00 2024-05-19 15:23:48.000 140 22450.02 154.73 41495.21 88888.00 2024-05-19 15:23:49.000 140 22450.03 154.73 41495.25 88888.00 2024-05-19 15:23:50.000 140 22450.03 154.80 41495.31 47561.31 2024-05-19 15:23:51.000 140 22449.98 154.85 41495.34 88888.00 2024-05-19 15:23:52.000 140 22449.88 154.84 41495.29 88888.00 2024-05-19 15:23:53.000 140 22449.79 154.84 41495.23 88888.00 2024-05-19 15:23:54.000 140 22449.80 154.89 41495.27 88888.00 2024-05-19 15:23:55.000 140 22449.88 154.94 41495.36 47561.29 2024-05-19 15:23:56.000 140 22449.91 154.97 41495.40 88888.00 2024-05-19 15:23:57.000 140 22449.87 155.00 41495.36 88888.00 2024-05-19 15:23:58.000 140 22449.82 155.01 41495.28 88888.00 2024-05-19 15:23:59.000 140 22449.83 155.04 41495.28 88888.00 2024-05-19 15:24:00.000 140 22449.84 155.07 41495.31 47561.22 2024-05-19 15:24:01.000 140 22449.80 155.04 41495.33 88888.00 2024-05-19 15:24:02.000 140 22449.78 155.03 41495.38 88888.00 2024-05-19 15:24:03.000 140 22449.81 155.07 41495.38 88888.00 2024-05-19 15:24:04.000 140 22449.81 155.11 41495.31 88888.00 2024-05-19 15:24:05.000 140 22449.73 155.08 41495.21 47561.23 2024-05-19 15:24:06.000 140 22449.66 155.00 41495.14 88888.00 2024-05-19 15:24:07.000 140 22449.64 154.94 41495.18 88888.00 2024-05-19 15:24:08.000 140 22449.66 154.97 41495.18 88888.00 2024-05-19 15:24:09.000 140 22449.71 155.00 41495.10 88888.00 2024-05-19 15:24:10.000 140 22449.79 155.00 41495.13 47561.21 2024-05-19 15:24:11.000 140 22449.81 154.97 41495.25 88888.00 2024-05-19 15:24:12.000 140 22449.75 154.95 41495.29 88888.00 2024-05-19 15:24:13.000 140 22449.71 154.94 41495.28 88888.00 2024-05-19 15:24:14.000 140 22449.74 154.92 41495.27 88888.00 2024-05-19 15:24:15.000 140 22449.81 154.91 41495.28 47561.26 2024-05-19 15:24:16.000 140 22449.88 154.94 41495.33 88888.00 2024-05-19 15:24:17.000 140 22449.90 154.97 41495.32 88888.00 2024-05-19 15:24:18.000 140 22449.86 155.00 41495.23 88888.00 2024-05-19 15:24:19.000 140 22449.85 155.02 41495.21 88888.00 2024-05-19 15:24:20.000 140 22449.87 154.97 41495.23 47561.23 2024-05-19 15:24:21.000 140 22449.85 154.87 41495.18 88888.00 2024-05-19 15:24:22.000 140 22449.82 154.79 41495.11 88888.00 2024-05-19 15:24:23.000 140 22449.85 154.75 41495.08 88888.00 2024-05-19 15:24:24.000 140 22449.90 154.78 41495.09 88888.00 2024-05-19 15:24:25.000 140 22449.87 154.84 41495.04 47561.18 2024-05-19 15:24:26.000 140 22449.81 154.88 41495.01 88888.00 2024-05-19 15:24:27.000 140 22449.85 154.92 41495.07 88888.00 2024-05-19 15:24:28.000 140 22449.92 154.91 41495.11 88888.00 2024-05-19 15:24:29.000 140 22449.90 154.88 41495.07 88888.00 2024-05-19 15:24:30.000 140 22449.86 154.89 41495.06 47561.24 2024-05-19 15:24:31.000 140 22449.86 154.87 41495.10 88888.00 2024-05-19 15:24:32.000 140 22449.89 154.83 41495.14 88888.00 2024-05-19 15:24:33.000 140 22449.91 154.85 41495.15 88888.00 2024-05-19 15:24:34.000 140 22449.94 154.90 41495.14 88888.00 2024-05-19 15:24:35.000 140 22449.99 154.94 41495.18 47561.19 2024-05-19 15:24:36.000 140 22450.01 154.92 41495.24 88888.00 2024-05-19 15:24:37.000 140 22449.97 154.88 41495.25 88888.00 2024-05-19 15:24:38.000 140 22449.92 154.85 41495.23 88888.00 2024-05-19 15:24:39.000 140 22449.91 154.84 41495.19 88888.00 2024-05-19 15:24:40.000 140 22449.93 154.87 41495.20 47561.28 2024-05-19 15:24:41.000 140 22449.94 154.95 41495.23 88888.00 2024-05-19 15:24:42.000 140 22449.89 155.00 41495.21 88888.00 2024-05-19 15:24:43.000 140 22449.84 155.00 41495.21 88888.00 2024-05-19 15:24:44.000 140 22449.83 154.99 41495.29 88888.00 2024-05-19 15:24:45.000 140 22449.82 154.94 41495.31 47561.29 2024-05-19 15:24:46.000 140 22449.75 154.89 41495.23 88888.00 2024-05-19 15:24:47.000 140 22449.69 154.88 41495.16 88888.00 2024-05-19 15:24:48.000 140 22449.71 154.88 41495.17 88888.00 2024-05-19 15:24:49.000 140 22449.76 154.90 41495.24 88888.00 2024-05-19 15:24:50.000 140 22449.78 154.94 41495.29 47561.28 2024-05-19 15:24:51.000 140 22449.81 154.97 41495.31 88888.00 2024-05-19 15:24:52.000 140 22449.82 154.93 41495.29 88888.00 2024-05-19 15:24:53.000 140 22449.80 154.87 41495.27 88888.00 2024-05-19 15:24:54.000 140 22449.78 154.84 41495.31 88888.00 2024-05-19 15:24:55.000 140 22449.76 154.85 41495.34 47561.37 2024-05-19 15:24:56.000 140 22449.75 154.87 41495.34 88888.00 2024-05-19 15:24:57.000 140 22449.76 154.91 41495.34 88888.00 2024-05-19 15:24:58.000 140 22449.78 154.88 41495.34 88888.00 2024-05-19 15:24:59.000 140 22449.79 154.78 41495.31 88888.00 2024-05-19 15:25:00.000 140 22449.79 154.71 41495.30 47561.33 2024-05-19 15:25:01.000 140 22449.77 154.70 41495.27 88888.00 2024-05-19 15:25:02.000 140 22449.74 154.73 41495.26 88888.00 2024-05-19 15:25:03.000 140 22449.74 154.76 41495.30 88888.00 2024-05-19 15:25:04.000 140 22449.80 154.79 41495.32 88888.00 2024-05-19 15:25:05.000 140 22449.90 154.87 41495.35 47561.38 2024-05-19 15:25:06.000 140 22449.95 154.95 41495.44 88888.00 2024-05-19 15:25:07.000 140 22449.94 154.95 41495.48 88888.00 2024-05-19 15:25:08.000 140 22449.96 154.90 41495.43 88888.00 2024-05-19 15:25:09.000 140 22450.00 154.86 41495.36 88888.00 2024-05-19 15:25:10.000 140 22449.98 154.81 41495.32 47561.41 2024-05-19 15:25:11.000 140 22449.95 154.75 41495.32 88888.00 2024-05-19 15:25:12.000 140 22449.94 154.73 41495.31 88888.00 2024-05-19 15:25:13.000 140 22449.97 154.73 41495.29 88888.00 2024-05-19 15:25:14.000 140 22450.01 154.76 41495.34 88888.00 2024-05-19 15:25:15.000 140 22450.05 154.82 41495.43 47561.43 2024-05-19 15:25:16.000 140 22450.03 154.85 41495.47 88888.00 2024-05-19 15:25:17.000 140 22449.98 154.84 41495.46 88888.00 2024-05-19 15:25:18.000 140 22449.98 154.81 41495.43 88888.00 2024-05-19 15:25:19.000 140 22449.99 154.75 41495.40 88888.00 2024-05-19 15:25:20.000 140 22449.98 154.71 41495.40 47561.49 2024-05-19 15:25:21.000 140 22449.97 154.77 41495.44 88888.00 2024-05-19 15:25:22.000 140 22449.99 154.88 41495.44 88888.00 2024-05-19 15:25:23.000 140 22450.02 154.93 41495.46 88888.00 2024-05-19 15:25:24.000 140 22450.03 154.90 41495.54 88888.00 2024-05-19 15:25:25.000 140 22450.02 154.82 41495.56 47561.50 2024-05-19 15:25:26.000 140 22450.06 154.75 41495.54 88888.00 2024-05-19 15:25:27.000 140 22450.09 154.72 41495.53 88888.00 2024-05-19 15:25:28.000 140 22450.09 154.71 41495.50 88888.00 2024-05-19 15:25:29.000 140 22450.09 154.69 41495.46 88888.00 2024-05-19 15:25:30.000 140 22450.10 154.71 41495.46 47561.54 2024-05-19 15:25:31.000 140 22450.12 154.80 41495.46 88888.00 2024-05-19 15:25:32.000 140 22450.15 154.89 41495.45 88888.00 2024-05-19 15:25:33.000 140 22450.16 154.92 41495.47 88888.00 2024-05-19 15:25:34.000 140 22450.14 154.87 41495.49 88888.00 2024-05-19 15:25:35.000 140 22450.15 154.81 41495.47 47561.51 2024-05-19 15:25:36.000 140 22450.15 154.81 41495.44 88888.00 2024-05-19 15:25:37.000 140 22450.16 154.83 41495.44 88888.00 2024-05-19 15:25:38.000 140 22450.18 154.82 41495.48 88888.00 2024-05-19 15:25:39.000 140 22450.19 154.84 41495.49 88888.00 2024-05-19 15:25:40.000 140 22450.20 154.87 41495.46 47561.52 2024-05-19 15:25:41.000 140 22450.20 154.84 41495.42 88888.00 2024-05-19 15:25:42.000 140 22450.20 154.80 41495.43 88888.00 2024-05-19 15:25:43.000 140 22450.21 154.79 41495.45 88888.00 2024-05-19 15:25:44.000 140 22450.22 154.80 41495.43 88888.00 2024-05-19 15:25:45.000 140 22450.22 154.85 41495.41 47561.59 2024-05-19 15:25:46.000 140 22450.24 154.91 41495.41 88888.00 2024-05-19 15:25:47.000 140 22450.26 154.90 41495.40 88888.00 2024-05-19 15:25:48.000 140 22450.26 154.84 41495.35 88888.00 2024-05-19 15:25:49.000 140 22450.26 154.82 41495.37 88888.00 2024-05-19 15:25:50.000 140 22450.29 154.83 41495.43 47561.58 2024-05-19 15:25:51.000 140 22450.29 154.79 41495.40 88888.00 2024-05-19 15:25:52.000 140 22450.26 154.74 41495.35 88888.00 2024-05-19 15:25:53.000 140 22450.25 154.74 41495.41 88888.00 2024-05-19 15:25:54.000 140 22450.26 154.74 41495.43 88888.00 2024-05-19 15:25:55.000 140 22450.24 154.73 41495.38 47561.59 2024-05-19 15:25:56.000 140 22450.24 154.77 41495.41 88888.00 2024-05-19 15:25:57.000 140 22450.25 154.83 41495.45 88888.00 2024-05-19 15:25:58.000 140 22450.26 154.83 41495.46 88888.00 2024-05-19 15:25:59.000 140 22450.30 154.79 41495.48 88888.00 2024-05-19 15:26:00.000 140 22450.31 154.75 41495.48 47561.60 2024-05-19 15:26:01.000 140 22450.32 154.74 41495.46 88888.00 2024-05-19 15:26:02.000 140 22450.32 154.70 41495.46 88888.00 2024-05-19 15:26:03.000 140 22450.32 154.67 41495.48 88888.00 2024-05-19 15:26:04.000 140 22450.33 154.77 41495.49 88888.00 2024-05-19 15:26:05.000 140 22450.33 154.91 41495.48 47561.64 2024-05-19 15:26:06.000 140 22450.33 154.92 41495.47 88888.00 2024-05-19 15:26:07.000 140 22450.36 154.88 41495.48 88888.00 2024-05-19 15:26:08.000 140 22450.38 154.83 41495.46 88888.00 2024-05-19 15:26:09.000 140 22450.38 154.80 41495.44 88888.00 2024-05-19 15:26:10.000 140 22450.37 154.82 41495.48 47561.63 2024-05-19 15:26:11.000 140 22450.35 154.83 41495.49 88888.00 2024-05-19 15:26:12.000 140 22450.37 154.80 41495.47 88888.00 2024-05-19 15:26:13.000 140 22450.40 154.83 41495.51 88888.00 2024-05-19 15:26:14.000 140 22450.38 154.88 41495.55 88888.00 2024-05-19 15:26:15.000 140 22450.32 154.90 41495.51 47561.70 2024-05-19 15:26:16.000 140 22450.32 154.86 41495.46 88888.00 2024-05-19 15:26:17.000 140 22450.37 154.80 41495.49 88888.00 2024-05-19 15:26:18.000 140 22450.38 154.75 41495.60 88888.00 2024-05-19 15:26:19.000 140 22450.33 154.75 41495.62 88888.00 2024-05-19 15:26:20.000 140 22450.33 154.77 41495.56 47561.70 2024-05-19 15:26:21.000 140 22450.33 154.77 41495.52 88888.00 2024-05-19 15:26:22.000 140 22450.30 154.75 41495.54 88888.00 2024-05-19 15:26:23.000 140 22450.32 154.76 41495.60 88888.00 2024-05-19 15:26:24.000 140 22450.39 154.77 41495.65 88888.00 2024-05-19 15:26:25.000 140 22450.39 154.73 41495.63 47561.73 2024-05-19 15:26:26.000 140 22450.35 154.68 41495.56 88888.00 2024-05-19 15:26:27.000 140 22450.33 154.63 41495.48 88888.00 2024-05-19 15:26:28.000 140 22450.31 154.60 41495.41 88888.00 2024-05-19 15:26:29.000 140 22450.33 154.63 41495.47 88888.00 2024-05-19 15:26:30.000 140 22450.34 154.68 41495.57 47561.78 2024-05-19 15:26:31.000 140 22450.34 154.71 41495.65 88888.00 2024-05-19 15:26:32.000 140 22450.36 154.68 41495.68 88888.00 2024-05-19 15:26:33.000 140 22450.38 154.65 41495.69 88888.00 2024-05-19 15:26:34.000 140 22450.38 154.66 41495.71 88888.00 2024-05-19 15:26:35.000 140 22450.37 154.65 41495.68 47561.75 2024-05-19 15:26:36.000 140 22450.38 154.61 41495.63 88888.00 2024-05-19 15:26:37.000 140 22450.41 154.62 41495.64 88888.00 2024-05-19 15:26:38.000 140 22450.41 154.65 41495.64 88888.00 2024-05-19 15:26:39.000 140 22450.37 154.63 41495.63 88888.00 2024-05-19 15:26:40.000 140 22450.36 154.61 41495.62 47561.80 2024-05-19 15:26:41.000 140 22450.38 154.65 41495.62 88888.00 2024-05-19 15:26:42.000 140 22450.37 154.66 41495.59 88888.00 2024-05-19 15:26:43.000 140 22450.36 154.64 41495.56 88888.00 2024-05-19 15:26:44.000 140 22450.37 154.65 41495.55 88888.00 2024-05-19 15:26:45.000 140 22450.40 154.68 41495.56 47561.84 2024-05-19 15:26:46.000 140 22450.43 154.65 41495.60 88888.00 2024-05-19 15:26:47.000 140 22450.49 154.58 41495.67 88888.00 2024-05-19 15:26:48.000 140 22450.54 154.51 41495.77 88888.00 2024-05-19 15:26:49.000 140 22450.53 154.48 41495.81 88888.00 2024-05-19 15:26:50.000 140 22450.49 154.51 41495.82 47561.86 2024-05-19 15:26:51.000 140 22450.45 154.55 41495.85 88888.00 2024-05-19 15:26:52.000 140 22450.42 154.54 41495.82 88888.00 2024-05-19 15:26:53.000 140 22450.44 154.54 41495.79 88888.00 2024-05-19 15:26:54.000 140 22450.50 154.55 41495.80 88888.00 2024-05-19 15:26:55.000 140 22450.48 154.53 41495.79 47561.86 2024-05-19 15:26:56.000 140 22450.41 154.51 41495.77 88888.00 2024-05-19 15:26:57.000 140 22450.39 154.53 41495.81 88888.00 2024-05-19 15:26:58.000 140 22450.40 154.54 41495.80 88888.00 2024-05-19 15:26:59.000 140 22450.42 154.54 41495.73 88888.00 2024-05-19 15:27:00.000 140 22450.47 154.52 41495.69 47561.86 2024-05-19 15:27:01.000 140 22450.54 154.48 41495.67 88888.00 2024-05-19 15:27:02.000 140 22450.58 154.47 41495.67 88888.00 2024-05-19 15:27:03.000 140 22450.56 154.47 41495.70 88888.00 2024-05-19 15:27:04.000 140 22450.53 154.45 41495.73 88888.00 2024-05-19 15:27:05.000 140 22450.53 154.43 41495.74 47561.90 2024-05-19 15:27:06.000 140 22450.53 154.38 41495.71 88888.00 2024-05-19 15:27:07.000 140 22450.51 154.33 41495.68 88888.00 2024-05-19 15:27:08.000 140 22450.47 154.33 41495.68 88888.00 2024-05-19 15:27:09.000 140 22450.47 154.36 41495.68 88888.00 2024-05-19 15:27:10.000 140 22450.54 154.39 41495.71 47561.91 2024-05-19 15:27:11.000 140 22450.59 154.39 41495.76 88888.00 2024-05-19 15:27:12.000 140 22450.55 154.35 41495.77 88888.00 2024-05-19 15:27:13.000 140 22450.47 154.33 41495.77 88888.00 2024-05-19 15:27:14.000 140 22450.46 154.35 41495.78 88888.00 2024-05-19 15:27:15.000 140 22450.52 154.35 41495.77 47561.97 2024-05-19 15:27:16.000 140 22450.53 154.31 41495.73 88888.00 2024-05-19 15:27:17.000 140 22450.45 154.23 41495.71 88888.00 2024-05-19 15:27:18.000 140 22450.41 154.18 41495.77 88888.00 2024-05-19 15:27:19.000 140 22450.47 154.24 41495.87 88888.00 2024-05-19 15:27:20.000 140 22450.57 154.31 41495.90 47562.01 2024-05-19 15:27:21.000 140 22450.63 154.33 41495.87 88888.00 2024-05-19 15:27:22.000 140 22450.63 154.32 41495.80 88888.00 2024-05-19 15:27:23.000 140 22450.60 154.31 41495.76 88888.00 2024-05-19 15:27:24.000 140 22450.60 154.29 41495.79 88888.00 2024-05-19 15:27:25.000 140 22450.59 154.20 41495.79 47561.99 2024-05-19 15:27:26.000 140 22450.62 154.16 41495.75 88888.00 2024-05-19 15:27:27.000 140 22450.68 154.20 41495.74 88888.00 2024-05-19 15:27:28.000 140 22450.69 154.20 41495.75 88888.00 2024-05-19 15:27:29.000 140 22450.67 154.16 41495.74 88888.00 2024-05-19 15:27:30.000 140 22450.70 154.15 41495.75 47562.05 2024-05-19 15:27:31.000 140 22450.74 154.15 41495.74 88888.00 2024-05-19 15:27:32.000 140 22450.73 154.19 41495.72 88888.00 2024-05-19 15:27:33.000 140 22450.70 154.23 41495.73 88888.00 2024-05-19 15:27:34.000 140 22450.72 154.21 41495.73 88888.00 2024-05-19 15:27:35.000 140 22450.78 154.18 41495.73 47562.07 2024-05-19 15:27:36.000 140 22450.81 154.19 41495.74 88888.00 2024-05-19 15:27:37.000 140 22450.81 154.21 41495.72 88888.00 2024-05-19 15:27:38.000 140 22450.78 154.20 41495.71 88888.00 2024-05-19 15:27:39.000 140 22450.76 154.21 41495.79 88888.00 2024-05-19 15:27:40.000 140 22450.78 154.29 41495.91 47562.14 2024-05-19 15:27:41.000 140 22450.81 154.37 41495.98 88888.00 2024-05-19 15:27:42.000 140 22450.82 154.36 41495.96 88888.00 2024-05-19 15:27:43.000 140 22450.85 154.32 41495.93 88888.00 2024-05-19 15:27:44.000 140 22450.87 154.31 41495.93 88888.00 2024-05-19 15:27:45.000 140 22450.79 154.27 41495.91 47562.14 2024-05-19 15:27:46.000 140 22450.70 154.23 41495.88 88888.00 2024-05-19 15:27:47.000 140 22450.72 154.27 41495.88 88888.00 2024-05-19 15:27:48.000 140 22450.75 154.33 41495.93 88888.00 2024-05-19 15:27:49.000 140 22450.72 154.36 41495.94 88888.00 2024-05-19 15:27:50.000 140 22450.69 154.35 41495.94 47562.11 2024-05-19 15:27:51.000 140 22450.76 154.36 41495.99 88888.00 2024-05-19 15:27:52.000 140 22450.82 154.38 41496.01 88888.00 2024-05-19 15:27:53.000 140 22450.78 154.38 41495.92 88888.00 2024-05-19 15:27:54.000 140 22450.72 154.34 41495.83 88888.00 2024-05-19 15:27:55.000 140 22450.74 154.33 41495.86 47562.20 2024-05-19 15:27:56.000 140 22450.80 154.33 41495.95 88888.00 2024-05-19 15:27:57.000 140 22450.82 154.31 41495.97 88888.00 2024-05-19 15:27:58.000 140 22450.82 154.30 41495.94 88888.00 2024-05-19 15:27:59.000 140 22450.84 154.29 41495.92 88888.00 2024-05-19 15:28:00.000 140 22450.90 154.26 41495.94 47562.24 2024-05-19 15:28:01.000 140 22450.91 154.23 41495.95 88888.00 2024-05-19 15:28:02.000 140 22450.85 154.21 41495.91 88888.00 2024-05-19 15:28:03.000 140 22450.84 154.20 41495.92 88888.00 2024-05-19 15:28:04.000 140 22450.90 154.15 41496.00 88888.00 2024-05-19 15:28:05.000 140 22450.94 154.10 41496.04 47562.31 2024-05-19 15:28:06.000 140 22450.92 154.10 41496.04 88888.00 2024-05-19 15:28:07.000 140 22450.93 154.12 41496.07 88888.00 2024-05-19 15:28:08.000 140 22451.00 154.17 41496.16 88888.00 2024-05-19 15:28:09.000 140 22451.02 154.21 41496.17 88888.00 2024-05-19 15:28:10.000 140 22450.97 154.16 41496.09 47562.34 2024-05-19 15:28:11.000 140 22450.91 154.08 41496.04 88888.00 2024-05-19 15:28:12.000 140 22450.91 154.06 41496.05 88888.00 2024-05-19 15:28:13.000 140 22450.89 154.07 41496.08 88888.00 2024-05-19 15:28:14.000 140 22450.84 154.07 41496.07 88888.00 2024-05-19 15:28:15.000 140 22450.80 154.06 41496.00 47562.34 2024-05-19 15:28:16.000 140 22450.80 154.08 41495.91 88888.00 2024-05-19 15:28:17.000 140 22450.83 154.15 41495.93 88888.00 2024-05-19 15:28:18.000 140 22450.87 154.19 41496.01 88888.00 2024-05-19 15:28:19.000 140 22450.94 154.16 41496.07 88888.00 2024-05-19 15:28:20.000 140 22451.00 154.16 41496.08 47562.42 2024-05-19 15:28:21.000 140 22451.00 154.15 41496.07 88888.00 2024-05-19 15:28:22.000 140 22450.97 154.13 41496.12 88888.00 2024-05-19 15:28:23.000 140 22450.93 154.14 41496.18 88888.00 2024-05-19 15:28:24.000 140 22450.90 154.13 41496.16 88888.00 2024-05-19 15:28:25.000 140 22450.90 154.12 41496.12 47562.47 2024-05-19 15:28:26.000 140 22450.94 154.12 41496.14 88888.00 2024-05-19 15:28:27.000 140 22450.97 154.10 41496.18 88888.00 2024-05-19 15:28:28.000 140 22451.01 154.07 41496.23 88888.00 2024-05-19 15:28:29.000 140 22451.03 154.08 41496.28 88888.00 2024-05-19 15:28:30.000 140 22451.01 154.12 41496.31 47562.52 2024-05-19 15:28:31.000 140 22450.98 154.17 41496.26 88888.00 2024-05-19 15:28:32.000 140 22450.93 154.21 41496.14 88888.00 2024-05-19 15:28:33.000 140 22450.93 154.20 41496.06 88888.00 2024-05-19 15:28:34.000 140 22450.93 154.11 41496.05 88888.00 2024-05-19 15:28:35.000 140 22450.90 154.03 41496.08 47562.49 2024-05-19 15:28:36.000 140 22450.88 154.01 41496.14 88888.00 2024-05-19 15:28:37.000 140 22450.92 154.01 41496.19 88888.00 2024-05-19 15:28:38.000 140 22450.93 153.98 41496.17 88888.00 2024-05-19 15:28:39.000 140 22450.93 153.99 41496.10 88888.00 2024-05-19 15:28:40.000 140 22450.94 154.03 41496.09 47562.44 2024-05-19 15:28:41.000 140 22450.94 154.10 41496.16 88888.00 2024-05-19 15:28:42.000 140 22450.91 154.17 41496.21 88888.00 2024-05-19 15:28:43.000 140 22450.84 154.18 41496.19 88888.00 2024-05-19 15:28:44.000 140 22450.78 154.17 41496.22 88888.00 2024-05-19 15:28:45.000 140 22450.76 154.21 41496.31 47562.47 2024-05-19 15:28:46.000 140 22450.75 154.26 41496.35 88888.00 2024-05-19 15:28:47.000 140 22450.72 154.29 41496.31 88888.00 2024-05-19 15:28:48.000 140 22450.68 154.29 41496.24 88888.00 2024-05-19 15:28:49.000 140 22450.68 154.28 41496.23 88888.00 2024-05-19 15:28:50.000 140 22450.70 154.28 41496.28 47562.42 2024-05-19 15:28:51.000 140 22450.70 154.24 41496.32 88888.00 2024-05-19 15:28:52.000 140 22450.68 154.16 41496.32 88888.00 2024-05-19 15:28:53.000 140 22450.65 154.15 41496.28 88888.00 2024-05-19 15:28:54.000 140 22450.63 154.21 41496.28 88888.00 2024-05-19 15:28:55.000 140 22450.63 154.24 41496.31 47562.39 2024-05-19 15:28:56.000 140 22450.59 154.19 41496.33 88888.00 2024-05-19 15:28:57.000 140 22450.52 154.17 41496.36 88888.00 2024-05-19 15:28:58.000 140 22450.53 154.25 41496.44 88888.00 2024-05-19 15:28:59.000 140 22450.58 154.38 41496.46 88888.00 2024-05-19 15:29:00.000 140 22450.55 154.44 41496.42 47562.33 2024-05-19 15:29:01.000 140 22450.45 154.43 41496.38 88888.00 2024-05-19 15:29:02.000 140 22450.34 154.39 41496.32 88888.00 2024-05-19 15:29:03.000 140 22450.31 154.39 41496.31 88888.00 2024-05-19 15:29:04.000 140 22450.34 154.43 41496.37 88888.00 2024-05-19 15:29:05.000 140 22450.38 154.46 41496.39 47562.28 2024-05-19 15:29:06.000 140 22450.38 154.46 41496.41 88888.00 2024-05-19 15:29:07.000 140 22450.34 154.45 41496.44 88888.00 2024-05-19 15:29:08.000 140 22450.30 154.45 41496.41 88888.00 2024-05-19 15:29:09.000 140 22450.26 154.47 41496.36 88888.00 2024-05-19 15:29:10.000 140 22450.25 154.47 41496.33 47562.24 2024-05-19 15:29:11.000 140 22450.24 154.47 41496.35 88888.00 2024-05-19 15:29:12.000 140 22450.23 154.53 41496.39 88888.00 2024-05-19 15:29:13.000 140 22450.26 154.59 41496.41 88888.00 2024-05-19 15:29:14.000 140 22450.29 154.61 41496.45 88888.00 2024-05-19 15:29:15.000 140 22450.28 154.64 41496.50 47562.15 2024-05-19 15:29:16.000 140 22450.27 154.66 41496.51 88888.00 2024-05-19 15:29:17.000 140 22450.25 154.66 41496.49 88888.00 2024-05-19 15:29:18.000 140 22450.22 154.66 41496.47 88888.00 2024-05-19 15:29:19.000 140 22450.19 154.65 41496.45 88888.00 2024-05-19 15:29:20.000 140 22450.21 154.69 41496.43 47562.18 2024-05-19 15:29:21.000 140 22450.20 154.73 41496.43 88888.00 2024-05-19 15:29:22.000 140 22450.19 154.72 41496.46 88888.00 2024-05-19 15:29:23.000 140 22450.18 154.70 41496.49 88888.00 2024-05-19 15:29:24.000 140 22450.16 154.66 41496.45 88888.00 2024-05-19 15:29:25.000 140 22450.14 154.63 41496.36 47562.17 2024-05-19 15:29:26.000 140 22450.14 154.68 41496.29 88888.00 2024-05-19 15:29:27.000 140 22450.14 154.77 41496.30 88888.00 2024-05-19 15:29:28.000 140 22450.13 154.81 41496.35 88888.00 2024-05-19 15:29:29.000 140 22450.09 154.79 41496.37 88888.00 2024-05-19 15:29:30.000 140 22450.08 154.75 41496.38 47562.09 2024-05-19 15:29:31.000 140 22450.11 154.75 41496.44 88888.00 2024-05-19 15:29:32.000 140 22450.11 154.77 41496.50 88888.00 2024-05-19 15:29:33.000 140 22450.07 154.78 41496.52 88888.00 2024-05-19 15:29:34.000 140 22449.99 154.80 41496.50 88888.00 2024-05-19 15:29:35.000 140 22449.88 154.85 41496.44 47562.07 2024-05-19 15:29:36.000 140 22449.82 154.87 41496.39 88888.00 2024-05-19 15:29:37.000 140 22449.84 154.85 41496.39 88888.00 2024-05-19 15:29:38.000 140 22449.87 154.86 41496.43 88888.00 2024-05-19 15:29:39.000 140 22449.87 154.89 41496.44 88888.00 2024-05-19 15:29:40.000 140 22449.87 154.87 41496.41 47562.03 2024-05-19 15:29:41.000 140 22449.85 154.86 41496.39 88888.00 2024-05-19 15:29:42.000 140 22449.81 154.94 41496.41 88888.00 2024-05-19 15:29:43.000 140 22449.82 155.01 41496.46 88888.00 2024-05-19 15:29:44.000 140 22449.87 155.03 41496.52 88888.00 2024-05-19 15:29:45.000 140 22449.85 154.99 41496.54 47562.02 2024-05-19 15:29:46.000 140 22449.79 154.93 41496.45 88888.00 2024-05-19 15:29:47.000 140 22449.78 154.90 41496.34 88888.00 2024-05-19 15:29:48.000 140 22449.77 154.94 41496.33 88888.00 2024-05-19 15:29:49.000 140 22449.78 154.97 41496.39 88888.00 2024-05-19 15:29:50.000 140 22449.81 155.03 41496.48 47561.96 2024-05-19 15:29:51.000 140 22449.82 155.07 41496.53 88888.00 2024-05-19 15:29:52.000 140 22449.82 155.07 41496.48 88888.00 2024-05-19 15:29:53.000 140 22449.81 155.07 41496.39 88888.00 2024-05-19 15:29:54.000 140 22449.78 155.06 41496.38 88888.00 2024-05-19 15:29:55.000 140 22449.73 155.05 41496.40 47561.99 2024-05-19 15:29:56.000 140 22449.69 155.09 41496.45 88888.00 2024-05-19 15:29:57.000 140 22449.70 155.13 41496.48 88888.00 2024-05-19 15:29:58.000 140 22449.74 155.15 41496.50 88888.00 2024-05-19 15:29:59.000 140 22449.78 155.16 41496.52 88888.00 2024-05-19 15:30:00.000 140 22449.78 155.16 41496.49 47561.98 2024-05-19 15:30:01.000 140 22449.76 155.16 41496.39 88888.00 2024-05-19 15:30:02.000 140 22449.72 155.21 41496.38 88888.00 2024-05-19 15:30:03.000 140 22449.70 155.23 41496.45 88888.00 2024-05-19 15:30:04.000 140 22449.69 155.24 41496.47 88888.00 2024-05-19 15:30:05.000 140 22449.67 155.27 41496.44 47561.97 2024-05-19 15:30:06.000 140 22449.63 155.20 41496.39 88888.00 2024-05-19 15:30:07.000 140 22449.60 155.10 41496.39 88888.00 2024-05-19 15:30:08.000 140 22449.63 155.07 41496.40 88888.00 2024-05-19 15:30:09.000 140 22449.68 155.03 41496.45 88888.00 2024-05-19 15:30:10.000 140 22449.70 155.03 41496.53 47562.01 2024-05-19 15:30:11.000 140 22449.66 155.07 41496.54 88888.00 2024-05-19 15:30:12.000 140 22449.66 155.12 41496.56 88888.00 2024-05-19 15:30:13.000 140 22449.71 155.16 41496.61 88888.00 2024-05-19 15:30:14.000 140 22449.74 155.15 41496.57 88888.00 2024-05-19 15:30:15.000 140 22449.69 155.15 41496.45 47561.98 2024-05-19 15:30:16.000 140 22449.62 155.18 41496.38 88888.00 2024-05-19 15:30:17.000 140 22449.60 155.18 41496.43 88888.00 2024-05-19 15:30:18.000 140 22449.65 155.16 41496.51 88888.00 2024-05-19 15:30:19.000 140 22449.68 155.13 41496.52 88888.00 2024-05-19 15:30:20.000 140 22449.60 155.07 41496.47 47562.01 2024-05-19 15:30:21.000 140 22449.54 155.08 41496.48 88888.00 2024-05-19 15:30:22.000 140 22449.54 155.13 41496.52 88888.00 2024-05-19 15:30:23.000 140 22449.58 155.17 41496.54 88888.00 2024-05-19 15:30:24.000 140 22449.60 155.22 41496.54 88888.00 2024-05-19 15:30:25.000 140 22449.53 155.25 41496.57 47562.00 2024-05-19 15:30:26.000 140 22449.47 155.29 41496.65 88888.00 2024-05-19 15:30:27.000 140 22449.45 155.37 41496.66 88888.00 2024-05-19 15:30:28.000 140 22449.43 155.34 41496.52 88888.00 2024-05-19 15:30:29.000 140 22449.45 155.26 41496.45 88888.00 2024-05-19 15:30:30.000 140 22449.50 155.26 41496.48 47562.02 2024-05-19 15:30:31.000 140 22449.49 155.30 41496.48 88888.00 2024-05-19 15:30:32.000 140 22449.46 155.36 41496.48 88888.00 2024-05-19 15:30:33.000 140 22449.51 155.41 41496.53 88888.00 2024-05-19 15:30:34.000 140 22449.58 155.41 41496.52 88888.00 2024-05-19 15:30:35.000 140 22449.59 155.39 41496.46 47562.10 2024-05-19 15:30:36.000 140 22449.59 155.38 41496.44 88888.00 2024-05-19 15:30:37.000 140 22449.62 155.43 41496.48 88888.00 2024-05-19 15:30:38.000 140 22449.63 155.50 41496.47 88888.00 2024-05-19 15:30:39.000 140 22449.63 155.54 41496.44 88888.00 2024-05-19 15:30:40.000 140 22449.64 155.52 41496.48 47562.05 2024-05-19 15:30:41.000 140 22449.65 155.44 41496.50 88888.00 2024-05-19 15:30:42.000 140 22449.64 155.39 41496.46 88888.00 2024-05-19 15:30:43.000 140 22449.65 155.39 41496.37 88888.00 2024-05-19 15:30:44.000 140 22449.65 155.41 41496.33 88888.00 2024-05-19 15:30:45.000 140 22449.65 155.45 41496.37 47562.09 2024-05-19 15:30:46.000 140 22449.65 155.53 41496.44 88888.00 2024-05-19 15:30:47.000 140 22449.65 155.57 41496.40 88888.00 2024-05-19 15:30:48.000 140 22449.60 155.55 41496.31 88888.00 2024-05-19 15:30:49.000 140 22449.55 155.50 41496.29 88888.00 2024-05-19 15:30:50.000 140 22449.54 155.45 41496.31 47562.04 2024-05-19 15:30:51.000 140 22449.55 155.44 41496.33 88888.00 2024-05-19 15:30:52.000 140 22449.54 155.47 41496.35 88888.00 2024-05-19 15:30:53.000 140 22449.53 155.50 41496.34 88888.00 2024-05-19 15:30:54.000 140 22449.55 155.56 41496.34 88888.00 2024-05-19 15:30:55.000 140 22449.59 155.64 41496.34 47562.09 2024-05-19 15:30:56.000 140 22449.60 155.64 41496.32 88888.00 2024-05-19 15:30:57.000 140 22449.60 155.59 41496.34 88888.00 2024-05-19 15:30:58.000 140 22449.61 155.55 41496.35 88888.00 2024-05-19 15:30:59.000 140 22449.63 155.53 41496.35 88888.00 2024-05-19 15:31:00.000 140 22449.67 155.54 41496.35 47562.10 2024-05-19 15:31:01.000 140 22449.70 155.58 41496.32 88888.00 2024-05-19 15:31:02.000 140 22449.70 155.64 41496.34 88888.00 2024-05-19 15:31:03.000 140 22449.65 155.67 41496.40 88888.00 2024-05-19 15:31:04.000 140 22449.58 155.62 41496.39 88888.00 2024-05-19 15:31:05.000 140 22449.53 155.59 41496.39 47562.05 2024-05-19 15:31:06.000 140 22449.54 155.64 41496.45 88888.00 2024-05-19 15:31:07.000 140 22449.54 155.64 41496.48 88888.00 2024-05-19 15:31:08.000 140 22449.52 155.59 41496.44 88888.00 2024-05-19 15:31:09.000 140 22449.48 155.57 41496.39 88888.00 2024-05-19 15:31:10.000 140 22449.44 155.56 41496.36 47562.04 2024-05-19 15:31:11.000 140 22449.42 155.61 41496.40 88888.00 2024-05-19 15:31:12.000 140 22449.43 155.71 41496.48 88888.00 2024-05-19 15:31:13.000 140 22449.45 155.76 41496.49 88888.00 2024-05-19 15:31:14.000 140 22449.45 155.73 41496.44 88888.00 2024-05-19 15:31:15.000 140 22449.42 155.65 41496.41 47562.02 2024-05-19 15:31:16.000 140 22449.38 155.63 41496.45 88888.00 2024-05-19 15:31:17.000 140 22449.35 155.66 41496.52 88888.00 2024-05-19 15:31:18.000 140 22449.32 155.68 41496.50 88888.00 2024-05-19 15:31:19.000 140 22449.32 155.70 41496.45 88888.00 2024-05-19 15:31:20.000 140 22449.34 155.71 41496.47 47562.00 2024-05-19 15:31:21.000 140 22449.37 155.74 41496.52 88888.00 2024-05-19 15:31:22.000 140 22449.42 155.78 41496.52 88888.00 2024-05-19 15:31:23.000 140 22449.46 155.78 41496.49 88888.00 2024-05-19 15:31:24.000 140 22449.47 155.76 41496.48 88888.00 2024-05-19 15:31:25.000 140 22449.46 155.78 41496.54 47562.07 2024-05-19 15:31:26.000 140 22449.44 155.80 41496.60 88888.00 2024-05-19 15:31:27.000 140 22449.47 155.82 41496.64 88888.00 2024-05-19 15:31:28.000 140 22449.51 155.84 41496.65 88888.00 2024-05-19 15:31:29.000 140 22449.48 155.87 41496.62 88888.00 2024-05-19 15:31:30.000 140 22449.44 155.92 41496.59 47562.07 2024-05-19 15:31:31.000 140 22449.43 155.96 41496.55 88888.00 2024-05-19 15:31:32.000 140 22449.43 155.95 41496.50 88888.00 2024-05-19 15:31:33.000 140 22449.40 155.93 41496.46 88888.00 2024-05-19 15:31:34.000 140 22449.35 155.91 41496.48 88888.00 2024-05-19 15:31:35.000 140 22449.33 155.91 41496.50 47562.03 2024-05-19 15:31:36.000 140 22449.36 155.95 41496.47 88888.00 2024-05-19 15:31:37.000 140 22449.37 155.99 41496.41 88888.00 2024-05-19 15:31:38.000 140 22449.38 155.98 41496.39 88888.00 2024-05-19 15:31:39.000 140 22449.40 155.93 41496.38 88888.00 2024-05-19 15:31:40.000 140 22449.39 155.88 41496.35 47562.07 2024-05-19 15:31:41.000 140 22449.40 155.86 41496.33 88888.00 2024-05-19 15:31:42.000 140 22449.43 155.88 41496.37 88888.00 2024-05-19 15:31:43.000 140 22449.49 155.88 41496.38 88888.00 2024-05-19 15:31:44.000 140 22449.53 155.88 41496.36 88888.00 2024-05-19 15:31:45.000 140 22449.54 155.86 41496.37 47562.11 2024-05-19 15:31:46.000 140 22449.53 155.87 41496.36 88888.00 2024-05-19 15:31:47.000 140 22449.59 155.90 41496.33 88888.00 2024-05-19 15:31:48.000 140 22449.63 155.84 41496.27 88888.00 2024-05-19 15:31:49.000 140 22449.60 155.73 41496.23 88888.00 2024-05-19 15:31:50.000 140 22449.55 155.68 41496.25 47562.23 2024-05-19 15:31:51.000 140 22449.54 155.72 41496.30 88888.00 2024-05-19 15:31:52.000 140 22449.60 155.84 41496.36 88888.00 2024-05-19 15:31:53.000 140 22449.67 155.93 41496.39 88888.00 2024-05-19 15:31:54.000 140 22449.65 155.91 41496.38 88888.00 2024-05-19 15:31:55.000 140 22449.64 155.88 41496.39 47562.26 2024-05-19 15:31:56.000 140 22449.69 155.86 41496.44 88888.00 2024-05-19 15:31:57.000 140 22449.71 155.81 41496.40 88888.00 2024-05-19 15:31:58.000 140 22449.67 155.80 41496.34 88888.00 2024-05-19 15:31:59.000 140 22449.64 155.77 41496.31 88888.00 2024-05-19 15:32:00.000 140 22449.64 155.74 41496.31 47562.26 2024-05-19 15:32:01.000 140 22449.66 155.78 41496.35 88888.00 2024-05-19 15:32:02.000 140 22449.70 155.88 41496.44 88888.00 2024-05-19 15:32:03.000 140 22449.74 155.90 41496.52 88888.00 2024-05-19 15:32:04.000 140 22449.74 155.84 41496.53 88888.00 2024-05-19 15:32:05.000 140 22449.74 155.77 41496.46 47562.33 2024-05-19 15:32:06.000 140 22449.76 155.73 41496.40 88888.00 2024-05-19 15:32:07.000 140 22449.75 155.73 41496.43 88888.00 2024-05-19 15:32:08.000 140 22449.78 155.76 41496.51 88888.00 2024-05-19 15:32:09.000 140 22449.88 155.79 41496.59 88888.00 2024-05-19 15:32:10.000 140 22449.95 155.76 41496.59 47562.34 2024-05-19 15:32:11.000 140 22449.92 155.74 41496.56 88888.00 2024-05-19 15:32:12.000 140 22449.86 155.80 41496.61 88888.00 2024-05-19 15:32:13.000 140 22449.87 155.82 41496.67 88888.00 2024-05-19 15:32:14.000 140 22449.90 155.72 41496.69 88888.00 2024-05-19 15:32:15.000 140 22449.90 155.65 41496.69 47562.44 2024-05-19 15:32:16.000 140 22449.87 155.70 41496.73 88888.00 2024-05-19 15:32:17.000 140 22449.88 155.76 41496.77 88888.00 2024-05-19 15:32:18.000 140 22449.90 155.73 41496.74 88888.00 2024-05-19 15:32:19.000 140 22449.89 155.71 41496.69 88888.00 2024-05-19 15:32:20.000 140 22449.88 155.74 41496.64 47562.48 2024-05-19 15:32:21.000 140 22449.91 155.78 41496.56 88888.00 2024-05-19 15:32:22.000 140 22449.97 155.78 41496.55 88888.00 2024-05-19 15:32:23.000 140 22449.97 155.75 41496.61 88888.00 2024-05-19 15:32:24.000 140 22449.93 155.72 41496.61 88888.00 2024-05-19 15:32:25.000 140 22449.94 155.70 41496.60 47562.49 2024-05-19 15:32:26.000 140 22450.01 155.75 41496.64 88888.00 2024-05-19 15:32:27.000 140 22450.06 155.81 41496.68 88888.00 2024-05-19 15:32:28.000 140 22450.06 155.85 41496.68 88888.00 2024-05-19 15:32:29.000 140 22450.07 155.85 41496.65 88888.00 2024-05-19 15:32:30.000 140 22450.04 155.82 41496.59 47562.54 2024-05-19 15:32:31.000 140 22449.98 155.79 41496.54 88888.00 2024-05-19 15:32:32.000 140 22449.97 155.80 41496.59 88888.00 2024-05-19 15:32:33.000 140 22450.04 155.83 41496.64 88888.00 2024-05-19 15:32:34.000 140 22450.10 155.85 41496.66 88888.00 2024-05-19 15:32:35.000 140 22450.11 155.91 41496.69 47562.54 2024-05-19 15:32:36.000 140 22450.15 155.96 41496.74 88888.00 2024-05-19 15:32:37.000 140 22450.18 155.96 41496.74 88888.00 2024-05-19 15:32:38.000 140 22450.13 155.88 41496.68 88888.00 2024-05-19 15:32:39.000 140 22450.12 155.82 41496.66 88888.00 2024-05-19 15:32:40.000 140 22450.15 155.81 41496.67 47562.60 2024-05-19 15:32:41.000 140 22450.13 155.77 41496.62 88888.00 2024-05-19 15:32:42.000 140 22450.07 155.74 41496.62 88888.00 2024-05-19 15:32:43.000 140 22450.08 155.78 41496.63 88888.00 2024-05-19 15:32:44.000 140 22450.09 155.82 41496.59 88888.00 2024-05-19 15:32:45.000 140 22450.05 155.82 41496.58 47562.63 2024-05-19 15:32:46.000 140 22450.01 155.80 41496.66 88888.00 2024-05-19 15:32:47.000 140 22450.00 155.76 41496.72 88888.00 2024-05-19 15:32:48.000 140 22450.01 155.74 41496.74 88888.00 2024-05-19 15:32:49.000 140 22450.03 155.72 41496.69 88888.00 2024-05-19 15:32:50.000 140 22450.05 155.74 41496.62 47562.58 2024-05-19 15:32:51.000 140 22449.99 155.77 41496.61 88888.00 2024-05-19 15:32:52.000 140 22449.91 155.81 41496.63 88888.00 2024-05-19 15:32:53.000 140 22449.92 155.87 41496.69 88888.00 2024-05-19 15:32:54.000 140 22449.96 155.92 41496.74 88888.00 2024-05-19 15:32:55.000 140 22449.94 155.90 41496.69 47562.58 2024-05-19 15:32:56.000 140 22449.87 155.87 41496.62 88888.00 2024-05-19 15:32:57.000 140 22449.83 155.89 41496.56 88888.00 2024-05-19 15:32:58.000 140 22449.84 155.93 41496.57 88888.00 2024-05-19 15:32:59.000 140 22449.86 155.98 41496.63 88888.00 2024-05-19 15:33:00.000 140 22449.84 156.00 41496.60 47562.57 2024-05-19 15:33:01.000 140 22449.83 155.98 41496.54 88888.00 2024-05-19 15:33:02.000 140 22449.84 155.92 41496.54 88888.00 2024-05-19 15:33:03.000 140 22449.79 155.85 41496.57 88888.00 2024-05-19 15:33:04.000 140 22449.69 155.89 41496.54 88888.00 2024-05-19 15:33:05.000 140 22449.65 155.96 41496.48 47562.55 2024-05-19 15:33:06.000 140 22449.68 155.98 41496.50 88888.00 2024-05-19 15:33:07.000 140 22449.73 156.04 41496.60 88888.00 2024-05-19 15:33:08.000 140 22449.72 156.16 41496.65 88888.00 2024-05-19 15:33:09.000 140 22449.75 156.22 41496.65 88888.00 2024-05-19 15:33:10.000 140 22449.84 156.21 41496.68 47562.54 2024-05-19 15:33:11.000 140 22449.85 156.17 41496.69 88888.00 2024-05-19 15:33:12.000 140 22449.78 156.12 41496.64 88888.00 2024-05-19 15:33:13.000 140 22449.75 156.13 41496.62 88888.00 2024-05-19 15:33:14.000 140 22449.78 156.19 41496.64 88888.00 2024-05-19 15:33:15.000 140 22449.81 156.20 41496.67 47562.50 2024-05-19 15:33:16.000 140 22449.80 156.16 41496.69 88888.00 2024-05-19 15:33:17.000 140 22449.76 156.16 41496.68 88888.00 2024-05-19 15:33:18.000 140 22449.74 156.16 41496.66 88888.00 2024-05-19 15:33:19.000 140 22449.74 156.10 41496.60 88888.00 2024-05-19 15:33:20.000 140 22449.72 156.03 41496.52 47562.57 2024-05-19 15:33:21.000 140 22449.68 156.04 41496.52 88888.00 2024-05-19 15:33:22.000 140 22449.66 156.13 41496.57 88888.00 2024-05-19 15:33:23.000 140 22449.66 156.22 41496.63 88888.00 2024-05-19 15:33:24.000 140 22449.70 156.29 41496.72 88888.00 2024-05-19 15:33:25.000 140 22449.72 156.35 41496.80 47562.57 2024-05-19 15:33:26.000 140 22449.71 156.37 41496.81 88888.00 2024-05-19 15:33:27.000 140 22449.71 156.34 41496.73 88888.00 2024-05-19 15:33:28.000 140 22449.72 156.24 41496.62 88888.00 2024-05-19 15:33:29.000 140 22449.74 156.16 41496.59 88888.00 2024-05-19 15:33:30.000 140 22449.73 156.18 41496.64 47562.54 2024-05-19 15:33:31.000 140 22449.71 156.29 41496.72 88888.00 2024-05-19 15:33:32.000 140 22449.69 156.40 41496.82 88888.00 2024-05-19 15:33:33.000 140 22449.71 156.42 41496.89 88888.00 2024-05-19 15:33:34.000 140 22449.74 156.39 41496.89 88888.00 2024-05-19 15:33:35.000 140 22449.77 156.37 41496.85 47562.61 2024-05-19 15:33:36.000 140 22449.77 156.33 41496.77 88888.00 2024-05-19 15:33:37.000 140 22449.72 156.27 41496.71 88888.00 2024-05-19 15:33:38.000 140 22449.70 156.28 41496.73 88888.00 2024-05-19 15:33:39.000 140 22449.77 156.35 41496.79 88888.00 2024-05-19 15:33:40.000 140 22449.87 156.41 41496.85 47562.66 2024-05-19 15:33:41.000 140 22449.92 156.44 41496.84 88888.00 2024-05-19 15:33:42.000 140 22449.92 156.42 41496.82 88888.00 2024-05-19 15:33:43.000 140 22449.93 156.40 41496.86 88888.00 2024-05-19 15:33:44.000 140 22449.99 156.39 41496.93 88888.00 2024-05-19 15:33:45.000 140 22450.01 156.36 41496.91 47562.73 2024-05-19 15:33:46.000 140 22450.00 156.33 41496.85 88888.00 2024-05-19 15:33:47.000 140 22450.00 156.35 41496.86 88888.00 2024-05-19 15:33:48.000 140 22450.02 156.37 41496.92 88888.00 2024-05-19 15:33:49.000 140 22450.01 156.36 41496.93 88888.00 2024-05-19 15:33:50.000 140 22449.98 156.36 41496.87 47562.76 2024-05-19 15:33:51.000 140 22449.97 156.37 41496.85 88888.00 2024-05-19 15:33:52.000 140 22449.98 156.35 41496.89 88888.00 2024-05-19 15:33:53.000 140 22449.95 156.30 41496.91 88888.00 2024-05-19 15:33:54.000 140 22449.91 156.27 41496.89 88888.00 2024-05-19 15:33:55.000 140 22449.90 156.26 41496.88 47562.76 2024-05-19 15:33:56.000 140 22449.97 156.26 41496.89 88888.00 2024-05-19 15:33:57.000 140 22450.06 156.28 41496.90 88888.00 2024-05-19 15:33:58.000 140 22450.09 156.29 41496.95 88888.00 2024-05-19 15:33:59.000 140 22450.11 156.29 41497.04 88888.00 2024-05-19 15:34:00.000 140 22450.10 156.25 41497.10 47562.84 2024-05-19 15:34:01.000 140 22450.01 156.16 41497.04 88888.00 2024-05-19 15:34:02.000 140 22449.90 156.11 41496.94 88888.00 2024-05-19 15:34:03.000 140 22449.90 156.16 41496.91 88888.00 2024-05-19 15:34:04.000 140 22449.99 156.21 41496.98 88888.00 2024-05-19 15:34:05.000 140 22450.08 156.23 41497.06 47562.85 2024-05-19 15:34:06.000 140 22450.12 156.26 41497.13 88888.00 2024-05-19 15:34:07.000 140 22450.14 156.29 41497.12 88888.00 2024-05-19 15:34:08.000 140 22450.18 156.29 41497.07 88888.00 2024-05-19 15:34:09.000 140 22450.19 156.25 41497.00 88888.00 2024-05-19 15:34:10.000 140 22450.17 156.18 41496.97 47562.94 2024-05-19 15:34:11.000 140 22450.18 156.16 41497.03 88888.00 2024-05-19 15:34:12.000 140 22450.22 156.16 41497.09 88888.00 2024-05-19 15:34:13.000 140 22450.20 156.13 41497.11 88888.00 2024-05-19 15:34:14.000 140 22450.16 156.14 41497.14 88888.00 2024-05-19 15:34:15.000 140 22450.18 156.20 41497.16 47562.94 2024-05-19 15:34:16.000 140 22450.26 156.23 41497.20 88888.00 2024-05-19 15:34:17.000 140 22450.27 156.19 41497.19 88888.00 2024-05-19 15:34:18.000 140 22450.17 156.12 41497.07 88888.00 2024-05-19 15:34:19.000 140 22450.04 156.06 41496.90 88888.00 2024-05-19 15:34:20.000 140 22450.00 156.00 41496.85 47562.95 2024-05-19 15:34:21.000 140 22450.07 156.01 41496.94 88888.00 2024-05-19 15:34:22.000 140 22450.19 156.06 41497.10 88888.00 2024-05-19 15:34:23.000 140 22450.27 156.06 41497.17 88888.00 2024-05-19 15:34:24.000 140 22450.29 156.03 41497.18 88888.00 2024-05-19 15:34:25.000 140 22450.30 156.05 41497.16 47563.03 2024-05-19 15:34:26.000 140 22450.29 156.04 41497.07 88888.00 2024-05-19 15:34:27.000 140 22450.26 155.97 41496.97 88888.00 2024-05-19 15:34:28.000 140 22450.25 155.92 41496.88 88888.00 2024-05-19 15:34:29.000 140 22450.28 155.92 41496.89 88888.00 2024-05-19 15:34:30.000 140 22450.32 155.95 41496.97 47563.05 2024-05-19 15:34:31.000 140 22450.35 155.98 41497.04 88888.00 2024-05-19 15:34:32.000 140 22450.36 156.01 41497.05 88888.00 2024-05-19 15:34:33.000 140 22450.37 156.04 41497.04 88888.00 2024-05-19 15:34:34.000 140 22450.35 156.03 41497.04 88888.00 2024-05-19 15:34:35.000 140 22450.32 156.00 41497.05 47563.10 2024-05-19 15:34:36.000 140 22450.30 155.99 41497.10 88888.00 2024-05-19 15:34:37.000 140 22450.33 156.00 41497.12 88888.00 2024-05-19 15:34:38.000 140 22450.38 156.02 41497.07 88888.00 2024-05-19 15:34:39.000 140 22450.44 156.05 41497.04 88888.00 2024-05-19 15:34:40.000 140 22450.52 156.06 41497.11 47563.16 2024-05-19 15:34:41.000 140 22450.56 156.04 41497.18 88888.00 2024-05-19 15:34:42.000 140 22450.56 156.06 41497.18 88888.00 2024-05-19 15:34:43.000 140 22450.51 156.07 41497.13 88888.00 2024-05-19 15:34:44.000 140 22450.44 156.01 41497.12 88888.00 2024-05-19 15:34:45.000 140 22450.41 155.96 41497.12 47563.22 2024-05-19 15:34:46.000 140 22450.44 155.97 41497.12 88888.00 2024-05-19 15:34:47.000 140 22450.51 156.00 41497.14 88888.00 2024-05-19 15:34:48.000 140 22450.56 156.06 41497.24 88888.00 2024-05-19 15:34:49.000 140 22450.58 156.08 41497.34 88888.00 2024-05-19 15:34:50.000 140 22450.60 156.07 41497.32 47563.26 2024-05-19 15:34:51.000 140 22450.59 155.98 41497.22 88888.00 2024-05-19 15:34:52.000 140 22450.55 155.84 41497.17 88888.00 2024-05-19 15:34:53.000 140 22450.54 155.78 41497.16 88888.00 2024-05-19 15:34:54.000 140 22450.58 155.84 41497.17 88888.00 2024-05-19 15:34:55.000 140 22450.64 155.91 41497.22 47563.30 2024-05-19 15:34:56.000 140 22450.65 155.93 41497.27 88888.00 2024-05-19 15:34:57.000 140 22450.62 155.97 41497.26 88888.00 2024-05-19 15:34:58.000 140 22450.62 156.03 41497.23 88888.00 2024-05-19 15:34:59.000 140 22450.63 156.00 41497.21 88888.00 2024-05-19 15:35:00.000 140 22450.62 155.88 41497.21 47563.36 2024-05-19 15:35:01.000 140 22450.58 155.84 41497.19 88888.00 2024-05-19 15:35:02.000 140 22450.54 155.88 41497.14 88888.00 2024-05-19 15:35:03.000 140 22450.53 155.92 41497.15 88888.00 2024-05-19 15:35:04.000 140 22450.56 155.92 41497.21 88888.00 2024-05-19 15:35:05.000 140 22450.58 155.89 41497.22 47563.37 2024-05-19 15:35:06.000 140 22450.58 155.92 41497.19 88888.00 2024-05-19 15:35:07.000 140 22450.60 155.95 41497.21 88888.00 2024-05-19 15:35:08.000 140 22450.60 155.89 41497.23 88888.00 2024-05-19 15:35:09.000 140 22450.56 155.79 41497.24 88888.00 2024-05-19 15:35:10.000 140 22450.52 155.72 41497.25 47563.41 2024-05-19 15:35:11.000 140 22450.50 155.72 41497.29 88888.00 2024-05-19 15:35:12.000 140 22450.50 155.83 41497.36 88888.00 2024-05-19 15:35:13.000 140 22450.51 156.00 41497.43 88888.00 2024-05-19 15:35:14.000 140 22450.52 156.09 41497.46 88888.00 2024-05-19 15:35:15.000 140 22450.51 156.02 41497.43 47563.36 2024-05-19 15:35:16.000 140 22450.47 155.89 41497.32 88888.00 2024-05-19 15:35:17.000 140 22450.40 155.84 41497.18 88888.00 2024-05-19 15:35:18.000 140 22450.35 155.89 41497.15 88888.00 2024-05-19 15:35:19.000 140 22450.35 155.95 41497.21 88888.00 2024-05-19 15:35:20.000 140 22450.38 155.97 41497.31 47563.33 2024-05-19 15:35:21.000 140 22450.39 156.00 41497.34 88888.00 2024-05-19 15:35:22.000 140 22450.41 156.06 41497.34 88888.00 2024-05-19 15:35:23.000 140 22450.44 156.11 41497.39 88888.00 2024-05-19 15:35:24.000 140 22450.43 156.11 41497.39 88888.00 2024-05-19 15:35:25.000 140 22450.37 156.08 41497.30 47563.30 2024-05-19 15:35:26.000 140 22450.32 156.05 41497.27 88888.00 2024-05-19 15:35:27.000 140 22450.35 156.06 41497.33 88888.00 2024-05-19 15:35:28.000 140 22450.34 156.07 41497.34 88888.00 2024-05-19 15:35:29.000 140 22450.31 156.08 41497.34 88888.00 2024-05-19 15:35:30.000 140 22450.30 156.10 41497.41 47563.30 2024-05-19 15:35:31.000 140 22450.31 156.09 41497.45 88888.00 2024-05-19 15:35:32.000 140 22450.29 156.10 41497.44 88888.00 2024-05-19 15:35:33.000 140 22450.26 156.11 41497.41 88888.00 2024-05-19 15:35:34.000 140 22450.23 156.10 41497.37 88888.00 2024-05-19 15:35:35.000 140 22450.19 156.06 41497.31 47563.30 2024-05-19 15:35:36.000 140 22450.19 156.04 41497.26 88888.00 2024-05-19 15:35:37.000 140 22450.26 156.11 41497.28 88888.00 2024-05-19 15:35:38.000 140 22450.31 156.23 41497.34 88888.00 2024-05-19 15:35:39.000 140 22450.28 156.23 41497.41 88888.00 2024-05-19 15:35:40.000 140 22450.24 156.12 41497.45 47563.33 2024-05-19 15:35:41.000 140 22450.19 156.03 41497.38 88888.00 2024-05-19 15:35:42.000 140 22450.17 155.99 41497.27 88888.00 2024-05-19 15:35:43.000 140 22450.19 156.01 41497.22 88888.00 2024-05-19 15:35:44.000 140 22450.19 156.04 41497.23 88888.00 2024-05-19 15:35:45.000 140 22450.16 156.07 41497.27 47563.33 2024-05-19 15:35:46.000 140 22450.15 156.11 41497.31 88888.00 2024-05-19 15:35:47.000 140 22450.17 156.11 41497.34 88888.00 2024-05-19 15:35:48.000 140 22450.22 156.09 41497.36 88888.00 2024-05-19 15:35:49.000 140 22450.27 156.08 41497.35 88888.00 2024-05-19 15:35:50.000 140 22450.28 156.04 41497.31 47563.35 2024-05-19 15:35:51.000 140 22450.26 155.99 41497.27 88888.00 2024-05-19 15:35:52.000 140 22450.24 156.00 41497.31 88888.00 2024-05-19 15:35:53.000 140 22450.28 156.05 41497.37 88888.00 2024-05-19 15:35:54.000 140 22450.33 156.07 41497.39 88888.00 2024-05-19 15:35:55.000 140 22450.35 156.07 41497.38 47563.43 2024-05-19 15:35:56.000 140 22450.35 156.10 41497.44 88888.00 2024-05-19 15:35:57.000 140 22450.33 156.13 41497.47 88888.00 2024-05-19 15:35:58.000 140 22450.25 156.12 41497.38 88888.00 2024-05-19 15:35:59.000 140 22450.18 156.09 41497.29 88888.00 2024-05-19 15:36:00.000 140 22450.19 156.09 41497.30 47563.40 2024-05-19 15:36:01.000 140 22450.23 156.11 41497.34 88888.00 2024-05-19 15:36:02.000 140 22450.23 156.11 41497.37 88888.00 2024-05-19 15:36:03.000 140 22450.21 156.11 41497.38 88888.00 2024-05-19 15:36:04.000 140 22450.23 156.14 41497.39 88888.00 2024-05-19 15:36:05.000 140 22450.28 156.17 41497.43 47563.39 2024-05-19 15:36:06.000 140 22450.29 156.15 41497.46 88888.00 2024-05-19 15:36:07.000 140 22450.27 156.12 41497.44 88888.00 2024-05-19 15:36:08.000 140 22450.26 156.12 41497.39 88888.00 2024-05-19 15:36:09.000 140 22450.28 156.16 41497.40 88888.00 2024-05-19 15:36:10.000 140 22450.33 156.25 41497.49 47563.38 2024-05-19 15:36:11.000 140 22450.34 156.33 41497.60 88888.00 2024-05-19 15:36:12.000 140 22450.28 156.32 41497.64 88888.00 2024-05-19 15:36:13.000 140 22450.21 156.29 41497.59 88888.00 2024-05-19 15:36:14.000 140 22450.17 156.25 41497.50 88888.00 2024-05-19 15:36:15.000 140 22450.15 156.21 41497.48 47563.43 2024-05-19 15:36:16.000 140 22450.16 156.19 41497.51 88888.00 2024-05-19 15:36:17.000 140 22450.18 156.23 41497.53 88888.00 2024-05-19 15:36:18.000 140 22450.18 156.28 41497.55 88888.00 2024-05-19 15:36:19.000 140 22450.21 156.31 41497.60 88888.00 2024-05-19 15:36:20.000 140 22450.24 156.32 41497.62 47563.48 2024-05-19 15:36:21.000 140 22450.23 156.34 41497.61 88888.00 2024-05-19 15:36:22.000 140 22450.15 156.33 41497.53 88888.00 2024-05-19 15:36:23.000 140 22450.07 156.24 41497.38 88888.00 2024-05-19 15:36:24.000 140 22450.03 156.20 41497.30 88888.00 2024-05-19 15:36:25.000 140 22450.04 156.25 41497.38 47563.49 2024-05-19 15:36:26.000 140 22450.06 156.28 41497.45 88888.00 2024-05-19 15:36:27.000 140 22450.08 156.28 41497.42 88888.00 2024-05-19 15:36:28.000 140 22450.14 156.31 41497.45 88888.00 2024-05-19 15:36:29.000 140 22450.21 156.34 41497.55 88888.00 2024-05-19 15:36:30.000 140 22450.24 156.38 41497.61 47563.53 2024-05-19 15:36:31.000 140 22450.23 156.42 41497.59 88888.00 2024-05-19 15:36:32.000 140 22450.22 156.36 41497.50 88888.00 2024-05-19 15:36:33.000 140 22450.24 156.21 41497.44 88888.00 2024-05-19 15:36:34.000 140 22450.30 156.14 41497.50 88888.00 2024-05-19 15:36:35.000 140 22450.35 156.23 41497.61 47563.59 2024-05-19 15:36:36.000 140 22450.40 156.34 41497.68 88888.00 2024-05-19 15:36:37.000 140 22450.44 156.35 41497.70 88888.00 2024-05-19 15:36:38.000 140 22450.46 156.31 41497.69 88888.00 2024-05-19 15:36:39.000 140 22450.41 156.29 41497.66 88888.00 2024-05-19 15:36:40.000 140 22450.35 156.29 41497.67 47563.60 2024-05-19 15:36:41.000 140 22450.35 156.28 41497.67 88888.00 2024-05-19 15:36:42.000 140 22450.40 156.27 41497.66 88888.00 2024-05-19 15:36:43.000 140 22450.44 156.28 41497.67 88888.00 2024-05-19 15:36:44.000 140 22450.45 156.32 41497.73 88888.00 2024-05-19 15:36:45.000 140 22450.46 156.38 41497.83 47563.68 2024-05-19 15:36:46.000 140 22450.50 156.38 41497.84 88888.00 2024-05-19 15:36:47.000 140 22450.53 156.32 41497.75 88888.00 2024-05-19 15:36:48.000 140 22450.53 156.26 41497.69 88888.00 2024-05-19 15:36:49.000 140 22450.53 156.21 41497.72 88888.00 2024-05-19 15:36:50.000 140 22450.53 156.24 41497.73 47563.66 2024-05-19 15:36:51.000 140 22450.54 156.28 41497.69 88888.00 2024-05-19 15:36:52.000 140 22450.57 156.30 41497.67 88888.00 2024-05-19 15:36:53.000 140 22450.62 156.31 41497.64 88888.00 2024-05-19 15:36:54.000 140 22450.65 156.32 41497.66 88888.00 2024-05-19 15:36:55.000 140 22450.67 156.33 41497.69 47563.73 2024-05-19 15:36:56.000 140 22450.65 156.33 41497.68 88888.00 2024-05-19 15:36:57.000 140 22450.61 156.38 41497.67 88888.00 2024-05-19 15:36:58.000 140 22450.58 156.45 41497.70 88888.00 2024-05-19 15:36:59.000 140 22450.57 156.43 41497.70 88888.00 2024-05-19 15:37:00.000 140 22450.53 156.32 41497.70 47563.81 2024-05-19 15:37:01.000 140 22450.47 156.28 41497.72 88888.00 2024-05-19 15:37:02.000 140 22450.46 156.33 41497.73 88888.00 2024-05-19 15:37:03.000 140 22450.52 156.40 41497.73 88888.00 2024-05-19 15:37:04.000 140 22450.55 156.40 41497.72 88888.00 2024-05-19 15:37:05.000 140 22450.57 156.31 41497.71 47563.81 2024-05-19 15:37:06.000 140 22450.61 156.23 41497.72 88888.00 2024-05-19 15:37:07.000 140 22450.65 156.25 41497.77 88888.00 2024-05-19 15:37:08.000 140 22450.62 156.31 41497.81 88888.00 2024-05-19 15:37:09.000 140 22450.58 156.34 41497.81 88888.00 2024-05-19 15:37:10.000 140 22450.57 156.38 41497.82 47563.85 2024-05-19 15:37:11.000 140 22450.58 156.42 41497.83 88888.00 2024-05-19 15:37:12.000 140 22450.56 156.41 41497.83 88888.00 2024-05-19 15:37:13.000 140 22450.52 156.39 41497.86 88888.00 2024-05-19 15:37:14.000 140 22450.46 156.36 41497.86 88888.00 2024-05-19 15:37:15.000 140 22450.43 156.32 41497.82 47563.84 2024-05-19 15:37:16.000 140 22450.48 156.30 41497.78 88888.00 2024-05-19 15:37:17.000 140 22450.56 156.33 41497.79 88888.00 2024-05-19 15:37:18.000 140 22450.59 156.36 41497.81 88888.00 2024-05-19 15:37:19.000 140 22450.59 156.36 41497.86 88888.00 2024-05-19 15:37:20.000 140 22450.62 156.39 41497.97 47563.91 2024-05-19 15:37:21.000 140 22450.62 156.42 41498.02 88888.00 2024-05-19 15:37:22.000 140 22450.56 156.40 41497.98 88888.00 2024-05-19 15:37:23.000 140 22450.56 156.37 41498.00 88888.00 2024-05-19 15:37:24.000 140 22450.62 156.33 41498.04 88888.00 2024-05-19 15:37:25.000 140 22450.67 156.33 41498.00 47563.91 2024-05-19 15:37:26.000 140 22450.68 156.37 41497.98 88888.00 2024-05-19 15:37:27.000 140 22450.69 156.37 41498.01 88888.00 2024-05-19 15:37:28.000 140 22450.72 156.35 41498.00 88888.00 2024-05-19 15:37:29.000 140 22450.71 156.34 41497.94 88888.00 2024-05-19 15:37:30.000 140 22450.65 156.28 41497.88 47563.95 2024-05-19 15:37:31.000 140 22450.62 156.25 41497.90 88888.00 2024-05-19 15:37:32.000 140 22450.66 156.30 41497.98 88888.00 2024-05-19 15:37:33.000 140 22450.69 156.38 41498.06 88888.00 2024-05-19 15:37:34.000 140 22450.70 156.41 41498.13 88888.00 2024-05-19 15:37:35.000 140 22450.71 156.41 41498.15 47563.98 2024-05-19 15:37:36.000 140 22450.71 156.41 41498.14 88888.00 2024-05-19 15:37:37.000 140 22450.69 156.39 41498.11 88888.00 2024-05-19 15:37:38.000 140 22450.64 156.30 41498.07 88888.00 2024-05-19 15:37:39.000 140 22450.62 156.20 41497.98 88888.00 2024-05-19 15:37:40.000 140 22450.64 156.20 41497.90 47563.97 2024-05-19 15:37:41.000 140 22450.67 156.28 41497.90 88888.00 2024-05-19 15:37:42.000 140 22450.69 156.35 41497.99 88888.00 2024-05-19 15:37:43.000 140 22450.69 156.36 41498.03 88888.00 2024-05-19 15:37:44.000 140 22450.66 156.34 41497.99 88888.00 2024-05-19 15:37:45.000 140 22450.69 156.34 41498.00 47564.03 2024-05-19 15:37:46.000 140 22450.74 156.36 41498.08 88888.00 2024-05-19 15:37:47.000 140 22450.73 156.37 41498.10 88888.00 2024-05-19 15:37:48.000 140 22450.70 156.40 41498.09 88888.00 2024-05-19 15:37:49.000 140 22450.68 156.35 41498.14 88888.00 2024-05-19 15:37:50.000 140 22450.66 156.31 41498.21 47564.10 2024-05-19 15:37:51.000 140 22450.63 156.36 41498.19 88888.00 2024-05-19 15:37:52.000 140 22450.62 156.41 41498.11 88888.00 2024-05-19 15:37:53.000 140 22450.66 156.45 41498.11 88888.00 2024-05-19 15:37:54.000 140 22450.73 156.51 41498.18 88888.00 2024-05-19 15:37:55.000 140 22450.69 156.50 41498.12 47564.10 2024-05-19 15:37:56.000 140 22450.59 156.37 41497.99 88888.00 2024-05-19 15:37:57.000 140 22450.57 156.31 41497.99 88888.00 2024-05-19 15:37:58.000 140 22450.58 156.35 41498.07 88888.00 2024-05-19 15:37:59.000 140 22450.54 156.37 41498.12 88888.00 2024-05-19 15:38:00.000 140 22450.52 156.26 41498.11 47564.13 2024-05-19 15:38:01.000 140 22450.55 156.18 41498.09 88888.00 2024-05-19 15:38:02.000 140 22450.57 156.21 41498.11 88888.00 2024-05-19 15:38:03.000 140 22450.61 156.26 41498.18 88888.00 2024-05-19 15:38:04.000 140 22450.66 156.28 41498.22 88888.00 2024-05-19 15:38:05.000 140 22450.66 156.30 41498.20 47564.14 2024-05-19 15:38:06.000 140 22450.69 156.36 41498.14 88888.00 2024-05-19 15:38:07.000 140 22450.77 156.38 41498.07 88888.00 2024-05-19 15:38:08.000 140 22450.82 156.31 41497.97 88888.00 2024-05-19 15:38:09.000 140 22450.84 156.26 41497.90 88888.00 2024-05-19 15:38:10.000 140 22450.81 156.29 41497.94 47564.14 2024-05-19 15:38:11.000 140 22450.75 156.32 41497.98 88888.00 2024-05-19 15:38:12.000 140 22450.71 156.30 41497.97 88888.00 2024-05-19 15:38:13.000 140 22450.70 156.28 41497.95 88888.00 2024-05-19 15:38:14.000 140 22450.72 156.26 41498.00 88888.00 2024-05-19 15:38:15.000 140 22450.74 156.25 41498.07 47564.21 2024-05-19 15:38:16.000 140 22450.73 156.21 41498.08 88888.00 2024-05-19 15:38:17.000 140 22450.73 156.19 41498.03 88888.00 2024-05-19 15:38:18.000 140 22450.77 156.26 41498.06 88888.00 2024-05-19 15:38:19.000 140 22450.82 156.34 41498.14 88888.00 2024-05-19 15:38:20.000 140 22450.83 156.33 41498.20 47564.21 2024-05-19 15:38:21.000 140 22450.81 156.31 41498.26 88888.00 2024-05-19 15:38:22.000 140 22450.78 156.28 41498.27 88888.00 2024-05-19 15:38:23.000 140 22450.74 156.22 41498.24 88888.00 2024-05-19 15:38:24.000 140 22450.73 156.22 41498.22 88888.00 2024-05-19 15:38:25.000 140 22450.71 156.25 41498.17 47564.27 2024-05-19 15:38:26.000 140 22450.69 156.24 41498.11 88888.00 2024-05-19 15:38:27.000 140 22450.68 156.22 41498.09 88888.00 2024-05-19 15:38:28.000 140 22450.70 156.21 41498.06 88888.00 2024-05-19 15:38:29.000 140 22450.72 156.21 41498.06 88888.00 2024-05-19 15:38:30.000 140 22450.72 156.24 41498.11 47564.23 2024-05-19 15:38:31.000 140 22450.68 156.27 41498.16 88888.00 2024-05-19 15:38:32.000 140 22450.66 156.29 41498.18 88888.00 2024-05-19 15:38:33.000 140 22450.67 156.28 41498.20 88888.00 2024-05-19 15:38:34.000 140 22450.67 156.25 41498.22 88888.00 2024-05-19 15:38:35.000 140 22450.69 156.24 41498.22 47564.28 2024-05-19 15:38:36.000 140 22450.72 156.21 41498.23 88888.00 2024-05-19 15:38:37.000 140 22450.77 156.18 41498.27 88888.00 2024-05-19 15:38:38.000 140 22450.80 156.15 41498.30 88888.00 2024-05-19 15:38:39.000 140 22450.75 156.08 41498.23 88888.00 2024-05-19 15:38:40.000 140 22450.69 156.06 41498.15 47564.30 2024-05-19 15:38:41.000 140 22450.69 156.11 41498.14 88888.00 2024-05-19 15:38:42.000 140 22450.72 156.16 41498.21 88888.00 2024-05-19 15:38:43.000 140 22450.73 156.20 41498.32 88888.00 2024-05-19 15:38:44.000 140 22450.69 156.20 41498.34 88888.00 2024-05-19 15:38:45.000 140 22450.65 156.20 41498.26 47564.28 2024-05-19 15:38:46.000 140 22450.64 156.26 41498.19 88888.00 2024-05-19 15:38:47.000 140 22450.65 156.25 41498.15 88888.00 2024-05-19 15:38:48.000 140 22450.65 156.17 41498.11 88888.00 2024-05-19 15:38:49.000 140 22450.69 156.19 41498.11 88888.00 2024-05-19 15:38:50.000 140 22450.72 156.29 41498.16 47564.31 2024-05-19 15:38:51.000 140 22450.73 156.31 41498.20 88888.00 2024-05-19 15:38:52.000 140 22450.71 156.23 41498.19 88888.00 2024-05-19 15:38:53.000 140 22450.69 156.18 41498.18 88888.00 2024-05-19 15:38:54.000 140 22450.70 156.20 41498.23 88888.00 2024-05-19 15:38:55.000 140 22450.69 156.22 41498.26 47564.31 2024-05-19 15:38:56.000 140 22450.71 156.24 41498.26 88888.00 2024-05-19 15:38:57.000 140 22450.75 156.27 41498.29 88888.00 2024-05-19 15:38:58.000 140 22450.73 156.25 41498.26 88888.00 2024-05-19 15:38:59.000 140 22450.68 156.21 41498.21 88888.00 2024-05-19 15:39:00.000 140 22450.64 156.22 41498.22 47564.32 2024-05-19 15:39:01.000 140 22450.57 156.25 41498.22 88888.00 2024-05-19 15:39:02.000 140 22450.53 156.25 41498.18 88888.00 2024-05-19 15:39:03.000 140 22450.57 156.22 41498.16 88888.00 2024-05-19 15:39:04.000 140 22450.65 156.17 41498.17 88888.00 2024-05-19 15:39:05.000 140 22450.72 156.19 41498.22 47564.39 2024-05-19 15:39:06.000 140 22450.77 156.30 41498.29 88888.00 2024-05-19 15:39:07.000 140 22450.80 156.38 41498.30 88888.00 2024-05-19 15:39:08.000 140 22450.76 156.34 41498.27 88888.00 2024-05-19 15:39:09.000 140 22450.69 156.20 41498.21 88888.00 2024-05-19 15:39:10.000 140 22450.68 156.13 41498.21 47564.35 2024-05-19 15:39:11.000 140 22450.73 156.20 41498.31 88888.00 2024-05-19 15:39:12.000 140 22450.77 156.27 41498.36 88888.00 2024-05-19 15:39:13.000 140 22450.76 156.29 41498.36 88888.00 2024-05-19 15:39:14.000 140 22450.74 156.29 41498.34 88888.00 2024-05-19 15:39:15.000 140 22450.70 156.25 41498.27 47564.39 2024-05-19 15:39:16.000 140 22450.71 156.22 41498.21 88888.00 2024-05-19 15:39:17.000 140 22450.75 156.22 41498.27 88888.00 2024-05-19 15:39:18.000 140 22450.76 156.23 41498.29 88888.00 2024-05-19 15:39:19.000 140 22450.77 156.26 41498.27 88888.00 2024-05-19 15:39:20.000 140 22450.78 156.29 41498.29 47564.45 2024-05-19 15:39:21.000 140 22450.76 156.27 41498.34 88888.00 2024-05-19 15:39:22.000 140 22450.73 156.25 41498.40 88888.00 2024-05-19 15:39:23.000 140 22450.72 156.24 41498.44 88888.00 2024-05-19 15:39:24.000 140 22450.73 156.19 41498.45 88888.00 2024-05-19 15:39:25.000 140 22450.75 156.13 41498.43 47564.44 2024-05-19 15:39:26.000 140 22450.78 156.13 41498.41 88888.00 2024-05-19 15:39:27.000 140 22450.81 156.17 41498.41 88888.00 2024-05-19 15:39:28.000 140 22450.84 156.24 41498.46 88888.00 2024-05-19 15:39:29.000 140 22450.87 156.30 41498.52 88888.00 2024-05-19 15:39:30.000 140 22450.84 156.31 41498.54 47564.45 2024-05-19 15:39:31.000 140 22450.79 156.29 41498.50 88888.00 2024-05-19 15:39:32.000 140 22450.80 156.26 41498.46 88888.00 2024-05-19 15:39:33.000 140 22450.82 156.28 41498.48 88888.00 2024-05-19 15:39:34.000 140 22450.79 156.30 41498.51 88888.00 2024-05-19 15:39:35.000 140 22450.75 156.29 41498.52 47564.42 2024-05-19 15:39:36.000 140 22450.78 156.28 41498.50 88888.00 2024-05-19 15:39:37.000 140 22450.81 156.28 41498.46 88888.00 2024-05-19 15:39:38.000 140 22450.81 156.31 41498.47 88888.00 2024-05-19 15:39:39.000 140 22450.82 156.32 41498.51 88888.00 2024-05-19 15:39:40.000 140 22450.81 156.31 41498.49 47564.45 2024-05-19 15:39:41.000 140 22450.78 156.31 41498.46 88888.00 2024-05-19 15:39:42.000 140 22450.77 156.32 41498.46 88888.00 2024-05-19 15:39:43.000 140 22450.76 156.32 41498.46 88888.00 2024-05-19 15:39:44.000 140 22450.75 156.33 41498.50 88888.00 2024-05-19 15:39:45.000 140 22450.69 156.34 41498.55 47564.43 2024-05-19 15:39:46.000 140 22450.61 156.33 41498.53 88888.00 2024-05-19 15:39:47.000 140 22450.60 156.31 41498.51 88888.00 2024-05-19 15:39:48.000 140 22450.64 156.30 41498.57 88888.00 2024-05-19 15:39:49.000 140 22450.66 156.33 41498.63 88888.00 2024-05-19 15:39:50.000 140 22450.67 156.37 41498.60 47564.42 2024-05-19 15:39:51.000 140 22450.63 156.36 41498.50 88888.00 2024-05-19 15:39:52.000 140 22450.56 156.34 41498.43 88888.00 2024-05-19 15:39:53.000 140 22450.53 156.33 41498.43 88888.00 2024-05-19 15:39:54.000 140 22450.54 156.32 41498.45 88888.00 2024-05-19 15:39:55.000 140 22450.53 156.34 41498.46 47564.38 2024-05-19 15:39:56.000 140 22450.53 156.34 41498.41 88888.00 2024-05-19 15:39:57.000 140 22450.54 156.30 41498.39 88888.00 2024-05-19 15:39:58.000 140 22450.54 156.28 41498.43 88888.00 2024-05-19 15:39:59.000 140 22450.54 156.27 41498.48 88888.00 2024-05-19 15:40:00.000 140 22450.53 156.30 41498.53 47564.46 2024-05-19 15:40:01.000 140 22450.50 156.38 41498.55 88888.00 2024-05-19 15:40:02.000 140 22450.46 156.38 41498.46 88888.00 2024-05-19 15:40:03.000 140 22450.48 156.32 41498.36 88888.00 2024-05-19 15:40:04.000 140 22450.51 156.29 41498.38 88888.00 2024-05-19 15:40:05.000 140 22450.50 156.31 41498.43 47564.35 2024-05-19 15:40:06.000 140 22450.47 156.34 41498.41 88888.00 2024-05-19 15:40:07.000 140 22450.44 156.33 41498.39 88888.00 2024-05-19 15:40:08.000 140 22450.42 156.34 41498.38 88888.00 2024-05-19 15:40:09.000 140 22450.41 156.44 41498.41 88888.00 2024-05-19 15:40:10.000 140 22450.37 156.52 41498.41 47564.25 2024-05-19 15:40:11.000 140 22450.25 156.53 41498.33 88888.00 2024-05-19 15:40:12.000 140 22450.13 156.49 41498.31 88888.00 2024-05-19 15:40:13.000 140 22450.10 156.47 41498.36 88888.00 2024-05-19 15:40:14.000 140 22450.09 156.47 41498.37 88888.00 2024-05-19 15:40:15.000 140 22450.03 156.49 41498.33 47564.15 2024-05-19 15:40:16.000 140 22449.98 156.49 41498.31 88888.00 2024-05-19 15:40:17.000 140 22450.02 156.49 41498.36 88888.00 2024-05-19 15:40:18.000 140 22450.08 156.48 41498.44 88888.00 2024-05-19 15:40:19.000 140 22450.10 156.46 41498.49 88888.00 2024-05-19 15:40:20.000 140 22450.10 156.46 41498.52 47564.20 2024-05-19 15:40:21.000 140 22450.08 156.49 41498.52 88888.00 2024-05-19 15:40:22.000 140 22450.07 156.50 41498.53 88888.00 2024-05-19 15:40:23.000 140 22450.12 156.49 41498.65 88888.00 2024-05-19 15:40:24.000 140 22450.20 156.50 41498.80 88888.00 2024-05-19 15:40:25.000 140 22450.26 156.51 41498.82 47564.23 2024-05-19 15:40:26.000 140 22450.31 156.46 41498.76 88888.00 2024-05-19 15:40:27.000 140 22450.34 156.41 41498.67 88888.00 2024-05-19 15:40:28.000 140 22450.37 156.42 41498.60 88888.00 2024-05-19 15:40:29.000 140 22450.39 156.45 41498.57 88888.00 2024-05-19 15:40:30.000 140 22450.44 156.49 41498.61 47564.32 2024-05-19 15:40:31.000 140 22450.52 156.54 41498.69 88888.00 2024-05-19 15:40:32.000 140 22450.57 156.57 41498.75 88888.00 2024-05-19 15:40:33.000 140 22450.57 156.52 41498.74 88888.00 2024-05-19 15:40:34.000 140 22450.59 156.44 41498.70 88888.00 2024-05-19 15:40:35.000 140 22450.66 156.41 41498.65 47564.41 2024-05-19 15:40:36.000 140 22450.72 156.45 41498.63 88888.00 2024-05-19 15:40:37.000 140 22450.75 156.49 41498.69 88888.00 2024-05-19 15:40:38.000 140 22450.77 156.50 41498.77 88888.00 2024-05-19 15:40:39.000 140 22450.82 156.50 41498.82 88888.00 2024-05-19 15:40:40.000 140 22450.86 156.50 41498.86 47564.49 2024-05-19 15:40:41.000 140 22450.84 156.50 41498.83 88888.00 2024-05-19 15:40:42.000 140 22450.81 156.44 41498.73 88888.00 2024-05-19 15:40:43.000 140 22450.83 156.37 41498.69 88888.00 2024-05-19 15:40:44.000 140 22450.90 156.34 41498.75 88888.00 2024-05-19 15:40:45.000 140 22450.93 156.34 41498.82 47564.60 2024-05-19 15:40:46.000 140 22450.93 156.32 41498.81 88888.00 2024-05-19 15:40:47.000 140 22450.92 156.32 41498.77 88888.00 2024-05-19 15:40:48.000 140 22450.96 156.35 41498.77 88888.00 2024-05-19 15:40:49.000 140 22451.02 156.35 41498.81 88888.00 2024-05-19 15:40:50.000 140 22451.03 156.32 41498.83 47564.62 2024-05-19 15:40:51.000 140 22450.98 156.29 41498.79 88888.00 2024-05-19 15:40:52.000 140 22450.94 156.29 41498.74 88888.00 2024-05-19 15:40:53.000 140 22450.98 156.31 41498.76 88888.00 2024-05-19 15:40:54.000 140 22451.02 156.30 41498.75 88888.00 2024-05-19 15:40:55.000 140 22451.01 156.28 41498.69 47564.73 2024-05-19 15:40:56.000 140 22451.00 156.25 41498.71 88888.00 2024-05-19 15:40:57.000 140 22451.02 156.22 41498.79 88888.00 2024-05-19 15:40:58.000 140 22451.06 156.22 41498.82 88888.00 2024-05-19 15:40:59.000 140 22451.11 156.28 41498.85 88888.00 2024-05-19 15:41:00.000 140 22451.18 156.32 41498.85 47564.76 2024-05-19 15:41:01.000 140 22451.25 156.28 41498.83 88888.00 2024-05-19 15:41:02.000 140 22451.29 156.22 41498.81 88888.00 2024-05-19 15:41:03.000 140 22451.32 156.19 41498.78 88888.00 2024-05-19 15:41:04.000 140 22451.37 156.16 41498.77 88888.00 2024-05-19 15:41:05.000 140 22451.41 156.17 41498.80 47564.85 2024-05-19 15:41:06.000 140 22451.40 156.21 41498.83 88888.00 2024-05-19 15:41:07.000 140 22451.42 156.21 41498.86 88888.00 2024-05-19 15:41:08.000 140 22451.44 156.15 41498.82 88888.00 2024-05-19 15:41:09.000 140 22451.45 156.06 41498.77 88888.00 2024-05-19 15:41:10.000 140 22451.46 155.99 41498.75 47564.98 2024-05-19 15:41:11.000 140 22451.48 155.96 41498.73 88888.00 2024-05-19 15:41:12.000 140 22451.50 155.98 41498.73 88888.00 2024-05-19 15:41:13.000 140 22451.52 156.05 41498.77 88888.00 2024-05-19 15:41:14.000 140 22451.52 156.13 41498.79 88888.00 2024-05-19 15:41:15.000 140 22451.52 156.20 41498.82 47565.03 2024-05-19 15:41:16.000 140 22451.52 156.25 41498.86 88888.00 2024-05-19 15:41:17.000 140 22451.49 156.19 41498.84 88888.00 2024-05-19 15:41:18.000 140 22451.50 156.10 41498.80 88888.00 2024-05-19 15:41:19.000 140 22451.53 156.06 41498.82 88888.00 2024-05-19 15:41:20.000 140 22451.53 156.02 41498.85 47565.05 2024-05-19 15:41:21.000 140 22451.50 156.01 41498.86 88888.00 2024-05-19 15:41:22.000 140 22451.49 156.03 41498.86 88888.00 2024-05-19 15:41:23.000 140 22451.49 156.04 41498.86 88888.00 2024-05-19 15:41:24.000 140 22451.49 156.05 41498.86 88888.00 2024-05-19 15:41:25.000 140 22451.49 156.01 41498.86 47565.07 2024-05-19 15:41:26.000 140 22451.49 155.96 41498.88 88888.00 2024-05-19 15:41:27.000 140 22451.53 155.96 41498.88 88888.00 2024-05-19 15:41:28.000 140 22451.61 155.97 41498.88 88888.00 2024-05-19 15:41:29.000 140 22451.69 155.94 41498.88 88888.00 2024-05-19 15:41:30.000 140 22451.74 155.91 41498.82 47565.18 2024-05-19 15:41:31.000 140 22451.77 155.89 41498.77 88888.00 2024-05-19 15:41:32.000 140 22451.76 155.93 41498.77 88888.00 2024-05-19 15:41:33.000 140 22451.76 155.94 41498.73 88888.00 2024-05-19 15:41:34.000 140 22451.81 155.85 41498.68 88888.00 2024-05-19 15:41:35.000 140 22451.88 155.81 41498.73 47565.36 2024-05-19 15:41:36.000 140 22451.96 155.88 41498.81 88888.00 2024-05-19 15:41:37.000 140 22452.07 155.94 41498.79 88888.00 2024-05-19 15:41:38.000 140 22452.18 155.98 41498.80 88888.00 2024-05-19 15:41:39.000 140 22452.24 155.96 41498.89 88888.00 2024-05-19 15:41:40.000 140 22452.29 155.86 41498.94 47565.41 2024-05-19 15:41:41.000 140 22452.34 155.79 41498.94 88888.00 2024-05-19 15:41:42.000 140 22452.36 155.76 41498.93 88888.00 2024-05-19 15:41:43.000 140 22452.35 155.74 41498.87 88888.00 2024-05-19 15:41:44.000 140 22452.37 155.77 41498.85 88888.00 2024-05-19 15:41:45.000 140 22452.40 155.77 41498.89 47565.56 2024-05-19 15:41:46.000 140 22452.41 155.74 41498.93 88888.00 2024-05-19 15:41:47.000 140 22452.43 155.68 41498.93 88888.00 2024-05-19 15:41:48.000 140 22452.46 155.68 41498.93 88888.00 2024-05-19 15:41:49.000 140 22452.46 155.71 41498.93 88888.00 2024-05-19 15:41:50.000 140 22452.44 155.66 41498.89 47565.63 2024-05-19 15:41:51.000 140 22452.44 155.56 41498.89 88888.00 2024-05-19 15:41:52.000 140 22452.47 155.51 41498.90 88888.00 2024-05-19 15:41:53.000 140 22452.50 155.47 41498.89 88888.00 2024-05-19 15:41:54.000 140 22452.53 155.47 41498.93 88888.00 2024-05-19 15:41:55.000 140 22452.58 155.51 41499.00 47565.74 2024-05-19 15:41:56.000 140 22452.60 155.50 41499.01 88888.00 2024-05-19 15:41:57.000 140 22452.64 155.47 41498.99 88888.00 2024-05-19 15:41:58.000 140 22452.71 155.41 41499.04 88888.00 2024-05-19 15:41:59.000 140 22452.79 155.32 41499.10 88888.00 2024-05-19 15:42:00.000 140 22452.84 155.25 41499.06 47565.86 2024-05-19 15:42:01.000 140 22452.85 155.25 41499.03 88888.00 2024-05-19 15:42:02.000 140 22452.87 155.27 41499.07 88888.00 2024-05-19 15:42:03.000 140 22452.88 155.31 41499.12 88888.00 2024-05-19 15:42:04.000 140 22452.90 155.34 41499.18 88888.00 2024-05-19 15:42:05.000 140 22452.97 155.33 41499.23 47565.98 2024-05-19 15:42:06.000 140 22453.02 155.27 41499.23 88888.00 2024-05-19 15:42:07.000 140 22453.00 155.18 41499.14 88888.00 2024-05-19 15:42:08.000 140 22452.96 155.13 41499.05 88888.00 2024-05-19 15:42:09.000 140 22452.96 155.17 41499.01 88888.00 2024-05-19 15:42:10.000 140 22453.00 155.22 41499.01 47566.06 2024-05-19 15:42:11.000 140 22453.03 155.23 41499.02 88888.00 2024-05-19 15:42:12.000 140 22453.02 155.17 41499.00 88888.00 2024-05-19 15:42:13.000 140 22453.01 155.15 41498.99 88888.00 2024-05-19 15:42:14.000 140 22453.06 155.20 41499.03 88888.00 2024-05-19 15:42:15.000 140 22453.08 155.23 41499.05 47566.06 2024-05-19 15:42:16.000 140 22453.01 155.20 41499.03 88888.00 2024-05-19 15:42:17.000 140 22452.96 155.17 41499.00 88888.00 2024-05-19 15:42:18.000 140 22453.00 155.14 41499.00 88888.00 2024-05-19 15:42:19.000 140 22453.07 155.11 41499.03 88888.00 2024-05-19 15:42:20.000 140 22453.07 155.13 41499.09 47566.16 2024-05-19 15:42:21.000 140 22453.03 155.19 41499.14 88888.00 2024-05-19 15:42:22.000 140 22453.03 155.22 41499.18 88888.00 2024-05-19 15:42:23.000 140 22453.06 155.19 41499.17 88888.00 2024-05-19 15:42:24.000 140 22453.04 155.12 41499.10 88888.00 2024-05-19 15:42:25.000 140 22453.02 155.06 41499.06 47566.19 2024-05-19 15:42:26.000 140 22453.00 155.01 41499.09 88888.00 2024-05-19 15:42:27.000 140 22452.98 155.00 41499.15 88888.00 2024-05-19 15:42:28.000 140 22452.97 155.01 41499.18 88888.00 2024-05-19 15:42:29.000 140 22452.95 154.98 41499.15 88888.00 2024-05-19 15:42:30.000 140 22452.97 154.91 41499.12 47566.27 2024-05-19 15:42:31.000 140 22453.02 154.88 41499.19 88888.00 2024-05-19 15:42:32.000 140 22453.05 154.87 41499.31 88888.00 2024-05-19 15:42:33.000 140 22453.04 154.86 41499.34 88888.00 2024-05-19 15:42:34.000 140 22453.03 154.88 41499.30 88888.00 2024-05-19 15:42:35.000 140 22453.03 154.94 41499.27 47566.27 2024-05-19 15:42:36.000 140 22453.01 154.99 41499.28 88888.00 2024-05-19 15:42:37.000 140 22453.01 155.00 41499.32 88888.00 2024-05-19 15:42:38.000 140 22453.04 154.99 41499.33 88888.00 2024-05-19 15:42:39.000 140 22453.09 154.97 41499.32 88888.00 2024-05-19 15:42:40.000 140 22453.14 154.96 41499.36 47566.27 2024-05-19 15:42:41.000 140 22453.16 154.94 41499.44 88888.00 2024-05-19 15:42:42.000 140 22453.15 154.94 41499.47 88888.00 2024-05-19 15:42:43.000 140 22453.10 154.98 41499.43 88888.00 2024-05-19 15:42:44.000 140 22453.02 155.02 41499.39 88888.00 2024-05-19 15:42:45.000 140 22452.95 155.02 41499.41 47566.32 2024-05-19 15:42:46.000 140 22452.93 155.01 41499.44 88888.00 2024-05-19 15:42:47.000 140 22452.96 155.00 41499.44 88888.00 2024-05-19 15:42:48.000 140 22453.00 154.99 41499.44 88888.00 2024-05-19 15:42:49.000 140 22453.00 154.94 41499.46 88888.00 2024-05-19 15:42:50.000 140 22452.98 154.86 41499.45 47566.36 2024-05-19 15:42:51.000 140 22452.98 154.86 41499.44 88888.00 2024-05-19 15:42:52.000 140 22452.99 154.90 41499.45 88888.00 2024-05-19 15:42:53.000 140 22453.00 154.94 41499.47 88888.00 2024-05-19 15:42:54.000 140 22453.00 154.92 41499.44 88888.00 2024-05-19 15:42:55.000 140 22453.03 154.82 41499.43 47566.38 2024-05-19 15:42:56.000 140 22453.07 154.79 41499.51 88888.00 2024-05-19 15:42:57.000 140 22453.08 154.84 41499.57 88888.00 2024-05-19 15:42:58.000 140 22453.06 154.87 41499.51 88888.00 2024-05-19 15:42:59.000 140 22453.08 154.90 41499.42 88888.00 2024-05-19 15:43:00.000 140 22453.14 154.95 41499.45 47566.40 2024-05-19 15:43:01.000 140 22453.18 155.00 41499.56 88888.00 2024-05-19 15:43:02.000 140 22453.19 155.03 41499.63 88888.00 2024-05-19 15:43:03.000 140 22453.20 155.07 41499.62 88888.00 2024-05-19 15:43:04.000 140 22453.15 155.06 41499.54 88888.00 2024-05-19 15:43:05.000 140 22453.09 154.99 41499.50 47566.48 2024-05-19 15:43:06.000 140 22453.08 154.93 41499.55 88888.00 2024-05-19 15:43:07.000 140 22453.14 154.93 41499.55 88888.00 2024-05-19 15:43:08.000 140 22453.18 154.98 41499.46 88888.00 2024-05-19 15:43:09.000 140 22453.18 155.03 41499.38 88888.00 2024-05-19 15:43:10.000 140 22453.19 155.08 41499.43 47566.52 2024-05-19 15:43:11.000 140 22453.21 155.10 41499.54 88888.00 2024-05-19 15:43:12.000 140 22453.22 155.07 41499.57 88888.00 2024-05-19 15:43:13.000 140 22453.25 155.07 41499.58 88888.00 2024-05-19 15:43:14.000 140 22453.26 155.12 41499.59 88888.00 2024-05-19 15:43:15.000 140 22453.23 155.13 41499.52 47566.54 2024-05-19 15:43:16.000 140 22453.16 155.08 41499.43 88888.00 2024-05-19 15:43:17.000 140 22453.09 155.02 41499.39 88888.00 2024-05-19 15:43:18.000 140 22453.03 155.04 41499.41 88888.00 2024-05-19 15:43:19.000 140 22453.03 155.07 41499.44 88888.00 2024-05-19 15:43:20.000 140 22453.06 155.08 41499.49 47566.51 2024-05-19 15:43:21.000 140 22453.08 155.06 41499.51 88888.00 2024-05-19 15:43:22.000 140 22453.05 155.03 41499.47 88888.00 2024-05-19 15:43:23.000 140 22453.04 155.02 41499.43 88888.00 2024-05-19 15:43:24.000 140 22453.05 155.08 41499.46 88888.00 2024-05-19 15:43:25.000 140 22453.00 155.09 41499.49 47566.55 2024-05-19 15:43:26.000 140 22452.96 155.07 41499.48 88888.00 2024-05-19 15:43:27.000 140 22452.94 155.06 41499.48 88888.00 2024-05-19 15:43:28.000 140 22452.93 155.01 41499.46 88888.00 2024-05-19 15:43:29.000 140 22452.92 154.99 41499.46 88888.00 2024-05-19 15:43:30.000 140 22452.91 155.04 41499.48 47566.50 2024-05-19 15:43:31.000 140 22452.90 155.07 41499.45 88888.00 2024-05-19 15:43:32.000 140 22452.88 155.03 41499.36 88888.00 2024-05-19 15:43:33.000 140 22452.88 155.01 41499.28 88888.00 2024-05-19 15:43:34.000 140 22452.88 155.06 41499.34 88888.00 2024-05-19 15:43:35.000 140 22452.88 155.11 41499.47 47566.57 2024-05-19 15:43:36.000 140 22452.88 155.11 41499.52 88888.00 2024-05-19 15:43:37.000 140 22452.85 155.10 41499.48 88888.00 2024-05-19 15:43:38.000 140 22452.83 155.09 41499.43 88888.00 2024-05-19 15:43:39.000 140 22452.82 155.03 41499.43 88888.00 2024-05-19 15:43:40.000 140 22452.80 154.95 41499.47 47566.57 2024-05-19 15:43:41.000 140 22452.81 154.96 41499.52 88888.00 2024-05-19 15:43:42.000 140 22452.88 155.03 41499.56 88888.00 2024-05-19 15:43:43.000 140 22452.91 155.07 41499.57 88888.00 2024-05-19 15:43:44.000 140 22452.89 155.09 41499.58 88888.00 2024-05-19 15:43:45.000 140 22452.85 155.10 41499.63 47566.53 2024-05-19 15:43:46.000 140 22452.84 155.11 41499.68 88888.00 2024-05-19 15:43:47.000 140 22452.82 155.08 41499.66 88888.00 2024-05-19 15:43:48.000 140 22452.81 155.05 41499.64 88888.00 2024-05-19 15:43:49.000 140 22452.81 155.03 41499.66 88888.00 2024-05-19 15:43:50.000 140 22452.85 155.06 41499.73 47566.54 2024-05-19 15:43:51.000 140 22452.88 155.13 41499.81 88888.00 2024-05-19 15:43:52.000 140 22452.88 155.17 41499.77 88888.00 2024-05-19 15:43:53.000 140 22452.87 155.17 41499.68 88888.00 2024-05-19 15:43:54.000 140 22452.88 155.21 41499.65 88888.00 2024-05-19 15:43:55.000 140 22452.84 155.24 41499.66 47566.57 2024-05-19 15:43:56.000 140 22452.80 155.20 41499.66 88888.00 2024-05-19 15:43:57.000 140 22452.80 155.10 41499.67 88888.00 2024-05-19 15:43:58.000 140 22452.85 155.04 41499.62 88888.00 2024-05-19 15:43:59.000 140 22452.88 155.07 41499.54 88888.00 2024-05-19 15:44:00.000 140 22452.89 155.13 41499.56 47566.55 2024-05-19 15:44:01.000 140 22452.93 155.15 41499.64 88888.00 2024-05-19 15:44:02.000 140 22452.97 155.12 41499.70 88888.00 2024-05-19 15:44:03.000 140 22452.94 155.09 41499.73 88888.00 2024-05-19 15:44:04.000 140 22452.87 155.07 41499.73 88888.00 2024-05-19 15:44:05.000 140 22452.87 155.07 41499.78 47566.62 2024-05-19 15:44:06.000 140 22452.91 155.07 41499.83 88888.00 2024-05-19 15:44:07.000 140 22452.94 155.05 41499.81 88888.00 2024-05-19 15:44:08.000 140 22452.91 155.02 41499.76 88888.00 2024-05-19 15:44:09.000 140 22452.87 155.02 41499.79 88888.00 2024-05-19 15:44:10.000 140 22452.88 155.03 41499.86 47566.63 2024-05-19 15:44:11.000 140 22452.92 155.05 41499.85 88888.00 2024-05-19 15:44:12.000 140 22452.93 155.05 41499.79 88888.00 2024-05-19 15:44:13.000 140 22452.93 155.06 41499.73 88888.00 2024-05-19 15:44:14.000 140 22452.97 155.06 41499.71 88888.00 2024-05-19 15:44:15.000 140 22453.05 155.05 41499.73 47566.70 2024-05-19 15:44:16.000 140 22453.08 155.04 41499.79 88888.00 2024-05-19 15:44:17.000 140 22453.03 155.02 41499.79 88888.00 2024-05-19 15:44:18.000 140 22452.99 154.96 41499.71 88888.00 2024-05-19 15:44:19.000 140 22453.00 154.92 41499.69 88888.00 2024-05-19 15:44:20.000 140 22453.02 154.93 41499.79 47566.78 2024-05-19 15:44:21.000 140 22453.04 154.96 41499.88 88888.00 2024-05-19 15:44:22.000 140 22453.08 154.99 41499.88 88888.00 2024-05-19 15:44:23.000 140 22453.11 155.01 41499.81 88888.00 2024-05-19 15:44:24.000 140 22453.11 155.02 41499.79 88888.00 2024-05-19 15:44:25.000 140 22453.10 154.99 41499.81 47566.78 2024-05-19 15:44:26.000 140 22453.07 154.92 41499.80 88888.00 2024-05-19 15:44:27.000 140 22453.08 154.90 41499.81 88888.00 2024-05-19 15:44:28.000 140 22453.15 154.96 41499.87 88888.00 2024-05-19 15:44:29.000 140 22453.19 154.99 41499.88 88888.00 2024-05-19 15:44:30.000 140 22453.17 154.96 41499.84 47566.80 2024-05-19 15:44:31.000 140 22453.15 154.90 41499.79 88888.00 2024-05-19 15:44:32.000 140 22453.13 154.87 41499.82 88888.00 2024-05-19 15:44:33.000 140 22453.07 154.88 41499.86 88888.00 2024-05-19 15:44:34.000 140 22453.01 154.87 41499.88 88888.00 2024-05-19 15:44:35.000 140 22452.99 154.90 41499.85 47566.84 2024-05-19 15:44:36.000 140 22453.01 154.94 41499.83 88888.00 2024-05-19 15:44:37.000 140 22453.03 154.88 41499.82 88888.00 2024-05-19 15:44:38.000 140 22453.01 154.79 41499.81 88888.00 2024-05-19 15:44:39.000 140 22452.99 154.76 41499.85 88888.00 2024-05-19 15:44:40.000 140 22452.99 154.79 41499.90 47566.86 2024-05-19 15:44:41.000 140 22453.00 154.82 41499.90 88888.00 2024-05-19 15:44:42.000 140 22453.02 154.83 41499.89 88888.00 2024-05-19 15:44:43.000 140 22453.06 154.83 41499.90 88888.00 2024-05-19 15:44:44.000 140 22453.08 154.83 41499.95 88888.00 2024-05-19 15:44:45.000 140 22453.09 154.80 41500.02 47566.90 2024-05-19 15:44:46.000 140 22453.07 154.79 41500.08 88888.00 2024-05-19 15:44:47.000 140 22453.08 154.83 41500.06 88888.00 2024-05-19 15:44:48.000 140 22453.13 154.84 41500.01 88888.00 2024-05-19 15:44:49.000 140 22453.14 154.85 41500.03 88888.00 2024-05-19 15:44:50.000 140 22453.11 154.84 41500.11 47566.91 2024-05-19 15:44:51.000 140 22453.10 154.78 41500.15 88888.00 2024-05-19 15:44:52.000 140 22453.10 154.70 41500.13 88888.00 2024-05-19 15:44:53.000 140 22453.09 154.68 41500.06 88888.00 2024-05-19 15:44:54.000 140 22453.06 154.67 41499.99 88888.00 2024-05-19 15:44:55.000 140 22453.07 154.67 41499.96 47566.96 2024-05-19 15:44:56.000 140 22453.15 154.72 41500.01 88888.00 2024-05-19 15:44:57.000 140 22453.18 154.75 41500.09 88888.00 2024-05-19 15:44:58.000 140 22453.13 154.73 41500.10 88888.00 2024-05-19 15:44:59.000 140 22453.10 154.76 41500.08 88888.00 2024-05-19 15:45:00.000 140 22453.14 154.86 41500.11 47566.97 2024-05-19 15:45:01.000 140 22453.18 154.93 41500.15 88888.00 2024-05-19 15:45:02.000 140 22453.19 154.90 41500.15 88888.00 2024-05-19 15:45:03.000 140 22453.18 154.84 41500.12 88888.00 2024-05-19 15:45:04.000 140 22453.19 154.81 41500.06 88888.00 2024-05-19 15:45:05.000 140 22453.18 154.79 41499.98 47566.98 2024-05-19 15:45:06.000 140 22453.15 154.77 41499.94 88888.00 2024-05-19 15:45:07.000 140 22453.15 154.79 41500.01 88888.00 2024-05-19 15:45:08.000 140 22453.16 154.81 41500.07 88888.00 2024-05-19 15:45:09.000 140 22453.17 154.82 41500.05 88888.00 2024-05-19 15:45:10.000 140 22453.18 154.81 41499.99 47567.04 2024-05-19 15:45:11.000 140 22453.19 154.75 41499.95 88888.00 2024-05-19 15:45:12.000 140 22453.16 154.69 41499.92 88888.00 2024-05-19 15:45:13.000 140 22453.10 154.66 41499.89 88888.00 2024-05-19 15:45:14.000 140 22453.11 154.68 41499.91 88888.00 2024-05-19 15:45:15.000 140 22453.17 154.68 41499.97 47567.04 2024-05-19 15:45:16.000 140 22453.23 154.67 41499.96 88888.00 2024-05-19 15:45:17.000 140 22453.26 154.69 41499.95 88888.00 2024-05-19 15:45:18.000 140 22453.26 154.69 41499.98 88888.00 2024-05-19 15:45:19.000 140 22453.22 154.66 41499.98 88888.00 2024-05-19 15:45:20.000 140 22453.20 154.62 41499.94 47567.08 2024-05-19 15:45:21.000 140 22453.22 154.64 41499.90 88888.00 2024-05-19 15:45:22.000 140 22453.22 154.66 41499.86 88888.00 2024-05-19 15:45:23.000 140 22453.20 154.65 41499.88 88888.00 2024-05-19 15:45:24.000 140 22453.19 154.66 41499.96 88888.00 2024-05-19 15:45:25.000 140 22453.22 154.68 41500.03 47567.12 2024-05-19 15:45:26.000 140 22453.23 154.69 41500.04 88888.00 2024-05-19 15:45:27.000 140 22453.20 154.66 41500.01 88888.00 2024-05-19 15:45:28.000 140 22453.19 154.65 41499.99 88888.00 2024-05-19 15:45:29.000 140 22453.21 154.69 41500.00 88888.00 2024-05-19 15:45:30.000 140 22453.20 154.75 41499.98 47567.12 2024-05-19 15:45:31.000 140 22453.18 154.77 41499.97 88888.00 2024-05-19 15:45:32.000 140 22453.19 154.75 41500.02 88888.00 2024-05-19 15:45:33.000 140 22453.27 154.75 41500.09 88888.00 2024-05-19 15:45:34.000 140 22453.28 154.78 41500.13 88888.00 2024-05-19 15:45:35.000 140 22453.23 154.81 41500.12 47567.16 2024-05-19 15:45:36.000 140 22453.26 154.80 41500.08 88888.00 2024-05-19 15:45:37.000 140 22453.33 154.73 41500.07 88888.00 2024-05-19 15:45:38.000 140 22453.36 154.68 41500.09 88888.00 2024-05-19 15:45:39.000 140 22453.32 154.69 41500.11 88888.00 2024-05-19 15:45:40.000 140 22453.24 154.66 41500.07 47567.18 2024-05-19 15:45:41.000 140 22453.21 154.58 41500.04 88888.00 2024-05-19 15:45:42.000 140 22453.27 154.58 41500.06 88888.00 2024-05-19 15:45:43.000 140 22453.33 154.64 41500.08 88888.00 2024-05-19 15:45:44.000 140 22453.36 154.73 41500.03 88888.00 2024-05-19 15:45:45.000 140 22453.39 154.90 41499.95 47567.09 2024-05-19 15:45:46.000 140 22453.35 155.00 41499.86 88888.00 2024-05-19 15:45:47.000 140 22453.18 154.98 41499.79 88888.00 2024-05-19 15:45:48.000 140 22452.98 154.88 41499.77 88888.00 2024-05-19 15:45:49.000 140 22452.86 154.76 41499.80 88888.00 2024-05-19 15:45:50.000 140 22452.88 154.68 41499.85 47567.10 2024-05-19 15:45:51.000 140 22452.97 154.67 41499.88 88888.00 2024-05-19 15:45:52.000 140 22453.01 154.71 41499.87 88888.00 2024-05-19 15:45:53.000 140 22453.01 154.73 41499.88 88888.00 2024-05-19 15:45:54.000 140 22453.03 154.71 41499.91 88888.00 2024-05-19 15:45:55.000 140 22453.08 154.63 41499.97 47567.21 2024-05-19 15:45:56.000 140 22453.07 154.57 41500.02 88888.00 2024-05-19 15:45:57.000 140 22453.08 154.58 41500.06 88888.00 2024-05-19 15:45:58.000 140 22453.15 154.65 41500.09 88888.00 2024-05-19 15:45:59.000 140 22453.24 154.72 41500.10 88888.00 2024-05-19 15:46:00.000 140 22453.28 154.72 41500.05 47567.29 2024-05-19 15:46:01.000 140 22453.27 154.68 41500.02 88888.00 2024-05-19 15:46:02.000 140 22453.28 154.65 41500.08 88888.00 2024-05-19 15:46:03.000 140 22453.31 154.65 41500.14 88888.00 2024-05-19 15:46:04.000 140 22453.31 154.66 41500.15 88888.00 2024-05-19 15:46:05.000 140 22453.30 154.71 41500.17 47567.30 2024-05-19 15:46:06.000 140 22453.31 154.78 41500.23 88888.00 2024-05-19 15:46:07.000 140 22453.33 154.80 41500.28 88888.00 2024-05-19 15:46:08.000 140 22453.31 154.75 41500.26 88888.00 2024-05-19 15:46:09.000 140 22453.29 154.72 41500.19 88888.00 2024-05-19 15:46:10.000 140 22453.30 154.75 41500.15 47567.35 2024-05-19 15:46:11.000 140 22453.29 154.76 41500.13 88888.00 2024-05-19 15:46:12.000 140 22453.29 154.78 41500.15 88888.00 2024-05-19 15:46:13.000 140 22453.31 154.83 41500.21 88888.00 2024-05-19 15:46:14.000 140 22453.30 154.85 41500.27 88888.00 2024-05-19 15:46:15.000 140 22453.26 154.85 41500.29 47567.39 2024-05-19 15:46:16.000 140 22453.21 154.82 41500.31 88888.00 2024-05-19 15:46:17.000 140 22453.17 154.75 41500.32 88888.00 2024-05-19 15:46:18.000 140 22453.21 154.71 41500.31 88888.00 2024-05-19 15:46:19.000 140 22453.28 154.68 41500.27 88888.00 2024-05-19 15:46:20.000 140 22453.31 154.64 41500.23 47567.40 2024-05-19 15:46:21.000 140 22453.31 154.62 41500.24 88888.00 2024-05-19 15:46:22.000 140 22453.33 154.60 41500.25 88888.00 2024-05-19 15:46:23.000 140 22453.38 154.57 41500.27 88888.00 2024-05-19 15:46:24.000 140 22453.42 154.59 41500.30 88888.00 2024-05-19 15:46:25.000 140 22453.44 154.66 41500.29 47567.48 2024-05-19 15:46:26.000 140 22453.42 154.71 41500.27 88888.00 2024-05-19 15:46:27.000 140 22453.38 154.69 41500.25 88888.00 2024-05-19 15:46:28.000 140 22453.35 154.63 41500.22 88888.00 2024-05-19 15:46:29.000 140 22453.33 154.62 41500.22 88888.00 2024-05-19 15:46:30.000 140 22453.34 154.67 41500.27 47567.47 2024-05-19 15:46:31.000 140 22453.37 154.71 41500.34 88888.00 2024-05-19 15:46:32.000 140 22453.38 154.68 41500.38 88888.00 2024-05-19 15:46:33.000 140 22453.34 154.65 41500.38 88888.00 2024-05-19 15:46:34.000 140 22453.28 154.68 41500.39 88888.00 2024-05-19 15:46:35.000 140 22453.27 154.71 41500.41 47567.48 2024-05-19 15:46:36.000 140 22453.31 154.71 41500.41 88888.00 2024-05-19 15:46:37.000 140 22453.35 154.71 41500.43 88888.00 2024-05-19 15:46:38.000 140 22453.35 154.70 41500.46 88888.00 2024-05-19 15:46:39.000 140 22453.31 154.67 41500.49 88888.00 2024-05-19 15:46:40.000 140 22453.28 154.68 41500.48 47567.51 2024-05-19 15:46:41.000 140 22453.26 154.70 41500.43 88888.00 2024-05-19 15:46:42.000 140 22453.25 154.68 41500.38 88888.00 2024-05-19 15:46:43.000 140 22453.30 154.70 41500.33 88888.00 2024-05-19 15:46:44.000 140 22453.36 154.72 41500.29 88888.00 2024-05-19 15:46:45.000 140 22453.40 154.69 41500.31 47567.48 2024-05-19 15:46:46.000 140 22453.40 154.66 41500.38 88888.00 2024-05-19 15:46:47.000 140 22453.34 154.66 41500.40 88888.00 2024-05-19 15:46:48.000 140 22453.28 154.68 41500.36 88888.00 2024-05-19 15:46:49.000 140 22453.27 154.67 41500.29 88888.00 2024-05-19 15:46:50.000 140 22453.28 154.63 41500.26 47567.53 2024-05-19 15:46:51.000 140 22453.30 154.61 41500.30 88888.00 2024-05-19 15:46:52.000 140 22453.37 154.61 41500.38 88888.00 2024-05-19 15:46:53.000 140 22453.43 154.62 41500.41 88888.00 2024-05-19 15:46:54.000 140 22453.42 154.62 41500.38 88888.00 2024-05-19 15:46:55.000 140 22453.40 154.62 41500.34 47567.59 2024-05-19 15:46:56.000 140 22453.42 154.64 41500.38 88888.00 2024-05-19 15:46:57.000 140 22453.47 154.68 41500.44 88888.00 2024-05-19 15:46:58.000 140 22453.47 154.71 41500.47 88888.00 2024-05-19 15:46:59.000 140 22453.44 154.71 41500.45 88888.00 2024-05-19 15:47:00.000 140 22453.47 154.73 41500.48 47567.60 2024-05-19 15:47:01.000 140 22453.52 154.76 41500.54 88888.00 2024-05-19 15:47:02.000 140 22453.51 154.76 41500.55 88888.00 2024-05-19 15:47:03.000 140 22453.48 154.71 41500.53 88888.00 2024-05-19 15:47:04.000 140 22453.47 154.68 41500.50 88888.00 2024-05-19 15:47:05.000 140 22453.48 154.66 41500.50 47567.65 2024-05-19 15:47:06.000 140 22453.49 154.65 41500.51 88888.00 2024-05-19 15:47:07.000 140 22453.51 154.64 41500.50 88888.00 2024-05-19 15:47:08.000 140 22453.54 154.63 41500.47 88888.00 2024-05-19 15:47:09.000 140 22453.58 154.62 41500.47 88888.00 2024-05-19 15:47:10.000 140 22453.60 154.60 41500.49 47567.67 2024-05-19 15:47:11.000 140 22453.59 154.62 41500.46 88888.00 2024-05-19 15:47:12.000 140 22453.56 154.67 41500.46 88888.00 2024-05-19 15:47:13.000 140 22453.48 154.73 41500.52 88888.00 2024-05-19 15:47:14.000 140 22453.37 154.77 41500.55 88888.00 2024-05-19 15:47:15.000 140 22453.29 154.74 41500.50 47567.70 2024-05-19 15:47:16.000 140 22453.30 154.72 41500.45 88888.00 2024-05-19 15:47:17.000 140 22453.36 154.74 41500.44 88888.00 2024-05-19 15:47:18.000 140 22453.42 154.79 41500.48 88888.00 2024-05-19 15:47:19.000 140 22453.44 154.81 41500.53 88888.00 2024-05-19 15:47:20.000 140 22453.43 154.80 41500.54 47567.73 2024-05-19 15:47:21.000 140 22453.45 154.77 41500.51 88888.00 2024-05-19 15:47:22.000 140 22453.51 154.74 41500.50 88888.00 2024-05-19 15:47:23.000 140 22453.54 154.71 41500.54 88888.00 2024-05-19 15:47:24.000 140 22453.51 154.70 41500.57 88888.00 2024-05-19 15:47:25.000 140 22453.47 154.70 41500.53 47567.71 2024-05-19 15:47:26.000 140 22453.47 154.69 41500.51 88888.00 2024-05-19 15:47:27.000 140 22453.47 154.70 41500.55 88888.00 2024-05-19 15:47:28.000 140 22453.47 154.69 41500.58 88888.00 2024-05-19 15:47:29.000 140 22453.47 154.66 41500.59 88888.00 2024-05-19 15:47:30.000 140 22453.48 154.68 41500.63 47567.79 2024-05-19 15:47:31.000 140 22453.46 154.75 41500.69 88888.00 2024-05-19 15:47:32.000 140 22453.41 154.78 41500.72 88888.00 2024-05-19 15:47:33.000 140 22453.41 154.78 41500.70 88888.00 2024-05-19 15:47:34.000 140 22453.42 154.76 41500.66 88888.00 2024-05-19 15:47:35.000 140 22453.42 154.78 41500.66 47567.79 2024-05-19 15:47:36.000 140 22453.44 154.77 41500.69 88888.00 2024-05-19 15:47:37.000 140 22453.44 154.69 41500.66 88888.00 2024-05-19 15:47:38.000 140 22453.46 154.64 41500.68 88888.00 2024-05-19 15:47:39.000 140 22453.48 154.67 41500.78 88888.00 2024-05-19 15:47:40.000 140 22453.47 154.69 41500.85 47567.82 2024-05-19 15:47:41.000 140 22453.45 154.70 41500.80 88888.00 2024-05-19 15:47:42.000 140 22453.42 154.68 41500.62 88888.00 2024-05-19 15:47:43.000 140 22453.37 154.64 41500.48 88888.00 2024-05-19 15:47:44.000 140 22453.33 154.65 41500.52 88888.00 2024-05-19 15:47:45.000 140 22453.29 154.62 41500.62 47567.88 2024-05-19 15:47:46.000 140 22453.26 154.57 41500.68 88888.00 2024-05-19 15:47:47.000 140 22453.28 154.60 41500.68 88888.00 2024-05-19 15:47:48.000 140 22453.29 154.67 41500.66 88888.00 2024-05-19 15:47:49.000 140 22453.29 154.71 41500.63 88888.00 2024-05-19 15:47:50.000 140 22453.28 154.72 41500.62 47567.83 2024-05-19 15:47:51.000 140 22453.26 154.70 41500.61 88888.00 2024-05-19 15:47:52.000 140 22453.27 154.66 41500.60 88888.00 2024-05-19 15:47:53.000 140 22453.30 154.63 41500.58 88888.00 2024-05-19 15:47:54.000 140 22453.33 154.62 41500.55 88888.00 2024-05-19 15:47:55.000 140 22453.38 154.68 41500.59 47567.86 2024-05-19 15:47:56.000 140 22453.39 154.76 41500.64 88888.00 2024-05-19 15:47:57.000 140 22453.33 154.78 41500.63 88888.00 2024-05-19 15:47:58.000 140 22453.30 154.78 41500.63 88888.00 2024-05-19 15:47:59.000 140 22453.34 154.82 41500.71 88888.00 2024-05-19 15:48:00.000 140 22453.34 154.84 41500.81 47567.95 2024-05-19 15:48:01.000 140 22453.31 154.81 41500.77 88888.00 2024-05-19 15:48:02.000 140 22453.27 154.78 41500.65 88888.00 2024-05-19 15:48:03.000 140 22453.31 154.80 41500.61 88888.00 2024-05-19 15:48:04.000 140 22453.37 154.80 41500.65 88888.00 2024-05-19 15:48:05.000 140 22453.36 154.75 41500.68 47567.87 2024-05-19 15:48:06.000 140 22453.32 154.70 41500.71 88888.00 2024-05-19 15:48:07.000 140 22453.31 154.69 41500.74 88888.00 2024-05-19 15:48:08.000 140 22453.30 154.69 41500.76 88888.00 2024-05-19 15:48:09.000 140 22453.27 154.69 41500.75 88888.00 2024-05-19 15:48:10.000 140 22453.23 154.70 41500.72 47567.86 2024-05-19 15:48:11.000 140 22453.21 154.72 41500.70 88888.00 2024-05-19 15:48:12.000 140 22453.24 154.78 41500.72 88888.00 2024-05-19 15:48:13.000 140 22453.28 154.77 41500.74 88888.00 2024-05-19 15:48:14.000 140 22453.26 154.74 41500.76 88888.00 2024-05-19 15:48:15.000 140 22453.23 154.75 41500.79 47567.84 2024-05-19 15:48:16.000 140 22453.21 154.77 41500.81 88888.00 2024-05-19 15:48:17.000 140 22453.17 154.76 41500.81 88888.00 2024-05-19 15:48:18.000 140 22453.15 154.74 41500.77 88888.00 2024-05-19 15:48:19.000 140 22453.16 154.76 41500.77 88888.00 2024-05-19 15:48:20.000 140 22453.22 154.81 41500.85 47567.78 2024-05-19 15:48:21.000 140 22453.24 154.84 41500.89 88888.00 2024-05-19 15:48:22.000 140 22453.17 154.83 41500.81 88888.00 2024-05-19 15:48:23.000 140 22453.06 154.82 41500.72 88888.00 2024-05-19 15:48:24.000 140 22452.99 154.81 41500.68 88888.00 2024-05-19 15:48:25.000 140 22452.94 154.80 41500.63 47567.74 2024-05-19 15:48:26.000 140 22452.89 154.81 41500.59 88888.00 2024-05-19 15:48:27.000 140 22452.86 154.83 41500.62 88888.00 2024-05-19 15:48:28.000 140 22452.90 154.88 41500.71 88888.00 2024-05-19 15:48:29.000 140 22452.90 154.91 41500.73 88888.00 2024-05-19 15:48:30.000 140 22452.85 154.89 41500.67 47567.71 2024-05-19 15:48:31.000 140 22452.84 154.92 41500.67 88888.00 2024-05-19 15:48:32.000 140 22452.85 154.95 41500.69 88888.00 2024-05-19 15:48:33.000 140 22452.83 154.95 41500.68 88888.00 2024-05-19 15:48:34.000 140 22452.79 154.94 41500.68 88888.00 2024-05-19 15:48:35.000 140 22452.77 154.92 41500.71 47567.67 2024-05-19 15:48:36.000 140 22452.78 154.90 41500.73 88888.00 2024-05-19 15:48:37.000 140 22452.79 154.94 41500.75 88888.00 2024-05-19 15:48:38.000 140 22452.77 154.99 41500.79 88888.00 2024-05-19 15:48:39.000 140 22452.72 155.00 41500.82 88888.00 2024-05-19 15:48:40.000 140 22452.67 154.94 41500.76 47567.61 2024-05-19 15:48:41.000 140 22452.62 154.89 41500.63 88888.00 2024-05-19 15:48:42.000 140 22452.59 154.91 41500.61 88888.00 2024-05-19 15:48:43.000 140 22452.54 154.93 41500.66 88888.00 2024-05-19 15:48:44.000 140 22452.49 154.94 41500.66 88888.00 2024-05-19 15:48:45.000 140 22452.45 154.96 41500.65 47567.53 2024-05-19 15:48:46.000 140 22452.43 154.99 41500.70 88888.00 2024-05-19 15:48:47.000 140 22452.38 155.02 41500.81 88888.00 2024-05-19 15:48:48.000 140 22452.30 155.04 41500.89 88888.00 2024-05-19 15:48:49.000 140 22452.25 155.02 41500.88 88888.00 2024-05-19 15:48:50.000 140 22452.24 155.01 41500.84 47567.51 2024-05-19 15:48:51.000 140 22452.23 155.05 41500.83 88888.00 2024-05-19 15:48:52.000 140 22452.19 155.09 41500.80 88888.00 2024-05-19 15:48:53.000 140 22452.18 155.08 41500.75 88888.00 2024-05-19 15:48:54.000 140 22452.18 155.06 41500.78 88888.00 2024-05-19 15:48:55.000 140 22452.17 155.06 41500.86 47567.48 2024-05-19 15:48:56.000 140 22452.19 155.05 41500.90 88888.00 2024-05-19 15:48:57.000 140 22452.19 154.99 41500.89 88888.00 2024-05-19 15:48:58.000 140 22452.13 154.95 41500.91 88888.00 2024-05-19 15:48:59.000 140 22452.04 155.00 41501.00 88888.00 2024-05-19 15:49:00.000 140 22452.01 155.07 41501.00 47567.44 2024-05-19 15:49:01.000 140 22452.04 155.09 41500.94 88888.00 2024-05-19 15:49:02.000 140 22452.06 155.07 41500.88 88888.00 2024-05-19 15:49:03.000 140 22452.03 155.03 41500.88 88888.00 2024-05-19 15:49:04.000 140 22451.97 155.01 41500.91 88888.00 2024-05-19 15:49:05.000 140 22451.92 155.01 41500.95 47567.37 2024-05-19 15:49:06.000 140 22451.91 155.01 41501.01 88888.00 2024-05-19 15:49:07.000 140 22451.89 155.01 41501.01 88888.00 2024-05-19 15:49:08.000 140 22451.88 155.05 41500.97 88888.00 2024-05-19 15:49:09.000 140 22451.89 155.12 41501.00 88888.00 2024-05-19 15:49:10.000 140 22451.91 155.17 41501.06 47567.35 2024-05-19 15:49:11.000 140 22451.90 155.20 41501.03 88888.00 2024-05-19 15:49:12.000 140 22451.88 155.24 41500.93 88888.00 2024-05-19 15:49:13.000 140 22451.88 155.22 41500.85 88888.00 2024-05-19 15:49:14.000 140 22451.86 155.13 41500.80 88888.00 2024-05-19 15:49:15.000 140 22451.82 155.11 41500.81 47567.32 2024-05-19 15:49:16.000 140 22451.79 155.16 41500.90 88888.00 2024-05-19 15:49:17.000 140 22451.81 155.19 41501.03 88888.00 2024-05-19 15:49:18.000 140 22451.81 155.25 41501.13 88888.00 2024-05-19 15:49:19.000 140 22451.79 155.36 41501.20 88888.00 2024-05-19 15:49:20.000 140 22451.74 155.39 41501.17 47567.30 2024-05-19 15:49:21.000 140 22451.69 155.34 41501.03 88888.00 2024-05-19 15:49:22.000 140 22451.68 155.26 41500.94 88888.00 2024-05-19 15:49:23.000 140 22451.66 155.23 41500.95 88888.00 2024-05-19 15:49:24.000 140 22451.61 155.24 41500.96 88888.00 2024-05-19 15:49:25.000 140 22451.60 155.30 41500.95 47567.25 2024-05-19 15:49:26.000 140 22451.68 155.41 41500.97 88888.00 2024-05-19 15:49:27.000 140 22451.75 155.46 41500.93 88888.00 2024-05-19 15:49:28.000 140 22451.76 155.45 41500.83 88888.00 2024-05-19 15:49:29.000 140 22451.79 155.48 41500.82 88888.00 2024-05-19 15:49:30.000 140 22451.86 155.48 41500.81 47567.14 2024-05-19 15:49:31.000 140 22451.89 155.39 41500.71 88888.00 2024-05-19 15:49:32.000 140 22451.88 155.26 41500.66 88888.00 2024-05-19 15:49:33.000 140 22451.83 155.13 41500.66 88888.00 2024-05-19 15:49:34.000 140 22451.78 155.03 41500.70 88888.00 2024-05-19 15:49:35.000 140 22451.81 155.03 41500.76 47567.15 2024-05-19 15:49:36.000 140 22451.95 155.06 41500.80 88888.00 2024-05-19 15:49:37.000 140 22452.22 155.02 41500.77 88888.00 2024-05-19 15:49:38.000 140 22452.66 154.95 41500.61 88888.00 2024-05-19 15:49:39.000 140 22453.31 154.84 41500.36 88888.00 2024-05-19 15:49:40.000 140 22454.20 154.51 41500.02 47567.17 2024-05-19 15:49:41.000 140 22455.36 153.79 41499.54 88888.00 2024-05-19 15:49:42.000 140 22456.68 152.54 41498.91 88888.00 2024-05-19 15:49:43.000 140 22457.48 150.79 41498.26 88888.00 2024-05-19 15:49:44.000 140 22456.44 149.21 41497.57 88888.00 2024-05-19 15:49:45.000 140 22453.29 149.25 41497.00 47564.98 2024-05-19 15:49:46.000 140 22449.93 151.31 41496.86 88888.00 2024-05-19 15:49:47.000 140 22448.23 153.70 41497.13 88888.00 2024-05-19 15:49:48.000 140 22447.97 154.88 41497.40 88888.00 2024-05-19 15:49:49.000 140 22448.04 155.06 41497.44 88888.00 2024-05-19 15:49:50.000 140 22448.03 155.00 41497.38 47564.43 2024-05-19 15:49:51.000 140 22447.99 155.03 41497.39 88888.00 2024-05-19 15:49:52.000 140 22447.97 155.08 41497.38 88888.00 2024-05-19 15:49:53.000 140 22447.94 155.05 41497.34 88888.00 2024-05-19 15:49:54.000 140 22447.95 154.97 41497.34 88888.00 2024-05-19 15:49:55.000 140 22447.98 154.89 41497.34 47564.56 2024-05-19 15:49:56.000 140 22448.02 154.84 41497.33 88888.00 2024-05-19 15:49:57.000 140 22448.04 154.83 41497.36 88888.00 2024-05-19 15:49:58.000 140 22448.03 154.82 41497.38 88888.00 2024-05-19 15:49:59.000 140 22448.05 154.76 41497.30 88888.00 2024-05-19 15:50:00.000 140 22448.01 154.72 41497.18 47564.34 2024-05-19 15:50:01.000 140 22447.73 154.87 41496.94 88888.00 2024-05-19 15:50:02.000 140 22447.11 155.48 41496.42 88888.00 2024-05-19 15:50:03.000 140 22446.25 156.71 41495.43 88888.00 2024-05-19 15:50:04.000 140 22445.48 158.26 41494.07 88888.00 2024-05-19 15:50:05.000 140 22445.08 159.40 41493.06 47562.24 2024-05-19 15:50:06.000 140 22445.03 159.79 41492.78 88888.00 2024-05-19 15:50:07.000 140 22445.10 159.79 41492.86 88888.00 2024-05-19 15:50:08.000 140 22445.17 159.76 41492.90 88888.00 2024-05-19 15:50:09.000 140 22445.17 159.74 41492.86 88888.00 2024-05-19 15:50:10.000 140 22445.10 159.73 41492.83 47562.23 2024-05-19 15:50:11.000 140 22445.16 159.65 41492.91 88888.00 2024-05-19 15:50:12.000 140 22445.63 159.39 41493.22 88888.00 2024-05-19 15:50:13.000 140 22446.39 159.09 41493.82 88888.00 2024-05-19 15:50:14.000 140 22446.96 158.92 41494.36 88888.00 2024-05-19 15:50:15.000 140 22447.10 158.83 41494.50 47563.22 2024-05-19 15:50:16.000 140 22447.04 158.82 41494.43 88888.00 2024-05-19 15:50:17.000 140 22447.08 158.84 41494.48 88888.00 2024-05-19 15:50:18.000 140 22447.44 158.69 41494.85 88888.00 2024-05-19 15:50:19.000 140 22448.17 158.29 41495.67 88888.00 2024-05-19 15:50:20.000 140 22449.02 157.78 41496.80 47565.35 2024-05-19 15:50:21.000 140 22449.64 157.23 41497.96 88888.00 2024-05-19 15:50:22.000 140 22450.02 156.65 41498.97 88888.00 2024-05-19 15:50:23.000 140 22450.36 156.12 41499.71 88888.00 2024-05-19 15:50:24.000 140 22450.70 155.77 41500.17 88888.00 2024-05-19 15:50:25.000 140 22450.93 155.58 41500.44 47566.93 2024-05-19 15:50:26.000 140 22451.03 155.52 41500.57 88888.00 2024-05-19 15:50:27.000 140 22451.10 155.59 41500.67 88888.00 2024-05-19 15:50:28.000 140 22451.18 155.63 41500.74 88888.00 2024-05-19 15:50:29.000 140 22451.24 155.56 41500.71 88888.00 2024-05-19 15:50:30.000 140 22451.27 155.46 41500.64 47567.11 2024-05-19 15:50:31.000 140 22451.28 155.44 41500.68 88888.00 2024-05-19 15:50:32.000 140 22451.29 155.45 41500.77 88888.00 2024-05-19 15:50:33.000 140 22451.31 155.47 41500.83 88888.00 2024-05-19 15:50:34.000 140 22451.35 155.52 41500.85 88888.00 2024-05-19 15:50:35.000 140 22451.40 155.56 41500.84 47567.17 2024-05-19 15:50:36.000 140 22451.40 155.54 41500.84 88888.00 2024-05-19 15:50:37.000 140 22451.37 155.45 41500.82 88888.00 2024-05-19 15:50:38.000 140 22451.34 155.39 41500.83 88888.00 2024-05-19 15:50:39.000 140 22451.33 155.38 41500.86 88888.00 2024-05-19 15:50:40.000 140 22451.30 155.38 41500.82 47567.23 2024-05-19 15:50:41.000 140 22451.27 155.40 41500.79 88888.00 2024-05-19 15:50:42.000 140 22451.30 155.42 41500.84 88888.00 2024-05-19 15:50:43.000 140 22451.35 155.42 41500.88 88888.00 2024-05-19 15:50:44.000 140 22451.33 155.41 41500.88 88888.00 2024-05-19 15:50:45.000 140 22451.28 155.44 41500.88 47567.24 2024-05-19 15:50:46.000 140 22451.31 155.51 41500.94 88888.00 2024-05-19 15:50:47.000 140 22451.35 155.53 41500.95 88888.00 2024-05-19 15:50:48.000 140 22451.32 155.47 41500.86 88888.00 2024-05-19 15:50:49.000 140 22451.29 155.42 41500.84 88888.00 2024-05-19 15:50:50.000 140 22451.27 155.43 41500.86 47567.21 2024-05-19 15:50:51.000 140 22451.22 155.39 41500.84 88888.00 2024-05-19 15:50:52.000 140 22451.19 155.35 41500.87 88888.00 2024-05-19 15:50:53.000 140 22451.22 155.36 41500.95 88888.00 2024-05-19 15:50:54.000 140 22451.23 155.40 41500.96 88888.00 2024-05-19 15:50:55.000 140 22451.18 155.44 41500.93 47567.12 2024-05-19 15:50:56.000 140 22451.10 155.41 41500.89 88888.00 2024-05-19 15:50:57.000 140 22451.01 155.39 41500.86 88888.00 2024-05-19 15:50:58.000 140 22450.97 155.48 41500.86 88888.00 2024-05-19 15:50:59.000 140 22450.95 155.61 41500.87 88888.00 2024-05-19 15:51:00.000 140 22450.87 155.69 41500.81 47566.89 2024-05-19 15:51:01.000 140 22450.76 155.74 41500.68 88888.00 2024-05-19 15:51:02.000 140 22450.67 155.78 41500.54 88888.00 2024-05-19 15:51:03.000 140 22450.52 155.86 41500.39 88888.00 2024-05-19 15:51:04.000 140 22450.31 156.01 41500.19 88888.00 2024-05-19 15:51:05.000 140 22450.03 156.16 41499.90 47565.98 2024-05-19 15:51:06.000 140 22449.70 156.32 41499.53 88888.00 2024-05-19 15:51:07.000 140 22449.31 156.57 41499.00 88888.00 2024-05-19 15:51:08.000 140 22448.85 156.80 41498.36 88888.00 2024-05-19 15:51:09.000 140 22448.49 156.91 41497.87 88888.00 2024-05-19 15:51:10.000 140 22448.36 156.94 41497.71 47565.06 2024-05-19 15:51:11.000 140 22448.44 156.98 41497.76 88888.00 2024-05-19 15:51:12.000 140 22448.52 157.04 41497.84 88888.00 2024-05-19 15:51:13.000 140 22448.53 157.09 41497.86 88888.00 2024-05-19 15:51:14.000 140 22448.52 157.10 41497.81 88888.00 2024-05-19 15:51:15.000 140 22448.47 157.09 41497.76 47565.03 2024-05-19 15:51:16.000 140 22448.44 157.10 41497.76 88888.00 2024-05-19 15:51:17.000 140 22448.47 157.10 41497.76 88888.00 2024-05-19 15:51:18.000 140 22448.48 157.04 41497.73 88888.00 2024-05-19 15:51:19.000 140 22448.45 157.01 41497.73 88888.00 2024-05-19 15:51:20.000 140 22448.41 157.03 41497.73 47564.99 2024-05-19 15:51:21.000 140 22448.42 157.06 41497.76 88888.00 2024-05-19 15:51:22.000 140 22448.44 157.11 41497.79 88888.00 2024-05-19 15:51:23.000 140 22448.43 157.20 41497.83 88888.00 2024-05-19 15:51:24.000 140 22448.40 157.24 41497.82 88888.00 2024-05-19 15:51:25.000 140 22448.35 157.16 41497.70 47564.99 2024-05-19 15:51:26.000 140 22448.28 157.03 41497.55 88888.00 2024-05-19 15:51:27.000 140 22448.22 157.01 41497.52 88888.00 2024-05-19 15:51:28.000 140 22448.19 157.05 41497.59 88888.00 2024-05-19 15:51:29.000 140 22448.18 157.04 41497.65 88888.00 2024-05-19 15:51:30.000 140 22448.19 157.01 41497.69 47564.91 2024-05-19 15:51:31.000 140 22448.20 157.10 41497.71 88888.00 2024-05-19 15:51:32.000 140 22448.23 157.20 41497.73 88888.00 2024-05-19 15:51:33.000 140 22448.23 157.19 41497.74 88888.00 2024-05-19 15:51:34.000 140 22448.22 157.14 41497.71 88888.00 2024-05-19 15:51:35.000 140 22448.15 157.06 41497.63 47564.89 2024-05-19 15:51:36.000 140 22447.99 156.90 41497.64 88888.00 2024-05-19 15:51:37.000 140 22447.78 156.72 41497.81 88888.00 2024-05-19 15:51:38.000 140 22447.64 156.60 41498.00 88888.00 2024-05-19 15:51:39.000 140 22447.63 156.58 41498.12 88888.00 2024-05-19 15:51:40.000 140 22447.71 156.64 41498.15 47565.07 2024-05-19 15:51:41.000 140 22447.75 156.68 41498.19 88888.00 2024-05-19 15:51:42.000 140 22447.75 156.67 41498.32 88888.00 2024-05-19 15:51:43.000 140 22447.76 156.59 41498.46 88888.00 2024-05-19 15:51:44.000 140 22447.92 156.39 41498.72 88888.00 2024-05-19 15:51:45.000 140 22448.34 156.09 41499.31 47566.21 2024-05-19 15:51:46.000 140 22448.98 155.73 41500.11 88888.00 2024-05-19 15:51:47.000 140 22449.58 155.40 41500.76 88888.00 2024-05-19 15:51:48.000 140 22449.96 155.22 41501.12 88888.00 2024-05-19 15:51:49.000 140 22450.15 155.18 41501.30 88888.00 2024-05-19 15:51:50.000 140 22450.28 155.16 41501.40 47567.19 2024-05-19 15:51:51.000 140 22450.34 155.16 41501.47 88888.00 2024-05-19 15:51:52.000 140 22450.33 155.17 41501.51 88888.00 2024-05-19 15:51:53.000 140 22450.32 155.17 41501.56 88888.00 2024-05-19 15:51:54.000 140 22450.32 155.20 41501.59 88888.00 2024-05-19 15:51:55.000 140 22450.31 155.24 41501.60 47567.28 2024-05-19 15:51:56.000 140 22450.31 155.27 41501.64 88888.00 2024-05-19 15:51:57.000 140 22450.30 155.30 41501.68 88888.00 2024-05-19 15:51:58.000 140 22450.28 155.32 41501.65 88888.00 2024-05-19 15:51:59.000 140 22450.27 155.31 41501.61 88888.00 2024-05-19 15:52:00.000 140 22450.26 155.27 41501.62 47567.30 2024-05-19 15:52:01.000 140 22450.22 155.22 41501.65 88888.00 2024-05-19 15:52:02.000 140 22450.18 155.22 41501.66 88888.00 2024-05-19 15:52:03.000 140 22450.17 155.22 41501.67 88888.00 2024-05-19 15:52:04.000 140 22450.18 155.19 41501.72 88888.00 2024-05-19 15:52:05.000 140 22450.20 155.19 41501.76 47567.30 2024-05-19 15:52:06.000 140 22450.24 155.24 41501.70 88888.00 2024-05-19 15:52:07.000 140 22450.26 155.26 41501.58 88888.00 2024-05-19 15:52:08.000 140 22450.32 155.25 41501.50 88888.00 2024-05-19 15:52:09.000 140 22450.37 155.26 41501.55 88888.00 2024-05-19 15:52:10.000 140 22450.38 155.30 41501.65 47567.34 2024-05-19 15:52:11.000 140 22450.36 155.34 41501.69 88888.00 2024-05-19 15:52:12.000 140 22450.37 155.31 41501.71 88888.00 2024-05-19 15:52:13.000 140 22450.38 155.22 41501.74 88888.00 2024-05-19 15:52:14.000 140 22450.34 155.14 41501.74 88888.00 2024-05-19 15:52:15.000 140 22450.28 155.13 41501.77 47567.33 2024-05-19 15:52:16.000 140 22450.28 155.15 41501.81 88888.00 2024-05-19 15:52:17.000 140 22450.26 155.13 41501.80 88888.00 2024-05-19 15:52:18.000 140 22450.23 155.12 41501.79 88888.00 2024-05-19 15:52:19.000 140 22450.26 155.15 41501.81 88888.00 2024-05-19 15:52:20.000 140 22450.31 155.18 41501.80 47567.35 2024-05-19 15:52:21.000 140 22450.33 155.25 41501.81 88888.00 2024-05-19 15:52:22.000 140 22450.33 155.34 41501.86 88888.00 2024-05-19 15:52:23.000 140 22450.29 155.37 41501.90 88888.00 2024-05-19 15:52:24.000 140 22450.27 155.35 41501.88 88888.00 2024-05-19 15:52:25.000 140 22450.30 155.33 41501.80 47567.42 2024-05-19 15:52:26.000 140 22450.33 155.32 41501.70 88888.00 2024-05-19 15:52:27.000 140 22450.32 155.31 41501.63 88888.00 2024-05-19 15:52:28.000 140 22450.31 155.29 41501.62 88888.00 2024-05-19 15:52:29.000 140 22450.35 155.29 41501.69 88888.00 2024-05-19 15:52:30.000 140 22450.40 155.31 41501.76 47567.48 2024-05-19 15:52:31.000 140 22450.41 155.30 41501.77 88888.00 2024-05-19 15:52:32.000 140 22450.42 155.26 41501.75 88888.00 2024-05-19 15:52:33.000 140 22450.42 155.21 41501.72 88888.00 2024-05-19 15:52:34.000 140 22450.38 155.18 41501.69 88888.00 2024-05-19 15:52:35.000 140 22450.36 155.22 41501.67 47567.49 2024-05-19 15:52:36.000 140 22450.39 155.29 41501.67 88888.00 2024-05-19 15:52:37.000 140 22450.46 155.34 41501.73 88888.00 2024-05-19 15:52:38.000 140 22450.54 155.41 41501.85 88888.00 2024-05-19 15:52:39.000 140 22450.58 155.47 41501.93 88888.00 2024-05-19 15:52:40.000 140 22450.57 155.44 41501.95 47567.48 2024-05-19 15:52:41.000 140 22450.55 155.39 41501.97 88888.00 2024-05-19 15:52:42.000 140 22450.53 155.35 41501.97 88888.00 2024-05-19 15:52:43.000 140 22450.52 155.35 41501.94 88888.00 2024-05-19 15:52:44.000 140 22450.51 155.38 41501.93 88888.00 2024-05-19 15:52:45.000 140 22450.48 155.39 41501.90 47567.51 2024-05-19 15:52:46.000 140 22450.42 155.39 41501.85 88888.00 2024-05-19 15:52:47.000 140 22450.41 155.40 41501.83 88888.00 2024-05-19 15:52:48.000 140 22450.44 155.42 41501.85 88888.00 2024-05-19 15:52:49.000 140 22450.47 155.40 41501.85 88888.00 2024-05-19 15:52:50.000 140 22450.47 155.38 41501.82 47567.57 2024-05-19 15:52:51.000 140 22450.48 155.39 41501.82 88888.00 2024-05-19 15:52:52.000 140 22450.49 155.39 41501.82 88888.00 2024-05-19 15:52:53.000 140 22450.48 155.36 41501.81 88888.00 2024-05-19 15:52:54.000 140 22450.47 155.35 41501.88 88888.00 2024-05-19 15:52:55.000 140 22450.46 155.38 41501.99 47567.58 2024-05-19 15:52:56.000 140 22450.42 155.39 41502.03 88888.00 2024-05-19 15:52:57.000 140 22450.38 155.39 41502.02 88888.00 2024-05-19 15:52:58.000 140 22450.33 155.33 41501.98 88888.00 2024-05-19 15:52:59.000 140 22450.27 155.27 41501.96 88888.00 2024-05-19 15:53:00.000 140 22450.25 155.26 41501.94 47567.51 2024-05-19 15:53:01.000 140 22450.26 155.30 41501.88 88888.00 2024-05-19 15:53:02.000 140 22450.25 155.34 41501.81 88888.00 2024-05-19 15:53:03.000 140 22450.22 155.33 41501.80 88888.00 2024-05-19 15:53:04.000 140 22450.25 155.31 41501.82 88888.00 2024-05-19 15:53:05.000 140 22450.31 155.35 41501.86 47567.51 2024-05-19 15:53:06.000 140 22450.32 155.41 41501.94 88888.00 2024-05-19 15:53:07.000 140 22450.31 155.45 41502.02 88888.00 2024-05-19 15:53:08.000 140 22450.28 155.49 41502.06 88888.00 2024-05-19 15:53:09.000 140 22450.24 155.47 41502.03 88888.00 2024-05-19 15:53:10.000 140 22450.21 155.41 41501.98 47567.45 2024-05-19 15:53:11.000 140 22450.19 155.41 41501.97 88888.00 2024-05-19 15:53:12.000 140 22450.20 155.48 41502.02 88888.00 2024-05-19 15:53:13.000 140 22450.23 155.50 41502.08 88888.00 2024-05-19 15:53:14.000 140 22450.22 155.49 41502.11 88888.00 2024-05-19 15:53:15.000 140 22450.19 155.49 41502.13 47567.50 2024-05-19 15:53:16.000 140 22450.17 155.49 41502.11 88888.00 2024-05-19 15:53:17.000 140 22450.14 155.48 41502.06 88888.00 2024-05-19 15:53:18.000 140 22450.11 155.47 41502.05 88888.00 2024-05-19 15:53:19.000 140 22450.10 155.49 41502.08 88888.00 2024-05-19 15:53:20.000 140 22450.10 155.54 41502.11 47567.48 2024-05-19 15:53:21.000 140 22450.11 155.56 41502.12 88888.00 2024-05-19 15:53:22.000 140 22450.10 155.51 41502.09 88888.00 2024-05-19 15:53:23.000 140 22450.09 155.48 41502.05 88888.00 2024-05-19 15:53:24.000 140 22450.06 155.49 41502.01 88888.00 2024-05-19 15:53:25.000 140 22450.04 155.49 41501.97 47567.45 2024-05-19 15:53:26.000 140 22450.06 155.48 41501.98 88888.00 2024-05-19 15:53:27.000 140 22450.07 155.50 41502.04 88888.00 2024-05-19 15:53:28.000 140 22450.10 155.55 41502.10 88888.00 2024-05-19 15:53:29.000 140 22450.13 155.60 41502.12 88888.00 2024-05-19 15:53:30.000 140 22450.10 155.60 41502.11 47567.46 2024-05-19 15:53:31.000 140 22450.02 155.53 41502.07 88888.00 2024-05-19 15:53:32.000 140 22449.99 155.43 41502.02 88888.00 2024-05-19 15:53:33.000 140 22450.02 155.41 41502.04 88888.00 2024-05-19 15:53:34.000 140 22450.06 155.50 41502.12 88888.00 2024-05-19 15:53:35.000 140 22450.05 155.54 41502.16 47567.46 2024-05-19 15:53:36.000 140 22450.02 155.53 41502.13 88888.00 2024-05-19 15:53:37.000 140 22450.01 155.54 41502.12 88888.00 2024-05-19 15:53:38.000 140 22450.02 155.53 41502.14 88888.00 2024-05-19 15:53:39.000 140 22450.03 155.50 41502.11 88888.00 2024-05-19 15:53:40.000 140 22450.03 155.50 41502.03 47567.38 2024-05-19 15:53:41.000 140 22450.02 155.51 41502.02 88888.00 2024-05-19 15:53:42.000 140 22450.02 155.53 41502.08 88888.00 2024-05-19 15:53:43.000 140 22450.00 155.52 41502.10 88888.00 2024-05-19 15:53:44.000 140 22449.98 155.54 41502.07 88888.00 2024-05-19 15:53:45.000 140 22449.96 155.53 41502.06 47567.42 2024-05-19 15:53:46.000 140 22449.94 155.47 41502.05 88888.00 2024-05-19 15:53:47.000 140 22449.92 155.45 41502.06 88888.00 2024-05-19 15:53:48.000 140 22449.94 155.50 41502.05 88888.00 2024-05-19 15:53:49.000 140 22449.96 155.48 41501.96 88888.00 2024-05-19 15:53:50.000 140 22449.98 155.40 41501.88 47567.37 2024-05-19 15:53:51.000 140 22450.00 155.34 41501.88 88888.00 2024-05-19 15:53:52.000 140 22449.97 155.33 41501.93 88888.00 2024-05-19 15:53:53.000 140 22449.89 155.38 41501.99 88888.00 2024-05-19 15:53:54.000 140 22449.83 155.48 41502.02 88888.00 2024-05-19 15:53:55.000 140 22449.81 155.54 41502.02 47567.38 2024-05-19 15:53:56.000 140 22449.78 155.53 41502.03 88888.00 2024-05-19 15:53:57.000 140 22449.75 155.48 41502.05 88888.00 2024-05-19 15:53:58.000 140 22449.74 155.43 41502.03 88888.00 2024-05-19 15:53:59.000 140 22449.77 155.42 41502.00 88888.00 2024-05-19 15:54:00.000 140 22449.78 155.47 41502.00 47567.46 2024-05-19 15:54:01.000 140 22449.75 155.50 41502.02 88888.00 2024-05-19 15:54:02.000 140 22449.74 155.50 41502.02 88888.00 2024-05-19 15:54:03.000 140 22449.76 155.54 41502.03 88888.00 2024-05-19 15:54:04.000 140 22449.78 155.60 41502.04 88888.00 2024-05-19 15:54:05.000 140 22449.76 155.60 41501.97 47567.39 2024-05-19 15:54:06.000 140 22449.76 155.55 41501.92 88888.00 2024-05-19 15:54:07.000 140 22449.82 155.49 41501.98 88888.00 2024-05-19 15:54:08.000 140 22449.85 155.51 41502.09 88888.00 2024-05-19 15:54:09.000 140 22449.83 155.60 41502.18 88888.00 2024-05-19 15:54:10.000 140 22449.85 155.64 41502.20 47567.45 2024-05-19 15:54:11.000 140 22449.88 155.66 41502.14 88888.00 2024-05-19 15:54:12.000 140 22449.87 155.71 41502.05 88888.00 2024-05-19 15:54:13.000 140 22449.81 155.73 41502.00 88888.00 2024-05-19 15:54:14.000 140 22449.75 155.68 41502.06 88888.00 2024-05-19 15:54:15.000 140 22449.79 155.62 41502.13 47567.35 2024-05-19 15:54:16.000 140 22449.85 155.61 41502.05 88888.00 2024-05-19 15:54:17.000 140 22449.85 155.61 41501.94 88888.00 2024-05-19 15:54:18.000 140 22449.83 155.61 41501.96 88888.00 2024-05-19 15:54:19.000 140 22449.83 155.66 41502.05 88888.00 2024-05-19 15:54:20.000 140 22449.83 155.72 41502.11 47567.38 2024-05-19 15:54:21.000 140 22449.81 155.70 41502.07 88888.00 2024-05-19 15:54:22.000 140 22449.78 155.61 41501.98 88888.00 2024-05-19 15:54:23.000 140 22449.79 155.61 41501.94 88888.00 2024-05-19 15:54:24.000 140 22449.84 155.67 41502.03 88888.00 2024-05-19 15:54:25.000 140 22449.84 155.66 41502.11 47567.36 2024-05-19 15:54:26.000 140 22449.78 155.68 41502.16 88888.00 2024-05-19 15:54:27.000 140 22449.73 155.74 41502.23 88888.00 2024-05-19 15:54:28.000 140 22449.73 155.74 41502.29 88888.00 2024-05-19 15:54:29.000 140 22449.69 155.71 41502.29 88888.00 2024-05-19 15:54:30.000 140 22449.60 155.67 41502.21 47567.31 2024-05-19 15:54:31.000 140 22449.56 155.67 41502.21 88888.00 2024-05-19 15:54:32.000 140 22449.58 155.72 41502.27 88888.00 2024-05-19 15:54:33.000 140 22449.56 155.74 41502.27 88888.00 2024-05-19 15:54:34.000 140 22449.52 155.76 41502.23 88888.00 2024-05-19 15:54:35.000 140 22449.48 155.83 41502.20 47567.30 2024-05-19 15:54:36.000 140 22449.46 155.91 41502.15 88888.00 2024-05-19 15:54:37.000 140 22449.44 155.96 41502.12 88888.00 2024-05-19 15:54:38.000 140 22449.43 155.95 41502.12 88888.00 2024-05-19 15:54:39.000 140 22449.43 155.92 41502.13 88888.00 2024-05-19 15:54:40.000 140 22449.41 155.89 41502.14 47567.27 2024-05-19 15:54:41.000 140 22449.35 155.87 41502.11 88888.00 2024-05-19 15:54:42.000 140 22449.32 155.87 41502.13 88888.00 2024-05-19 15:54:43.000 140 22449.32 155.94 41502.21 88888.00 2024-05-19 15:54:44.000 140 22449.34 156.02 41502.24 88888.00 2024-05-19 15:54:45.000 140 22449.40 156.03 41502.21 47567.24 2024-05-19 15:54:46.000 140 22449.43 155.94 41502.17 88888.00 2024-05-19 15:54:47.000 140 22449.37 155.87 41502.09 88888.00 2024-05-19 15:54:48.000 140 22449.27 155.86 41502.03 88888.00 2024-05-19 15:54:49.000 140 22449.27 155.87 41502.07 88888.00 2024-05-19 15:54:50.000 140 22449.34 155.86 41502.14 47567.26 2024-05-19 15:54:51.000 140 22449.41 155.90 41502.21 88888.00 2024-05-19 15:54:52.000 140 22449.44 155.96 41502.26 88888.00 2024-05-19 15:54:53.000 140 22449.45 156.00 41502.26 88888.00 2024-05-19 15:54:54.000 140 22449.45 156.01 41502.27 88888.00 2024-05-19 15:54:55.000 140 22449.44 156.01 41502.27 47567.23 2024-05-19 15:54:56.000 140 22449.39 155.97 41502.24 88888.00 2024-05-19 15:54:57.000 140 22449.35 155.94 41502.24 88888.00 2024-05-19 15:54:58.000 140 22449.31 155.91 41502.21 88888.00 2024-05-19 15:54:59.000 140 22449.30 155.92 41502.14 88888.00 2024-05-19 15:55:00.000 140 22449.31 155.96 41502.14 47567.24 2024-05-19 15:55:01.000 140 22449.31 155.99 41502.18 88888.00 2024-05-19 15:55:02.000 140 22449.29 155.98 41502.16 88888.00 2024-05-19 15:55:03.000 140 22449.26 155.95 41502.11 88888.00 2024-05-19 15:55:04.000 140 22449.23 155.91 41502.09 88888.00 2024-05-19 15:55:05.000 140 22449.22 155.89 41502.09 47567.19 2024-05-19 15:55:06.000 140 22449.23 155.93 41502.12 88888.00 2024-05-19 15:55:07.000 140 22449.27 156.01 41502.23 88888.00 2024-05-19 15:55:08.000 140 22449.34 156.04 41502.36 88888.00 2024-05-19 15:55:09.000 140 22449.40 155.99 41502.39 88888.00 2024-05-19 15:55:10.000 140 22449.40 155.93 41502.38 47567.20 2024-05-19 15:55:11.000 140 22449.34 155.92 41502.38 88888.00 2024-05-19 15:55:12.000 140 22449.25 155.89 41502.36 88888.00 2024-05-19 15:55:13.000 140 22449.22 155.90 41502.32 88888.00 2024-05-19 15:55:14.000 140 22449.24 155.96 41502.32 88888.00 2024-05-19 15:55:15.000 140 22449.23 156.02 41502.38 47567.20 2024-05-19 15:55:16.000 140 22449.23 156.09 41502.46 88888.00 2024-05-19 15:55:17.000 140 22449.26 156.12 41502.48 88888.00 2024-05-19 15:55:18.000 140 22449.24 156.08 41502.47 88888.00 2024-05-19 15:55:19.000 140 22449.18 156.03 41502.48 88888.00 2024-05-19 15:55:20.000 140 22449.11 155.98 41502.44 47567.20 2024-05-19 15:55:21.000 140 22449.06 155.95 41502.38 88888.00 2024-05-19 15:55:22.000 140 22449.03 155.94 41502.33 88888.00 2024-05-19 15:55:23.000 140 22449.04 155.93 41502.31 88888.00 2024-05-19 15:55:24.000 140 22449.09 155.96 41502.33 88888.00 2024-05-19 15:55:25.000 140 22449.12 156.02 41502.35 47567.19 2024-05-19 15:55:26.000 140 22449.12 156.08 41502.35 88888.00 2024-05-19 15:55:27.000 140 22449.14 156.18 41502.38 88888.00 2024-05-19 15:55:28.000 140 22449.12 156.24 41502.44 88888.00 2024-05-19 15:55:29.000 140 22449.07 156.19 41502.45 88888.00 2024-05-19 15:55:30.000 140 22449.06 156.12 41502.39 47567.20 2024-05-19 15:55:31.000 140 22449.07 156.12 41502.30 88888.00 2024-05-19 15:55:32.000 140 22449.04 156.15 41502.27 88888.00 2024-05-19 15:55:33.000 140 22449.05 156.20 41502.34 88888.00 2024-05-19 15:55:34.000 140 22449.09 156.26 41502.44 88888.00 2024-05-19 15:55:35.000 140 22449.08 156.29 41502.47 47567.18 2024-05-19 15:55:36.000 140 22449.03 156.29 41502.43 88888.00 2024-05-19 15:55:37.000 140 22449.00 156.25 41502.37 88888.00 2024-05-19 15:55:38.000 140 22448.98 156.20 41502.32 88888.00 2024-05-19 15:55:39.000 140 22448.99 156.23 41502.34 88888.00 2024-05-19 15:55:40.000 140 22448.99 156.31 41502.41 47567.16 2024-05-19 15:55:41.000 140 22448.96 156.34 41502.44 88888.00 2024-05-19 15:55:42.000 140 22448.92 156.33 41502.39 88888.00 2024-05-19 15:55:43.000 140 22448.92 156.36 41502.35 88888.00 2024-05-19 15:55:44.000 140 22448.97 156.42 41502.37 88888.00 2024-05-19 15:55:45.000 140 22448.96 156.42 41502.37 47567.11 2024-05-19 15:55:46.000 140 22448.89 156.37 41502.31 88888.00 2024-05-19 15:55:47.000 140 22448.85 156.33 41502.25 88888.00 2024-05-19 15:55:48.000 140 22448.84 156.30 41502.19 88888.00 2024-05-19 15:55:49.000 140 22448.82 156.33 41502.19 88888.00 2024-05-19 15:55:50.000 140 22448.80 156.40 41502.22 47567.16 2024-05-19 15:55:51.000 140 22448.82 156.46 41502.22 88888.00 2024-05-19 15:55:52.000 140 22448.87 156.51 41502.27 88888.00 2024-05-19 15:55:53.000 140 22448.87 156.50 41502.31 88888.00 2024-05-19 15:55:54.000 140 22448.82 156.41 41502.23 88888.00 2024-05-19 15:55:55.000 140 22448.76 156.34 41502.10 47567.15 2024-05-19 15:55:56.000 140 22448.69 156.33 41502.05 88888.00 2024-05-19 15:55:57.000 140 22448.64 156.36 41502.11 88888.00 2024-05-19 15:55:58.000 140 22448.68 156.44 41502.21 88888.00 2024-05-19 15:55:59.000 140 22448.74 156.47 41502.26 88888.00 2024-05-19 15:56:00.000 140 22448.76 156.45 41502.24 47567.08 2024-05-19 15:56:01.000 140 22448.74 156.44 41502.26 88888.00 2024-05-19 15:56:02.000 140 22448.72 156.45 41502.28 88888.00 2024-05-19 15:56:03.000 140 22448.72 156.45 41502.27 88888.00 2024-05-19 15:56:04.000 140 22448.76 156.42 41502.26 88888.00 2024-05-19 15:56:05.000 140 22448.81 156.37 41502.26 47567.13 2024-05-19 15:56:06.000 140 22448.84 156.38 41502.29 88888.00 2024-05-19 15:56:07.000 140 22448.84 156.44 41502.31 88888.00 2024-05-19 15:56:08.000 140 22448.82 156.45 41502.30 88888.00 2024-05-19 15:56:09.000 140 22448.81 156.43 41502.28 88888.00 2024-05-19 15:56:10.000 140 22448.79 156.41 41502.25 47567.12 2024-05-19 15:56:11.000 140 22448.75 156.41 41502.28 88888.00 2024-05-19 15:56:12.000 140 22448.76 156.46 41502.32 88888.00 2024-05-19 15:56:13.000 140 22448.78 156.54 41502.32 88888.00 2024-05-19 15:56:14.000 140 22448.78 156.61 41502.32 88888.00 2024-05-19 15:56:15.000 140 22448.77 156.62 41502.33 47567.10 2024-05-19 15:56:16.000 140 22448.76 156.56 41502.28 88888.00 2024-05-19 15:56:17.000 140 22448.72 156.52 41502.21 88888.00 2024-05-19 15:56:18.000 140 22448.65 156.52 41502.18 88888.00 2024-05-19 15:56:19.000 140 22448.65 156.53 41502.20 88888.00 2024-05-19 15:56:20.000 140 22448.71 156.55 41502.24 47567.13 2024-05-19 15:56:21.000 140 22448.76 156.56 41502.30 88888.00 2024-05-19 15:56:22.000 140 22448.78 156.61 41502.35 88888.00 2024-05-19 15:56:23.000 140 22448.75 156.65 41502.37 88888.00 2024-05-19 15:56:24.000 140 22448.71 156.60 41502.33 88888.00 2024-05-19 15:56:25.000 140 22448.70 156.53 41502.32 47567.07 2024-05-19 15:56:26.000 140 22448.69 156.54 41502.38 88888.00 2024-05-19 15:56:27.000 140 22448.64 156.55 41502.39 88888.00 2024-05-19 15:56:28.000 140 22448.61 156.53 41502.35 88888.00 2024-05-19 15:56:29.000 140 22448.67 156.52 41502.38 88888.00 2024-05-19 15:56:30.000 140 22448.72 156.53 41502.44 47567.08 2024-05-19 15:56:31.000 140 22448.69 156.55 41502.44 88888.00 2024-05-19 15:56:32.000 140 22448.62 156.56 41502.42 88888.00 2024-05-19 15:56:33.000 140 22448.60 156.55 41502.43 88888.00 2024-05-19 15:56:34.000 140 22448.60 156.53 41502.48 88888.00 2024-05-19 15:56:35.000 140 22448.56 156.49 41502.49 47567.08 2024-05-19 15:56:36.000 140 22448.52 156.48 41502.44 88888.00 2024-05-19 15:56:37.000 140 22448.52 156.48 41502.38 88888.00 2024-05-19 15:56:38.000 140 22448.54 156.50 41502.38 88888.00 2024-05-19 15:56:39.000 140 22448.55 156.53 41502.41 88888.00 2024-05-19 15:56:40.000 140 22448.57 156.55 41502.47 47567.02 2024-05-19 15:56:41.000 140 22448.58 156.52 41502.49 88888.00 2024-05-19 15:56:42.000 140 22448.59 156.46 41502.43 88888.00 2024-05-19 15:56:43.000 140 22448.60 156.42 41502.39 88888.00 2024-05-19 15:56:44.000 140 22448.59 156.42 41502.46 88888.00 2024-05-19 15:56:45.000 140 22448.57 156.44 41502.47 47567.02 2024-05-19 15:56:46.000 140 22448.58 156.50 41502.43 88888.00 2024-05-19 15:56:47.000 140 22448.62 156.58 41502.42 88888.00 2024-05-19 15:56:48.000 140 22448.61 156.65 41502.43 88888.00 2024-05-19 15:56:49.000 140 22448.56 156.62 41502.47 88888.00 2024-05-19 15:56:50.000 140 22448.53 156.52 41502.56 47567.00 2024-05-19 15:56:51.000 140 22448.49 156.45 41502.57 88888.00 2024-05-19 15:56:52.000 140 22448.43 156.48 41502.46 88888.00 2024-05-19 15:56:53.000 140 22448.40 156.58 41502.38 88888.00 2024-05-19 15:56:54.000 140 22448.42 156.62 41502.36 88888.00 2024-05-19 15:56:55.000 140 22448.43 156.62 41502.40 47566.96 2024-05-19 15:56:56.000 140 22448.44 156.63 41502.46 88888.00 2024-05-19 15:56:57.000 140 22448.46 156.64 41502.46 88888.00 2024-05-19 15:56:58.000 140 22448.47 156.62 41502.43 88888.00 2024-05-19 15:56:59.000 140 22448.48 156.63 41502.46 88888.00 2024-05-19 15:57:00.000 140 22448.45 156.66 41502.51 47567.01 2024-05-19 15:57:01.000 140 22448.39 156.68 41502.46 88888.00 2024-05-19 15:57:02.000 140 22448.40 156.68 41502.42 88888.00 2024-05-19 15:57:03.000 140 22448.42 156.68 41502.46 88888.00 2024-05-19 15:57:04.000 140 22448.40 156.68 41502.50 88888.00 2024-05-19 15:57:05.000 140 22448.38 156.69 41502.51 47566.95 2024-05-19 15:57:06.000 140 22448.41 156.73 41502.51 88888.00 2024-05-19 15:57:07.000 140 22448.42 156.77 41502.54 88888.00 2024-05-19 15:57:08.000 140 22448.40 156.77 41502.54 88888.00 2024-05-19 15:57:09.000 140 22448.42 156.76 41502.53 88888.00 2024-05-19 15:57:10.000 140 22448.42 156.73 41502.50 47566.98 2024-05-19 15:57:11.000 140 22448.35 156.68 41502.43 88888.00 2024-05-19 15:57:12.000 140 22448.31 156.69 41502.38 88888.00 2024-05-19 15:57:13.000 140 22448.36 156.78 41502.39 88888.00 2024-05-19 15:57:14.000 140 22448.41 156.84 41502.39 88888.00 2024-05-19 15:57:15.000 140 22448.43 156.85 41502.36 47566.94 2024-05-19 15:57:16.000 140 22448.41 156.81 41502.37 88888.00 2024-05-19 15:57:17.000 140 22448.37 156.76 41502.40 88888.00 2024-05-19 15:57:18.000 140 22448.39 156.82 41502.46 88888.00 2024-05-19 15:57:19.000 140 22448.45 156.88 41502.52 88888.00 2024-05-19 15:57:20.000 140 22448.46 156.86 41502.54 47566.98 2024-05-19 15:57:21.000 140 22448.44 156.83 41502.51 88888.00 2024-05-19 15:57:22.000 140 22448.45 156.84 41502.50 88888.00 2024-05-19 15:57:23.000 140 22448.48 156.90 41502.56 88888.00 2024-05-19 15:57:24.000 140 22448.46 156.92 41502.56 88888.00 2024-05-19 15:57:25.000 140 22448.41 156.94 41502.50 47567.01 2024-05-19 15:57:26.000 140 22448.41 157.01 41502.44 88888.00 2024-05-19 15:57:27.000 140 22448.42 157.00 41502.41 88888.00 2024-05-19 15:57:28.000 140 22448.40 156.90 41502.33 88888.00 2024-05-19 15:57:29.000 140 22448.39 156.91 41502.29 88888.00 2024-05-19 15:57:30.000 140 22448.39 156.99 41502.38 47566.98 2024-05-19 15:57:31.000 140 22448.38 157.02 41502.52 88888.00 2024-05-19 15:57:32.000 140 22448.39 157.05 41502.59 88888.00 2024-05-19 15:57:33.000 140 22448.39 157.13 41502.59 88888.00 2024-05-19 15:57:34.000 140 22448.35 157.16 41502.56 88888.00 2024-05-19 15:57:35.000 140 22448.31 157.12 41502.56 47566.94 2024-05-19 15:57:36.000 140 22448.28 157.06 41502.62 88888.00 2024-05-19 15:57:37.000 140 22448.30 157.05 41502.69 88888.00 2024-05-19 15:57:38.000 140 22448.32 157.10 41502.70 88888.00 2024-05-19 15:57:39.000 140 22448.31 157.15 41502.65 88888.00 2024-05-19 15:57:40.000 140 22448.28 157.15 41502.61 47566.93 2024-05-19 15:57:41.000 140 22448.25 157.15 41502.58 88888.00 2024-05-19 15:57:42.000 140 22448.24 157.19 41502.59 88888.00 2024-05-19 15:57:43.000 140 22448.31 157.23 41502.63 88888.00 2024-05-19 15:57:44.000 140 22448.36 157.21 41502.64 88888.00 2024-05-19 15:57:45.000 140 22448.35 157.23 41502.66 47566.89 2024-05-19 15:57:46.000 140 22448.28 157.32 41502.69 88888.00 2024-05-19 15:57:47.000 140 22448.17 157.34 41502.65 88888.00 2024-05-19 15:57:48.000 140 22448.09 157.29 41502.58 88888.00 2024-05-19 15:57:49.000 140 22448.07 157.28 41502.51 88888.00 2024-05-19 15:57:50.000 140 22448.05 157.29 41502.48 47566.89 2024-05-19 15:57:51.000 140 22448.06 157.30 41502.48 88888.00 2024-05-19 15:57:52.000 140 22448.11 157.28 41502.47 88888.00 2024-05-19 15:57:53.000 140 22448.14 157.26 41502.44 88888.00 2024-05-19 15:57:54.000 140 22448.10 157.28 41502.45 88888.00 2024-05-19 15:57:55.000 140 22448.08 157.31 41502.44 47566.89 2024-05-19 15:57:56.000 140 22448.12 157.37 41502.44 88888.00 2024-05-19 15:57:57.000 140 22448.17 157.45 41502.48 88888.00 2024-05-19 15:57:58.000 140 22448.19 157.46 41502.54 88888.00 2024-05-19 15:57:59.000 140 22448.15 157.41 41502.56 88888.00 2024-05-19 15:58:00.000 140 22448.05 157.38 41502.55 47566.80 2024-05-19 15:58:01.000 140 22447.99 157.42 41502.52 88888.00 2024-05-19 15:58:02.000 140 22448.00 157.50 41502.53 88888.00 2024-05-19 15:58:03.000 140 22448.03 157.56 41502.59 88888.00 2024-05-19 15:58:04.000 140 22448.06 157.54 41502.66 88888.00 2024-05-19 15:58:05.000 140 22448.09 157.50 41502.70 47566.84 2024-05-19 15:58:06.000 140 22448.08 157.47 41502.70 88888.00 2024-05-19 15:58:07.000 140 22448.03 157.45 41502.67 88888.00 2024-05-19 15:58:08.000 140 22448.00 157.46 41502.63 88888.00 2024-05-19 15:58:09.000 140 22447.99 157.51 41502.61 88888.00 2024-05-19 15:58:10.000 140 22448.00 157.59 41502.62 47566.82 2024-05-19 15:58:11.000 140 22448.01 157.60 41502.57 88888.00 2024-05-19 15:58:12.000 140 22447.99 157.57 41502.50 88888.00 2024-05-19 15:58:13.000 140 22447.97 157.57 41502.52 88888.00 2024-05-19 15:58:14.000 140 22447.95 157.54 41502.59 88888.00 2024-05-19 15:58:15.000 140 22447.94 157.51 41502.59 47566.84 2024-05-19 15:58:16.000 140 22447.95 157.52 41502.60 88888.00 2024-05-19 15:58:17.000 140 22447.98 157.56 41502.64 88888.00 2024-05-19 15:58:18.000 140 22447.98 157.61 41502.69 88888.00 2024-05-19 15:58:19.000 140 22447.93 157.61 41502.73 88888.00 2024-05-19 15:58:20.000 140 22447.86 157.59 41502.74 47566.84 2024-05-19 15:58:21.000 140 22447.89 157.61 41502.72 88888.00 2024-05-19 15:58:22.000 140 22447.96 157.68 41502.70 88888.00 2024-05-19 15:58:23.000 140 22447.94 157.73 41502.73 88888.00 2024-05-19 15:58:24.000 140 22447.88 157.73 41502.79 88888.00 2024-05-19 15:58:25.000 140 22447.85 157.74 41502.79 47566.82 2024-05-19 15:58:26.000 140 22447.86 157.77 41502.71 88888.00 2024-05-19 15:58:27.000 140 22447.83 157.79 41502.68 88888.00 2024-05-19 15:58:28.000 140 22447.80 157.79 41502.67 88888.00 2024-05-19 15:58:29.000 140 22447.80 157.80 41502.64 88888.00 2024-05-19 15:58:30.000 140 22447.83 157.81 41502.67 47566.83 2024-05-19 15:58:31.000 140 22447.80 157.81 41502.71 88888.00 2024-05-19 15:58:32.000 140 22447.72 157.75 41502.70 88888.00 2024-05-19 15:58:33.000 140 22447.65 157.72 41502.73 88888.00 2024-05-19 15:58:34.000 140 22447.64 157.74 41502.80 88888.00 2024-05-19 15:58:35.000 140 22447.69 157.76 41502.86 47566.79 2024-05-19 15:58:36.000 140 22447.69 157.81 41502.85 88888.00 2024-05-19 15:58:37.000 140 22447.62 157.87 41502.77 88888.00 2024-05-19 15:58:38.000 140 22447.58 157.86 41502.71 88888.00 2024-05-19 15:58:39.000 140 22447.59 157.80 41502.70 88888.00 2024-05-19 15:58:40.000 140 22447.60 157.78 41502.68 47566.74 2024-05-19 15:58:41.000 140 22447.66 157.81 41502.66 88888.00 2024-05-19 15:58:42.000 140 22447.73 157.82 41502.59 88888.00 2024-05-19 15:58:43.000 140 22447.72 157.84 41502.53 88888.00 2024-05-19 15:58:44.000 140 22447.66 157.88 41502.58 88888.00 2024-05-19 15:58:45.000 140 22447.65 157.91 41502.66 47566.81 2024-05-19 15:58:46.000 140 22447.72 157.94 41502.69 88888.00 2024-05-19 15:58:47.000 140 22447.74 157.96 41502.71 88888.00 2024-05-19 15:58:48.000 140 22447.69 157.94 41502.71 88888.00 2024-05-19 15:58:49.000 140 22447.67 157.90 41502.71 88888.00 2024-05-19 15:58:50.000 140 22447.67 157.85 41502.70 47566.79 2024-05-19 15:58:51.000 140 22447.65 157.79 41502.66 88888.00 2024-05-19 15:58:52.000 140 22447.60 157.75 41502.65 88888.00 2024-05-19 15:58:53.000 140 22447.58 157.73 41502.67 88888.00 2024-05-19 15:58:54.000 140 22447.59 157.76 41502.67 88888.00 2024-05-19 15:58:55.000 140 22447.61 157.82 41502.73 47566.83 2024-05-19 15:58:56.000 140 22447.62 157.86 41502.81 88888.00 2024-05-19 15:58:57.000 140 22447.65 157.86 41502.83 88888.00 2024-05-19 15:58:58.000 140 22447.67 157.90 41502.79 88888.00 2024-05-19 15:58:59.000 140 22447.68 157.97 41502.75 88888.00 2024-05-19 15:59:00.000 140 22447.67 158.00 41502.75 47566.81 2024-05-19 15:59:01.000 140 22447.66 157.98 41502.75 88888.00 2024-05-19 15:59:02.000 140 22447.68 157.93 41502.75 88888.00 2024-05-19 15:59:03.000 140 22447.75 157.92 41502.80 88888.00 2024-05-19 15:59:04.000 140 22447.81 157.97 41502.84 88888.00 2024-05-19 15:59:05.000 140 22447.80 157.97 41502.74 47566.81 2024-05-19 15:59:06.000 140 22447.76 157.91 41502.61 88888.00 2024-05-19 15:59:07.000 140 22447.77 157.80 41502.60 88888.00 2024-05-19 15:59:08.000 140 22447.83 157.77 41502.69 88888.00 2024-05-19 15:59:09.000 140 22447.87 157.82 41502.74 88888.00 2024-05-19 15:59:10.000 140 22447.85 157.85 41502.68 47566.83 2024-05-19 15:59:11.000 140 22447.83 157.86 41502.66 88888.00 2024-05-19 15:59:12.000 140 22447.80 157.89 41502.73 88888.00 2024-05-19 15:59:13.000 140 22447.74 157.90 41502.76 88888.00 2024-05-19 15:59:14.000 140 22447.70 157.91 41502.70 88888.00 2024-05-19 15:59:15.000 140 22447.69 157.90 41502.63 47566.75 2024-05-19 15:59:16.000 140 22447.67 157.85 41502.61 88888.00 2024-05-19 15:59:17.000 140 22447.66 157.80 41502.63 88888.00 2024-05-19 15:59:18.000 140 22447.68 157.74 41502.62 88888.00 2024-05-19 15:59:19.000 140 22447.76 157.68 41502.62 88888.00 2024-05-19 15:59:20.000 140 22447.87 157.67 41502.62 47566.79 2024-05-19 15:59:21.000 140 22447.92 157.67 41502.59 88888.00 2024-05-19 15:59:22.000 140 22447.95 157.60 41502.55 88888.00 2024-05-19 15:59:23.000 140 22448.00 157.50 41502.52 88888.00 2024-05-19 15:59:24.000 140 22448.08 157.39 41502.43 88888.00 2024-05-19 15:59:25.000 140 22448.23 157.23 41502.30 47566.71 2024-05-19 15:59:26.000 140 22448.38 157.00 41502.18 88888.00 2024-05-19 15:59:27.000 140 22448.42 156.66 41502.06 88888.00 2024-05-19 15:59:28.000 140 22448.36 156.21 41501.89 88888.00 2024-05-19 15:59:29.000 140 22448.28 155.62 41501.63 88888.00 2024-05-19 15:59:30.000 140 22448.31 154.93 41501.35 47566.05 2024-05-19 15:59:31.000 140 22448.70 154.04 41501.07 88888.00 2024-05-19 15:59:32.000 140 22449.78 152.69 41500.57 88888.00 2024-05-19 15:59:33.000 140 22451.91 150.95 41499.61 88888.00 2024-05-19 15:59:34.000 140 22455.31 149.82 41497.89 88888.00 2024-05-19 15:59:35.000 140 22458.87 151.25 41495.34 47561.93 2024-05-19 15:59:36.000 140 22459.49 156.10 41492.49 88888.00 2024-05-19 15:59:37.000 140 22454.98 161.79 41490.77 88888.00 2024-05-19 15:59:38.000 140 22447.87 164.28 41491.27 88888.00 2024-05-19 15:59:39.000 140 22443.05 162.93 41493.57 88888.00 2024-05-19 15:59:40.000 140 22442.16 160.49 41496.34 47563.60 2024-05-19 15:59:41.000 140 22443.28 159.04 41498.54 88888.00 2024-05-19 15:59:42.000 140 22444.47 158.56 41499.91 88888.00 2024-05-19 15:59:43.000 140 22445.26 158.42 41500.72 88888.00 2024-05-19 15:59:44.000 140 22445.78 158.38 41501.25 88888.00 2024-05-19 15:59:45.000 140 22446.18 158.40 41501.59 47565.80 2024-05-19 15:59:46.000 140 22446.45 158.48 41501.82 88888.00 2024-05-19 15:59:47.000 140 22446.65 158.57 41501.98 88888.00 2024-05-19 15:59:48.000 140 22446.90 158.62 41502.02 88888.00 2024-05-19 15:59:49.000 140 22447.23 158.67 41501.97 88888.00 2024-05-19 15:59:50.000 140 22447.46 158.74 41501.98 47566.27 2024-05-19 15:59:51.000 140 22447.51 158.82 41502.01 88888.00 2024-05-19 15:59:52.000 140 22447.38 158.88 41501.94 88888.00 2024-05-19 15:59:53.000 140 22447.15 158.92 41501.85 88888.00 2024-05-19 15:59:54.000 140 22446.94 158.81 41501.81 88888.00 2024-05-19 15:59:55.000 140 22446.79 158.55 41501.83 47566.10 2024-05-19 15:59:56.000 140 22446.71 158.30 41501.94 88888.00 2024-05-19 15:59:57.000 140 22446.69 158.10 41502.10 88888.00 2024-05-19 15:59:58.000 140 22446.74 157.92 41502.19 88888.00 2024-05-19 15:59:59.000 140 22446.87 157.78 41502.25 88888.00 2024-05-19 16:00:00.000 140 22447.04 157.72 41502.35 47566.59 2024-05-19 16:00:01.000 140 22447.22 157.74 41502.49 88888.00 2024-05-19 16:00:02.000 140 22447.32 157.79 41502.54 88888.00 2024-05-19 16:00:03.000 140 22447.35 157.81 41502.54 88888.00 2024-05-19 16:00:04.000 140 22447.39 157.81 41502.59 88888.00 2024-05-19 16:00:05.000 140 22447.41 157.85 41502.64 47566.79 2024-05-19 16:00:06.000 140 22447.39 157.87 41502.64 88888.00 2024-05-19 16:00:07.000 140 22447.34 157.84 41502.68 88888.00 2024-05-19 16:00:08.000 140 22447.36 157.83 41502.78 88888.00 2024-05-19 16:00:09.000 140 22447.47 157.88 41502.89 88888.00 2024-05-19 16:00:10.000 140 22447.57 157.97 41502.95 47566.91 2024-05-19 16:00:11.000 140 22447.58 158.05 41502.93 88888.00 2024-05-19 16:00:12.000 140 22447.55 158.09 41502.89 88888.00 2024-05-19 16:00:13.000 140 22447.56 158.07 41502.93 88888.00 2024-05-19 16:00:14.000 140 22447.56 158.06 41502.96 88888.00 2024-05-19 16:00:15.000 140 22447.56 158.08 41502.97 47566.94 2024-05-19 16:00:16.000 140 22447.58 158.06 41502.98 88888.00 2024-05-19 16:00:17.000 140 22447.57 157.98 41502.94 88888.00 2024-05-19 16:00:18.000 140 22447.54 157.94 41502.84 88888.00 2024-05-19 16:00:19.000 140 22447.55 158.00 41502.76 88888.00 2024-05-19 16:00:20.000 140 22447.58 158.10 41502.74 47566.98 2024-05-19 16:00:21.000 140 22447.61 158.12 41502.79 88888.00 2024-05-19 16:00:22.000 140 22447.65 158.08 41502.84 88888.00 2024-05-19 16:00:23.000 140 22447.64 158.06 41502.87 88888.00 2024-05-19 16:00:24.000 140 22447.59 158.07 41502.86 88888.00 2024-05-19 16:00:25.000 140 22447.58 158.07 41502.79 47567.03 2024-05-19 16:00:26.000 140 22447.63 158.08 41502.75 88888.00 2024-05-19 16:00:27.000 140 22447.65 158.08 41502.80 88888.00 2024-05-19 16:00:28.000 140 22447.64 158.03 41502.82 88888.00 2024-05-19 16:00:29.000 140 22447.66 157.97 41502.81 88888.00 2024-05-19 16:00:30.000 140 22447.69 158.00 41502.80 47567.06 2024-05-19 16:00:31.000 140 22447.71 158.06 41502.78 88888.00 2024-05-19 16:00:32.000 140 22447.69 158.08 41502.75 88888.00 2024-05-19 16:00:33.000 140 22447.67 158.09 41502.73 88888.00 2024-05-19 16:00:34.000 140 22447.69 158.13 41502.76 88888.00 2024-05-19 16:00:35.000 140 22447.74 158.20 41502.84 47567.09 2024-05-19 16:00:36.000 140 22447.77 158.23 41502.92 88888.00 2024-05-19 16:00:37.000 140 22447.78 158.25 41502.95 88888.00 2024-05-19 16:00:38.000 140 22447.76 158.23 41502.93 88888.00 2024-05-19 16:00:39.000 140 22447.74 158.17 41502.88 88888.00 2024-05-19 16:00:40.000 140 22447.74 158.12 41502.85 47567.11 2024-05-19 16:00:41.000 140 22447.74 158.10 41502.87 88888.00 2024-05-19 16:00:42.000 140 22447.73 158.13 41502.91 88888.00 2024-05-19 16:00:43.000 140 22447.72 158.15 41502.93 88888.00 2024-05-19 16:00:44.000 140 22447.71 158.13 41502.91 88888.00 2024-05-19 16:00:45.000 140 22447.68 158.09 41502.86 47567.09 2024-05-19 16:00:46.000 140 22447.67 158.06 41502.79 88888.00 2024-05-19 16:00:47.000 140 22447.70 158.01 41502.74 88888.00 2024-05-19 16:00:48.000 140 22447.75 157.98 41502.78 88888.00 2024-05-19 16:00:49.000 140 22447.75 157.99 41502.87 88888.00 2024-05-19 16:00:50.000 140 22447.72 158.01 41502.94 47567.13 2024-05-19 16:00:51.000 140 22447.73 158.08 41503.04 88888.00 2024-05-19 16:00:52.000 140 22447.74 158.11 41503.09 88888.00 2024-05-19 16:00:53.000 140 22447.73 158.08 41503.06 88888.00 2024-05-19 16:00:54.000 140 22447.77 158.09 41503.01 88888.00 2024-05-19 16:00:55.000 140 22447.81 158.18 41502.97 47567.09 2024-05-19 16:00:56.000 140 22447.75 158.26 41502.95 88888.00 2024-05-19 16:00:57.000 140 22447.64 158.28 41502.98 88888.00 2024-05-19 16:00:58.000 140 22447.60 158.23 41503.00 88888.00 2024-05-19 16:00:59.000 140 22447.65 158.18 41503.00 88888.00 2024-05-19 16:01:00.000 140 22447.66 158.16 41502.97 47567.12 2024-05-19 16:01:01.000 140 22447.61 158.14 41502.90 88888.00 2024-05-19 16:01:02.000 140 22447.59 158.19 41502.87 88888.00 2024-05-19 16:01:03.000 140 22447.60 158.28 41502.88 88888.00 2024-05-19 16:01:04.000 140 22447.60 158.28 41502.90 88888.00 2024-05-19 16:01:05.000 140 22447.60 158.23 41502.94 47567.12 2024-05-19 16:01:06.000 140 22447.61 158.22 41502.95 88888.00 2024-05-19 16:01:07.000 140 22447.59 158.25 41502.94 88888.00 2024-05-19 16:01:08.000 140 22447.59 158.30 41502.99 88888.00 2024-05-19 16:01:09.000 140 22447.65 158.35 41503.10 88888.00 2024-05-19 16:01:10.000 140 22447.70 158.34 41503.14 47567.10 2024-05-19 16:01:11.000 140 22447.66 158.28 41503.07 88888.00 2024-05-19 16:01:12.000 140 22447.56 158.20 41503.00 88888.00 2024-05-19 16:01:13.000 140 22447.52 158.14 41502.99 88888.00 2024-05-19 16:01:14.000 140 22447.56 158.14 41503.03 88888.00 2024-05-19 16:01:15.000 140 22447.59 158.19 41503.07 47567.15 2024-05-19 16:01:16.000 140 22447.60 158.23 41503.11 88888.00 2024-05-19 16:01:17.000 140 22447.60 158.23 41503.14 88888.00 2024-05-19 16:01:18.000 140 22447.57 158.22 41503.12 88888.00 2024-05-19 16:01:19.000 140 22447.56 158.23 41503.06 88888.00 2024-05-19 16:01:20.000 140 22447.55 158.19 41503.02 47567.13 2024-05-19 16:01:21.000 140 22447.51 158.13 41502.99 88888.00 2024-05-19 16:01:22.000 140 22447.45 158.12 41502.98 88888.00 2024-05-19 16:01:23.000 140 22447.43 158.12 41502.95 88888.00 2024-05-19 16:01:24.000 140 22447.44 158.11 41502.92 88888.00 2024-05-19 16:01:25.000 140 22447.45 158.11 41502.91 47567.16 2024-05-19 16:01:26.000 140 22447.44 158.13 41502.93 88888.00 2024-05-19 16:01:27.000 140 22447.45 158.17 41502.94 88888.00 2024-05-19 16:01:28.000 140 22447.49 158.18 41502.94 88888.00 2024-05-19 16:01:29.000 140 22447.51 158.09 41502.87 88888.00 2024-05-19 16:01:30.000 140 22447.51 157.97 41502.80 47567.20 2024-05-19 16:01:31.000 140 22447.51 157.97 41502.81 88888.00 2024-05-19 16:01:32.000 140 22447.56 158.08 41502.94 88888.00 2024-05-19 16:01:33.000 140 22447.62 158.12 41503.05 88888.00 2024-05-19 16:01:34.000 140 22447.65 158.08 41503.04 88888.00 2024-05-19 16:01:35.000 140 22447.65 158.11 41503.00 47567.19 2024-05-19 16:01:36.000 140 22447.63 158.16 41503.02 88888.00 2024-05-19 16:01:37.000 140 22447.64 158.12 41503.06 88888.00 2024-05-19 16:01:38.000 140 22447.63 158.04 41503.05 88888.00 2024-05-19 16:01:39.000 140 22447.58 157.99 41502.97 88888.00 2024-05-19 16:01:40.000 140 22447.58 157.94 41502.92 47567.26 2024-05-19 16:01:41.000 140 22447.66 157.98 41502.96 88888.00 2024-05-19 16:01:42.000 140 22447.73 158.09 41503.02 88888.00 2024-05-19 16:01:43.000 140 22447.75 158.13 41503.01 88888.00 2024-05-19 16:01:44.000 140 22447.75 158.07 41502.96 88888.00 2024-05-19 16:01:45.000 140 22447.71 158.01 41502.93 47567.25 2024-05-19 16:01:46.000 140 22447.65 157.97 41502.94 88888.00 2024-05-19 16:01:47.000 140 22447.60 157.94 41502.99 88888.00 2024-05-19 16:01:48.000 140 22447.59 157.97 41503.00 88888.00 2024-05-19 16:01:49.000 140 22447.60 158.04 41502.97 88888.00 2024-05-19 16:01:50.000 140 22447.60 158.11 41503.00 47567.18 2024-05-19 16:01:51.000 140 22447.60 158.13 41503.09 88888.00 2024-05-19 16:01:52.000 140 22447.57 158.11 41503.13 88888.00 2024-05-19 16:01:53.000 140 22447.53 158.09 41503.07 88888.00 2024-05-19 16:01:54.000 140 22447.52 158.09 41503.02 88888.00 2024-05-19 16:01:55.000 140 22447.56 158.11 41503.06 47567.22 2024-05-19 16:01:56.000 140 22447.59 158.09 41503.06 88888.00 2024-05-19 16:01:57.000 140 22447.58 158.05 41502.99 88888.00 2024-05-19 16:01:58.000 140 22447.54 158.04 41502.95 88888.00 2024-05-19 16:01:59.000 140 22447.55 158.05 41502.95 88888.00 2024-05-19 16:02:00.000 140 22447.60 158.06 41503.00 47567.17 2024-05-19 16:02:01.000 140 22447.57 158.03 41503.08 88888.00 2024-05-19 16:02:02.000 140 22447.48 157.98 41503.12 88888.00 2024-05-19 16:02:03.000 140 22447.42 157.96 41503.10 88888.00 2024-05-19 16:02:04.000 140 22447.38 157.97 41503.05 88888.00 2024-05-19 16:02:05.000 140 22447.38 158.00 41503.03 47567.20 2024-05-19 16:02:06.000 140 22447.41 158.07 41503.11 88888.00 2024-05-19 16:02:07.000 140 22447.40 158.12 41503.20 88888.00 2024-05-19 16:02:08.000 140 22447.39 158.09 41503.23 88888.00 2024-05-19 16:02:09.000 140 22447.41 158.04 41503.19 88888.00 2024-05-19 16:02:10.000 140 22447.42 158.02 41503.12 47567.16 2024-05-19 16:02:11.000 140 22447.38 158.02 41503.06 88888.00 2024-05-19 16:02:12.000 140 22447.37 158.03 41503.06 88888.00 2024-05-19 16:02:13.000 140 22447.38 158.01 41503.07 88888.00 2024-05-19 16:02:14.000 140 22447.38 157.98 41503.11 88888.00 2024-05-19 16:02:15.000 140 22447.39 158.02 41503.18 47567.15 2024-05-19 16:02:16.000 140 22447.39 158.09 41503.27 88888.00 2024-05-19 16:02:17.000 140 22447.38 158.08 41503.31 88888.00 2024-05-19 16:02:18.000 140 22447.37 158.05 41503.27 88888.00 2024-05-19 16:02:19.000 140 22447.37 158.06 41503.15 88888.00 2024-05-19 16:02:20.000 140 22447.35 158.07 41503.09 47567.18 2024-05-19 16:02:21.000 140 22447.34 158.05 41503.11 88888.00 2024-05-19 16:02:22.000 140 22447.35 158.05 41503.17 88888.00 2024-05-19 16:02:23.000 140 22447.38 158.12 41503.17 88888.00 2024-05-19 16:02:24.000 140 22447.39 158.20 41503.10 88888.00 2024-05-19 16:02:25.000 140 22447.40 158.24 41503.09 47567.15 2024-05-19 16:02:26.000 140 22447.40 158.27 41503.09 88888.00 2024-05-19 16:02:27.000 140 22447.35 158.21 41503.02 88888.00 2024-05-19 16:02:28.000 140 22447.30 158.12 41502.96 88888.00 2024-05-19 16:02:29.000 140 22447.28 158.09 41502.96 88888.00 2024-05-19 16:02:30.000 140 22447.29 158.09 41503.04 47567.12 2024-05-19 16:02:31.000 140 22447.34 158.14 41503.18 88888.00 2024-05-19 16:02:32.000 140 22447.40 158.20 41503.28 88888.00 2024-05-19 16:02:33.000 140 22447.41 158.19 41503.27 88888.00 2024-05-19 16:02:34.000 140 22447.38 158.12 41503.21 88888.00 2024-05-19 16:02:35.000 140 22447.35 158.11 41503.18 47567.16 2024-05-19 16:02:36.000 140 22447.35 158.19 41503.18 88888.00 2024-05-19 16:02:37.000 140 22447.35 158.26 41503.18 88888.00 2024-05-19 16:02:38.000 140 22447.37 158.26 41503.19 88888.00 2024-05-19 16:02:39.000 140 22447.40 158.25 41503.18 88888.00 2024-05-19 16:02:40.000 140 22447.38 158.28 41503.15 47567.12 2024-05-19 16:02:41.000 140 22447.34 158.31 41503.14 88888.00 2024-05-19 16:02:42.000 140 22447.35 158.31 41503.16 88888.00 2024-05-19 16:02:43.000 140 22447.39 158.31 41503.14 88888.00 2024-05-19 16:02:44.000 140 22447.40 158.31 41503.16 88888.00 2024-05-19 16:02:45.000 140 22447.36 158.30 41503.19 47567.12 2024-05-19 16:02:46.000 140 22447.33 158.26 41503.16 88888.00 2024-05-19 16:02:47.000 140 22447.32 158.28 41503.12 88888.00 2024-05-19 16:02:48.000 140 22447.35 158.34 41503.14 88888.00 2024-05-19 16:02:49.000 140 22447.39 158.36 41503.17 88888.00 2024-05-19 16:02:50.000 140 22447.37 158.35 41503.21 47567.13 2024-05-19 16:02:51.000 140 22447.32 158.32 41503.19 88888.00 2024-05-19 16:02:52.000 140 22447.27 158.26 41503.07 88888.00 2024-05-19 16:02:53.000 140 22447.23 158.25 41502.95 88888.00 2024-05-19 16:02:54.000 140 22447.19 158.30 41502.95 88888.00 2024-05-19 16:02:55.000 140 22447.20 158.37 41503.06 47567.08 2024-05-19 16:02:56.000 140 22447.22 158.40 41503.18 88888.00 2024-05-19 16:02:57.000 140 22447.19 158.39 41503.23 88888.00 2024-05-19 16:02:58.000 140 22447.15 158.41 41503.27 88888.00 2024-05-19 16:02:59.000 140 22447.16 158.41 41503.27 88888.00 2024-05-19 16:03:00.000 140 22447.19 158.39 41503.26 47567.10 2024-05-19 16:03:01.000 140 22447.22 158.38 41503.31 88888.00 2024-05-19 16:03:02.000 140 22447.22 158.39 41503.32 88888.00 2024-05-19 16:03:03.000 140 22447.18 158.36 41503.22 88888.00 2024-05-19 16:03:04.000 140 22447.16 158.36 41503.17 88888.00 2024-05-19 16:03:05.000 140 22447.17 158.45 41503.23 47567.09 2024-05-19 16:03:06.000 140 22447.16 158.51 41503.30 88888.00 2024-05-19 16:03:07.000 140 22447.10 158.49 41503.30 88888.00 2024-05-19 16:03:08.000 140 22447.04 158.45 41503.25 88888.00 2024-05-19 16:03:09.000 140 22447.01 158.43 41503.21 88888.00 2024-05-19 16:03:10.000 140 22447.02 158.43 41503.21 47567.07 2024-05-19 16:03:11.000 140 22447.02 158.44 41503.18 88888.00 2024-05-19 16:03:12.000 140 22446.99 158.49 41503.14 88888.00 2024-05-19 16:03:13.000 140 22446.98 158.52 41503.12 88888.00 2024-05-19 16:03:14.000 140 22446.99 158.49 41503.11 88888.00 2024-05-19 16:03:15.000 140 22446.98 158.47 41503.12 47567.08 2024-05-19 16:03:16.000 140 22446.96 158.44 41503.12 88888.00 2024-05-19 16:03:17.000 140 22446.96 158.41 41503.14 88888.00 2024-05-19 16:03:18.000 140 22447.00 158.43 41503.13 88888.00 2024-05-19 16:03:19.000 140 22447.03 158.46 41503.05 88888.00 2024-05-19 16:03:20.000 140 22446.97 158.49 41502.99 47566.99 2024-05-19 16:03:21.000 140 22446.88 158.55 41503.03 88888.00 2024-05-19 16:03:22.000 140 22446.86 158.60 41503.07 88888.00 2024-05-19 16:03:23.000 140 22446.90 158.63 41503.05 88888.00 2024-05-19 16:03:24.000 140 22446.94 158.68 41502.98 88888.00 2024-05-19 16:03:25.000 140 22446.93 158.75 41502.84 47566.85 2024-05-19 16:03:26.000 140 22446.91 158.82 41502.71 88888.00 2024-05-19 16:03:27.000 140 22446.96 158.90 41502.66 88888.00 2024-05-19 16:03:28.000 140 22447.13 158.95 41502.65 88888.00 2024-05-19 16:03:29.000 140 22447.31 158.92 41502.63 88888.00 2024-05-19 16:03:30.000 140 22447.47 158.81 41502.57 47566.72 2024-05-19 16:03:31.000 140 22447.56 158.62 41502.44 88888.00 2024-05-19 16:03:32.000 140 22447.51 158.35 41502.31 88888.00 2024-05-19 16:03:33.000 140 22447.35 158.10 41502.21 88888.00 2024-05-19 16:03:34.000 140 22447.20 157.98 41502.19 88888.00 2024-05-19 16:03:35.000 140 22447.04 157.93 41502.23 47566.44 2024-05-19 16:03:36.000 140 22446.83 157.87 41502.30 88888.00 2024-05-19 16:03:37.000 140 22446.64 157.90 41502.40 88888.00 2024-05-19 16:03:38.000 140 22446.52 158.00 41502.52 88888.00 2024-05-19 16:03:39.000 140 22446.48 158.13 41502.60 88888.00 2024-05-19 16:03:40.000 140 22446.47 158.30 41502.68 47566.61 2024-05-19 16:03:41.000 140 22446.49 158.46 41502.76 88888.00 2024-05-19 16:03:42.000 140 22446.48 158.54 41502.85 88888.00 2024-05-19 16:03:43.000 140 22446.47 158.63 41502.98 88888.00 2024-05-19 16:03:44.000 140 22446.53 158.70 41503.09 88888.00 2024-05-19 16:03:45.000 140 22446.65 158.71 41503.15 47566.83 2024-05-19 16:03:46.000 140 22446.68 158.65 41503.18 88888.00 2024-05-19 16:03:47.000 140 22446.64 158.56 41503.17 88888.00 2024-05-19 16:03:48.000 140 22446.65 158.54 41503.17 88888.00 2024-05-19 16:03:49.000 140 22446.68 158.55 41503.15 88888.00 2024-05-19 16:03:50.000 140 22446.65 158.53 41503.12 47566.99 2024-05-19 16:03:51.000 140 22446.64 158.54 41503.15 88888.00 2024-05-19 16:03:52.000 140 22446.69 158.61 41503.20 88888.00 2024-05-19 16:03:53.000 140 22446.72 158.67 41503.26 88888.00 2024-05-19 16:03:54.000 140 22446.69 158.68 41503.33 88888.00 2024-05-19 16:03:55.000 140 22446.65 158.66 41503.34 47567.02 2024-05-19 16:03:56.000 140 22446.66 158.66 41503.26 88888.00 2024-05-19 16:03:57.000 140 22446.76 158.69 41503.16 88888.00 2024-05-19 16:03:58.000 140 22446.85 158.68 41503.11 88888.00 2024-05-19 16:03:59.000 140 22446.85 158.61 41503.07 88888.00 2024-05-19 16:04:00.000 140 22446.81 158.58 41503.05 47567.01 2024-05-19 16:04:01.000 140 22446.82 158.64 41503.09 88888.00 2024-05-19 16:04:02.000 140 22446.84 158.70 41503.18 88888.00 2024-05-19 16:04:03.000 140 22446.83 158.69 41503.22 88888.00 2024-05-19 16:04:04.000 140 22446.83 158.65 41503.25 88888.00 2024-05-19 16:04:05.000 140 22446.88 158.67 41503.29 47567.04 2024-05-19 16:04:06.000 140 22446.92 158.74 41503.32 88888.00 2024-05-19 16:04:07.000 140 22446.89 158.75 41503.27 88888.00 2024-05-19 16:04:08.000 140 22446.84 158.71 41503.20 88888.00 2024-05-19 16:04:09.000 140 22446.86 158.68 41503.19 88888.00 2024-05-19 16:04:10.000 140 22446.90 158.64 41503.27 47567.02 2024-05-19 16:04:11.000 140 22446.89 158.60 41503.33 88888.00 2024-05-19 16:04:12.000 140 22446.84 158.61 41503.31 88888.00 2024-05-19 16:04:13.000 140 22446.80 158.64 41503.23 88888.00 2024-05-19 16:04:14.000 140 22446.79 158.65 41503.18 88888.00 2024-05-19 16:04:15.000 140 22446.76 158.62 41503.17 47566.98 2024-05-19 16:04:16.000 140 22446.73 158.59 41503.18 88888.00 2024-05-19 16:04:17.000 140 22446.75 158.61 41503.21 88888.00 2024-05-19 16:04:18.000 140 22446.80 158.70 41503.24 88888.00 2024-05-19 16:04:19.000 140 22446.84 158.77 41503.28 88888.00 2024-05-19 16:04:20.000 140 22446.86 158.76 41503.34 47567.04 2024-05-19 16:04:21.000 140 22446.88 158.73 41503.41 88888.00 2024-05-19 16:04:22.000 140 22446.85 158.75 41503.40 88888.00 2024-05-19 16:04:23.000 140 22446.80 158.75 41503.34 88888.00 2024-05-19 16:04:24.000 140 22446.76 158.73 41503.29 88888.00 2024-05-19 16:04:25.000 140 22446.76 158.76 41503.26 47567.05 2024-05-19 16:04:26.000 140 22446.78 158.77 41503.23 88888.00 2024-05-19 16:04:27.000 140 22446.79 158.77 41503.25 88888.00 2024-05-19 16:04:28.000 140 22446.80 158.76 41503.29 88888.00 2024-05-19 16:04:29.000 140 22446.82 158.74 41503.30 88888.00 2024-05-19 16:04:30.000 140 22446.85 158.70 41503.29 47567.10 2024-05-19 16:04:31.000 140 22446.87 158.65 41503.31 88888.00 2024-05-19 16:04:32.000 140 22446.89 158.67 41503.33 88888.00 2024-05-19 16:04:33.000 140 22446.93 158.77 41503.38 88888.00 2024-05-19 16:04:34.000 140 22446.95 158.82 41503.39 88888.00 2024-05-19 16:04:35.000 140 22446.93 158.80 41503.34 47567.13 2024-05-19 16:04:36.000 140 22446.90 158.78 41503.29 88888.00 2024-05-19 16:04:37.000 140 22446.90 158.78 41503.32 88888.00 2024-05-19 16:04:38.000 140 22446.94 158.80 41503.38 88888.00 2024-05-19 16:04:39.000 140 22447.01 158.80 41503.38 88888.00 2024-05-19 16:04:40.000 140 22447.04 158.78 41503.33 47567.18 2024-05-19 16:04:41.000 140 22447.05 158.77 41503.31 88888.00 2024-05-19 16:04:42.000 140 22447.08 158.78 41503.37 88888.00 2024-05-19 16:04:43.000 140 22447.12 158.76 41503.42 88888.00 2024-05-19 16:04:44.000 140 22447.12 158.74 41503.39 88888.00 2024-05-19 16:04:45.000 140 22447.10 158.75 41503.36 47567.20 2024-05-19 16:04:46.000 140 22447.09 158.74 41503.38 88888.00 2024-05-19 16:04:47.000 140 22447.08 158.72 41503.39 88888.00 2024-05-19 16:04:48.000 140 22447.05 158.74 41503.32 88888.00 2024-05-19 16:04:49.000 140 22447.03 158.79 41503.31 88888.00 2024-05-19 16:04:50.000 140 22447.06 158.81 41503.41 47567.21 2024-05-19 16:04:51.000 140 22447.10 158.82 41503.48 88888.00 2024-05-19 16:04:52.000 140 22447.13 158.84 41503.46 88888.00 2024-05-19 16:04:53.000 140 22447.15 158.83 41503.41 88888.00 2024-05-19 16:04:54.000 140 22447.17 158.79 41503.39 88888.00 2024-05-19 16:04:55.000 140 22447.18 158.76 41503.38 47567.23 2024-05-19 16:04:56.000 140 22447.18 158.77 41503.34 88888.00 2024-05-19 16:04:57.000 140 22447.18 158.78 41503.33 88888.00 2024-05-19 16:04:58.000 140 22447.17 158.81 41503.35 88888.00 2024-05-19 16:04:59.000 140 22447.14 158.83 41503.35 88888.00 2024-05-19 16:05:00.000 140 22447.12 158.79 41503.31 47567.26 2024-05-19 16:05:01.000 140 22447.15 158.78 41503.27 88888.00 2024-05-19 16:05:02.000 140 22447.18 158.83 41503.24 88888.00 2024-05-19 16:05:03.000 140 22447.19 158.85 41503.21 88888.00 2024-05-19 16:05:04.000 140 22447.18 158.81 41503.27 88888.00 2024-05-19 16:05:05.000 140 22447.17 158.74 41503.37 47567.30 2024-05-19 16:05:06.000 140 22447.16 158.72 41503.44 88888.00 2024-05-19 16:05:07.000 140 22447.17 158.72 41503.46 88888.00 2024-05-19 16:05:08.000 140 22447.20 158.71 41503.49 88888.00 2024-05-19 16:05:09.000 140 22447.19 158.72 41503.53 88888.00 2024-05-19 16:05:10.000 140 22447.18 158.78 41503.51 47567.34 2024-05-19 16:05:11.000 140 22447.18 158.87 41503.49 88888.00 2024-05-19 16:05:12.000 140 22447.19 158.92 41503.49 88888.00 2024-05-19 16:05:13.000 140 22447.18 158.90 41503.46 88888.00 2024-05-19 16:05:14.000 140 22447.17 158.84 41503.41 88888.00 2024-05-19 16:05:15.000 140 22447.18 158.78 41503.36 47567.31 2024-05-19 16:05:16.000 140 22447.21 158.73 41503.32 88888.00 2024-05-19 16:05:17.000 140 22447.27 158.72 41503.36 88888.00 2024-05-19 16:05:18.000 140 22447.27 158.79 41503.41 88888.00 2024-05-19 16:05:19.000 140 22447.22 158.85 41503.42 88888.00 2024-05-19 16:05:20.000 140 22447.16 158.87 41503.39 47567.35 2024-05-19 16:05:21.000 140 22447.17 158.87 41503.38 88888.00 2024-05-19 16:05:22.000 140 22447.17 158.85 41503.38 88888.00 2024-05-19 16:05:23.000 140 22447.11 158.85 41503.34 88888.00 2024-05-19 16:05:24.000 140 22447.04 158.85 41503.32 88888.00 2024-05-19 16:05:25.000 140 22447.06 158.88 41503.34 47567.35 2024-05-19 16:05:26.000 140 22447.16 158.93 41503.39 88888.00 2024-05-19 16:05:27.000 140 22447.22 158.97 41503.43 88888.00 2024-05-19 16:05:28.000 140 22447.19 158.99 41503.45 88888.00 2024-05-19 16:05:29.000 140 22447.12 159.01 41503.48 88888.00 2024-05-19 16:05:30.000 140 22447.07 159.01 41503.43 47567.35 2024-05-19 16:05:31.000 140 22447.07 159.04 41503.39 88888.00 2024-05-19 16:05:32.000 140 22447.13 159.11 41503.46 88888.00 2024-05-19 16:05:33.000 140 22447.17 159.12 41503.54 88888.00 2024-05-19 16:05:34.000 140 22447.19 159.09 41503.57 88888.00 2024-05-19 16:05:35.000 140 22447.22 159.09 41503.58 47567.38 2024-05-19 16:05:36.000 140 22447.24 159.09 41503.55 88888.00 2024-05-19 16:05:37.000 140 22447.22 159.06 41503.47 88888.00 2024-05-19 16:05:38.000 140 22447.19 159.02 41503.39 88888.00 2024-05-19 16:05:39.000 140 22447.18 159.00 41503.35 88888.00 2024-05-19 16:05:40.000 140 22447.19 159.02 41503.36 47567.38 2024-05-19 16:05:41.000 140 22447.24 159.09 41503.39 88888.00 2024-05-19 16:05:42.000 140 22447.25 159.15 41503.37 88888.00 2024-05-19 16:05:43.000 140 22447.22 159.13 41503.31 88888.00 2024-05-19 16:05:44.000 140 22447.20 159.10 41503.32 88888.00 2024-05-19 16:05:45.000 140 22447.22 159.09 41503.41 47567.41 2024-05-19 16:05:46.000 140 22447.22 159.10 41503.43 88888.00 2024-05-19 16:05:47.000 140 22447.19 159.11 41503.34 88888.00 2024-05-19 16:05:48.000 140 22447.17 159.11 41503.32 88888.00 2024-05-19 16:05:49.000 140 22447.19 159.15 41503.38 88888.00 2024-05-19 16:05:50.000 140 22447.22 159.18 41503.44 47567.38 2024-05-19 16:05:51.000 140 22447.19 159.17 41503.43 88888.00 2024-05-19 16:05:52.000 140 22447.17 159.19 41503.41 88888.00 2024-05-19 16:05:53.000 140 22447.15 159.20 41503.41 88888.00 2024-05-19 16:05:54.000 140 22447.08 159.12 41503.35 88888.00 2024-05-19 16:05:55.000 140 22447.01 159.06 41503.25 47567.35 2024-05-19 16:05:56.000 140 22447.01 159.06 41503.28 88888.00 2024-05-19 16:05:57.000 140 22447.06 159.12 41503.37 88888.00 2024-05-19 16:05:58.000 140 22447.08 159.19 41503.39 88888.00 2024-05-19 16:05:59.000 140 22447.04 159.23 41503.38 88888.00 2024-05-19 16:06:00.000 140 22447.01 159.23 41503.39 47567.34 2024-05-19 16:06:01.000 140 22447.02 159.24 41503.36 88888.00 2024-05-19 16:06:02.000 140 22447.03 159.21 41503.32 88888.00 2024-05-19 16:06:03.000 140 22447.07 159.15 41503.31 88888.00 2024-05-19 16:06:04.000 140 22447.08 159.12 41503.28 88888.00 2024-05-19 16:06:05.000 140 22447.06 159.09 41503.21 47567.34 2024-05-19 16:06:06.000 140 22447.05 159.06 41503.17 88888.00 2024-05-19 16:06:07.000 140 22447.06 159.12 41503.24 88888.00 2024-05-19 16:06:08.000 140 22447.08 159.24 41503.37 88888.00 2024-05-19 16:06:09.000 140 22447.10 159.30 41503.48 88888.00 2024-05-19 16:06:10.000 140 22447.09 159.29 41503.52 47567.34 2024-05-19 16:06:11.000 140 22447.06 159.22 41503.46 88888.00 2024-05-19 16:06:12.000 140 22447.05 159.15 41503.42 88888.00 2024-05-19 16:06:13.000 140 22447.05 159.16 41503.44 88888.00 2024-05-19 16:06:14.000 140 22447.06 159.24 41503.46 88888.00 2024-05-19 16:06:15.000 140 22447.06 159.30 41503.49 47567.34 2024-05-19 16:06:16.000 140 22447.05 159.31 41503.54 88888.00 2024-05-19 16:06:17.000 140 22447.03 159.32 41503.58 88888.00 2024-05-19 16:06:18.000 140 22447.02 159.37 41503.56 88888.00 2024-05-19 16:06:19.000 140 22446.98 159.37 41503.49 88888.00 2024-05-19 16:06:20.000 140 22446.92 159.32 41503.45 47567.32 2024-05-19 16:06:21.000 140 22446.91 159.26 41503.46 88888.00 2024-05-19 16:06:22.000 140 22446.96 159.21 41503.46 88888.00 2024-05-19 16:06:23.000 140 22447.04 159.21 41503.43 88888.00 2024-05-19 16:06:24.000 140 22447.11 159.28 41503.43 88888.00 2024-05-19 16:06:25.000 140 22447.11 159.36 41503.44 47567.38 2024-05-19 16:06:26.000 140 22447.08 159.39 41503.44 88888.00 2024-05-19 16:06:27.000 140 22447.06 159.35 41503.44 88888.00 2024-05-19 16:06:28.000 140 22447.06 159.31 41503.41 88888.00 2024-05-19 16:06:29.000 140 22447.08 159.28 41503.35 88888.00 2024-05-19 16:06:30.000 140 22447.11 159.26 41503.35 47567.36 2024-05-19 16:06:31.000 140 22447.16 159.30 41503.46 88888.00 2024-05-19 16:06:32.000 140 22447.16 159.36 41503.55 88888.00 2024-05-19 16:06:33.000 140 22447.12 159.33 41503.51 88888.00 2024-05-19 16:06:34.000 140 22447.08 159.28 41503.43 88888.00 2024-05-19 16:06:35.000 140 22447.06 159.27 41503.39 47567.40 2024-05-19 16:06:36.000 140 22447.08 159.28 41503.41 88888.00 2024-05-19 16:06:37.000 140 22447.08 159.26 41503.42 88888.00 2024-05-19 16:06:38.000 140 22447.05 159.20 41503.35 88888.00 2024-05-19 16:06:39.000 140 22447.07 159.16 41503.34 88888.00 2024-05-19 16:06:40.000 140 22447.12 159.15 41503.43 47567.47 2024-05-19 16:06:41.000 140 22447.13 159.13 41503.49 88888.00 2024-05-19 16:06:42.000 140 22447.14 159.17 41503.53 88888.00 2024-05-19 16:06:43.000 140 22447.17 159.28 41503.54 88888.00 2024-05-19 16:06:44.000 140 22447.20 159.35 41503.53 88888.00 2024-05-19 16:06:45.000 140 22447.20 159.29 41503.49 47567.44 2024-05-19 16:06:46.000 140 22447.19 159.18 41503.48 88888.00 2024-05-19 16:06:47.000 140 22447.19 159.12 41503.50 88888.00 2024-05-19 16:06:48.000 140 22447.20 159.12 41503.53 88888.00 2024-05-19 16:06:49.000 140 22447.19 159.13 41503.55 88888.00 2024-05-19 16:06:50.000 140 22447.15 159.10 41503.48 47567.52 2024-05-19 16:06:51.000 140 22447.13 159.11 41503.44 88888.00 2024-05-19 16:06:52.000 140 22447.15 159.13 41503.51 88888.00 2024-05-19 16:06:53.000 140 22447.16 159.13 41503.61 88888.00 2024-05-19 16:06:54.000 140 22447.15 159.13 41503.60 88888.00 2024-05-19 16:06:55.000 140 22447.14 159.14 41503.48 47567.52 2024-05-19 16:06:56.000 140 22447.14 159.18 41503.39 88888.00 2024-05-19 16:06:57.000 140 22447.14 159.26 41503.39 88888.00 2024-05-19 16:06:58.000 140 22447.16 159.32 41503.44 88888.00 2024-05-19 16:06:59.000 140 22447.18 159.29 41503.49 88888.00 2024-05-19 16:07:00.000 140 22447.24 159.24 41503.51 47567.51 2024-05-19 16:07:01.000 140 22447.29 159.22 41503.52 88888.00 2024-05-19 16:07:02.000 140 22447.25 159.24 41503.49 88888.00 2024-05-19 16:07:03.000 140 22447.15 159.24 41503.41 88888.00 2024-05-19 16:07:04.000 140 22447.15 159.26 41503.38 88888.00 2024-05-19 16:07:05.000 140 22447.23 159.29 41503.39 47567.55 2024-05-19 16:07:06.000 140 22447.25 159.29 41503.36 88888.00 2024-05-19 16:07:07.000 140 22447.19 159.25 41503.36 88888.00 2024-05-19 16:07:08.000 140 22447.18 159.24 41503.45 88888.00 2024-05-19 16:07:09.000 140 22447.21 159.26 41503.57 88888.00 2024-05-19 16:07:10.000 140 22447.23 159.32 41503.59 47567.55 2024-05-19 16:07:11.000 140 22447.23 159.38 41503.57 88888.00 2024-05-19 16:07:12.000 140 22447.25 159.39 41503.54 88888.00 2024-05-19 16:07:13.000 140 22447.29 159.43 41503.53 88888.00 2024-05-19 16:07:14.000 140 22447.26 159.46 41503.52 88888.00 2024-05-19 16:07:15.000 140 22447.22 159.43 41503.52 47567.57 2024-05-19 16:07:16.000 140 22447.25 159.40 41503.53 88888.00 2024-05-19 16:07:17.000 140 22447.29 159.42 41503.53 88888.00 2024-05-19 16:07:18.000 140 22447.25 159.43 41503.53 88888.00 2024-05-19 16:07:19.000 140 22447.16 159.40 41503.52 88888.00 2024-05-19 16:07:20.000 140 22447.12 159.32 41503.56 47567.58 2024-05-19 16:07:21.000 140 22447.13 159.29 41503.65 88888.00 2024-05-19 16:07:22.000 140 22447.13 159.32 41503.71 88888.00 2024-05-19 16:07:23.000 140 22447.10 159.32 41503.66 88888.00 2024-05-19 16:07:24.000 140 22447.07 159.32 41503.60 88888.00 2024-05-19 16:07:25.000 140 22447.02 159.33 41503.59 47567.56 2024-05-19 16:07:26.000 140 22446.98 159.34 41503.65 88888.00 2024-05-19 16:07:27.000 140 22446.98 159.35 41503.67 88888.00 2024-05-19 16:07:28.000 140 22447.01 159.34 41503.59 88888.00 2024-05-19 16:07:29.000 140 22447.07 159.31 41503.54 88888.00 2024-05-19 16:07:30.000 140 22447.12 159.33 41503.59 47567.59 2024-05-19 16:07:31.000 140 22447.11 159.37 41503.66 88888.00 2024-05-19 16:07:32.000 140 22447.10 159.40 41503.71 88888.00 2024-05-19 16:07:33.000 140 22447.16 159.39 41503.77 88888.00 2024-05-19 16:07:34.000 140 22447.21 159.39 41503.77 88888.00 2024-05-19 16:07:35.000 140 22447.22 159.39 41503.72 47567.62 2024-05-19 16:07:36.000 140 22447.22 159.38 41503.68 88888.00 2024-05-19 16:07:37.000 140 22447.22 159.42 41503.68 88888.00 2024-05-19 16:07:38.000 140 22447.27 159.47 41503.72 88888.00 2024-05-19 16:07:39.000 140 22447.34 159.47 41503.73 88888.00 2024-05-19 16:07:40.000 140 22447.40 159.47 41503.73 47567.63 2024-05-19 16:07:41.000 140 22447.37 159.49 41503.69 88888.00 2024-05-19 16:07:42.000 140 22447.31 159.47 41503.62 88888.00 2024-05-19 16:07:43.000 140 22447.29 159.41 41503.61 88888.00 2024-05-19 16:07:44.000 140 22447.26 159.40 41503.68 88888.00 2024-05-19 16:07:45.000 140 22447.22 159.44 41503.73 47567.61 2024-05-19 16:07:46.000 140 22447.20 159.50 41503.78 88888.00 2024-05-19 16:07:47.000 140 22447.20 159.53 41503.80 88888.00 2024-05-19 16:07:48.000 140 22447.18 159.54 41503.81 88888.00 2024-05-19 16:07:49.000 140 22447.15 159.55 41503.81 88888.00 2024-05-19 16:07:50.000 140 22447.14 159.55 41503.79 47567.63 2024-05-19 16:07:51.000 140 22447.12 159.54 41503.80 88888.00 2024-05-19 16:07:52.000 140 22447.10 159.50 41503.77 88888.00 2024-05-19 16:07:53.000 140 22447.10 159.46 41503.69 88888.00 2024-05-19 16:07:54.000 140 22447.15 159.42 41503.70 88888.00 2024-05-19 16:07:55.000 140 22447.21 159.38 41503.74 47567.68 2024-05-19 16:07:56.000 140 22447.23 159.37 41503.69 88888.00 2024-05-19 16:07:57.000 140 22447.24 159.41 41503.66 88888.00 2024-05-19 16:07:58.000 140 22447.26 159.45 41503.70 88888.00 2024-05-19 16:07:59.000 140 22447.26 159.45 41503.71 88888.00 2024-05-19 16:08:00.000 140 22447.24 159.49 41503.68 47567.68 2024-05-19 16:08:01.000 140 22447.25 159.53 41503.65 88888.00 2024-05-19 16:08:02.000 140 22447.28 159.55 41503.65 88888.00 2024-05-19 16:08:03.000 140 22447.28 159.55 41503.71 88888.00 2024-05-19 16:08:04.000 140 22447.25 159.56 41503.75 88888.00 2024-05-19 16:08:05.000 140 22447.25 159.56 41503.75 47567.69 2024-05-19 16:08:06.000 140 22447.28 159.54 41503.75 88888.00 2024-05-19 16:08:07.000 140 22447.30 159.49 41503.71 88888.00 2024-05-19 16:08:08.000 140 22447.31 159.43 41503.67 88888.00 2024-05-19 16:08:09.000 140 22447.31 159.43 41503.68 88888.00 2024-05-19 16:08:10.000 140 22447.28 159.47 41503.73 47567.71 2024-05-19 16:08:11.000 140 22447.26 159.52 41503.76 88888.00 2024-05-19 16:08:12.000 140 22447.24 159.56 41503.73 88888.00 2024-05-19 16:08:13.000 140 22447.19 159.56 41503.74 88888.00 2024-05-19 16:08:14.000 140 22447.19 159.55 41503.83 88888.00 2024-05-19 16:08:15.000 140 22447.22 159.57 41503.86 47567.74 2024-05-19 16:08:16.000 140 22447.24 159.60 41503.84 88888.00 2024-05-19 16:08:17.000 140 22447.22 159.60 41503.83 88888.00 2024-05-19 16:08:18.000 140 22447.19 159.55 41503.79 88888.00 2024-05-19 16:08:19.000 140 22447.20 159.49 41503.76 88888.00 2024-05-19 16:08:20.000 140 22447.27 159.49 41503.78 47567.74 2024-05-19 16:08:21.000 140 22447.27 159.53 41503.77 88888.00 2024-05-19 16:08:22.000 140 22447.22 159.58 41503.72 88888.00 2024-05-19 16:08:23.000 140 22447.23 159.62 41503.72 88888.00 2024-05-19 16:08:24.000 140 22447.25 159.58 41503.71 88888.00 2024-05-19 16:08:25.000 140 22447.22 159.52 41503.67 47567.78 2024-05-19 16:08:26.000 140 22447.22 159.54 41503.66 88888.00 2024-05-19 16:08:27.000 140 22447.26 159.56 41503.73 88888.00 2024-05-19 16:08:28.000 140 22447.29 159.55 41503.81 88888.00 2024-05-19 16:08:29.000 140 22447.30 159.56 41503.85 88888.00 2024-05-19 16:08:30.000 140 22447.28 159.61 41503.84 47567.74 2024-05-19 16:08:31.000 140 22447.30 159.62 41503.81 88888.00 2024-05-19 16:08:32.000 140 22447.33 159.55 41503.76 88888.00 2024-05-19 16:08:33.000 140 22447.31 159.50 41503.72 88888.00 2024-05-19 16:08:34.000 140 22447.28 159.53 41503.73 88888.00 2024-05-19 16:08:35.000 140 22447.31 159.58 41503.81 47567.79 2024-05-19 16:08:36.000 140 22447.33 159.64 41503.89 88888.00 2024-05-19 16:08:37.000 140 22447.31 159.67 41503.91 88888.00 2024-05-19 16:08:38.000 140 22447.27 159.64 41503.86 88888.00 2024-05-19 16:08:39.000 140 22447.28 159.59 41503.83 88888.00 2024-05-19 16:08:40.000 140 22447.31 159.60 41503.83 47567.79 2024-05-19 16:08:41.000 140 22447.29 159.65 41503.86 88888.00 2024-05-19 16:08:42.000 140 22447.26 159.65 41503.85 88888.00 2024-05-19 16:08:43.000 140 22447.27 159.60 41503.78 88888.00 2024-05-19 16:08:44.000 140 22447.29 159.58 41503.75 88888.00 2024-05-19 16:08:45.000 140 22447.29 159.60 41503.77 47567.78 2024-05-19 16:08:46.000 140 22447.28 159.62 41503.75 88888.00 2024-05-19 16:08:47.000 140 22447.27 159.60 41503.69 88888.00 2024-05-19 16:08:48.000 140 22447.28 159.61 41503.67 88888.00 2024-05-19 16:08:49.000 140 22447.30 159.66 41503.75 88888.00 2024-05-19 16:08:50.000 140 22447.27 159.70 41503.82 47567.81 2024-05-19 16:08:51.000 140 22447.22 159.68 41503.76 88888.00 2024-05-19 16:08:52.000 140 22447.17 159.69 41503.72 88888.00 2024-05-19 16:08:53.000 140 22447.17 159.73 41503.76 88888.00 2024-05-19 16:08:54.000 140 22447.17 159.72 41503.74 88888.00 2024-05-19 16:08:55.000 140 22447.16 159.69 41503.73 47567.78 2024-05-19 16:08:56.000 140 22447.16 159.68 41503.79 88888.00 2024-05-19 16:08:57.000 140 22447.14 159.67 41503.83 88888.00 2024-05-19 16:08:58.000 140 22447.07 159.66 41503.82 88888.00 2024-05-19 16:08:59.000 140 22447.02 159.64 41503.80 88888.00 2024-05-19 16:09:00.000 140 22447.04 159.65 41503.78 47567.72 2024-05-19 16:09:01.000 140 22447.07 159.75 41503.78 88888.00 2024-05-19 16:09:02.000 140 22447.05 159.86 41503.76 88888.00 2024-05-19 16:09:03.000 140 22447.01 159.91 41503.73 88888.00 2024-05-19 16:09:04.000 140 22447.03 159.88 41503.76 88888.00 2024-05-19 16:09:05.000 140 22447.05 159.80 41503.73 47567.69 2024-05-19 16:09:06.000 140 22447.00 159.72 41503.61 88888.00 2024-05-19 16:09:07.000 140 22446.93 159.73 41503.57 88888.00 2024-05-19 16:09:08.000 140 22446.93 159.81 41503.66 88888.00 2024-05-19 16:09:09.000 140 22447.02 159.90 41503.74 88888.00 2024-05-19 16:09:10.000 140 22447.09 159.95 41503.79 47567.70 2024-05-19 16:09:11.000 140 22447.06 159.97 41503.81 88888.00 2024-05-19 16:09:12.000 140 22447.02 160.00 41503.86 88888.00 2024-05-19 16:09:13.000 140 22447.01 160.00 41503.90 88888.00 2024-05-19 16:09:14.000 140 22446.98 159.98 41503.93 88888.00 2024-05-19 16:09:15.000 140 22446.96 159.98 41503.88 47567.67 2024-05-19 16:09:16.000 140 22446.94 160.03 41503.79 88888.00 2024-05-19 16:09:17.000 140 22446.95 160.09 41503.78 88888.00 2024-05-19 16:09:18.000 140 22446.97 160.16 41503.83 88888.00 2024-05-19 16:09:19.000 140 22446.95 160.17 41503.82 88888.00 2024-05-19 16:09:20.000 140 22446.91 160.14 41503.79 47567.66 2024-05-19 16:09:21.000 140 22446.90 160.10 41503.79 88888.00 2024-05-19 16:09:22.000 140 22446.90 160.09 41503.79 88888.00 2024-05-19 16:09:23.000 140 22446.93 160.13 41503.80 88888.00 2024-05-19 16:09:24.000 140 22446.98 160.15 41503.80 88888.00 2024-05-19 16:09:25.000 140 22446.98 160.11 41503.77 47567.61 2024-05-19 16:09:26.000 140 22446.97 160.10 41503.76 88888.00 2024-05-19 16:09:27.000 140 22446.94 160.17 41503.78 88888.00 2024-05-19 16:09:28.000 140 22446.92 160.24 41503.80 88888.00 2024-05-19 16:09:29.000 140 22446.93 160.25 41503.77 88888.00 2024-05-19 16:09:30.000 140 22446.95 160.23 41503.69 47567.60 2024-05-19 16:09:31.000 140 22446.93 160.20 41503.62 88888.00 2024-05-19 16:09:32.000 140 22446.87 160.17 41503.64 88888.00 2024-05-19 16:09:33.000 140 22446.86 160.16 41503.70 88888.00 2024-05-19 16:09:34.000 140 22446.87 160.21 41503.73 88888.00 2024-05-19 16:09:35.000 140 22446.87 160.24 41503.73 47567.58 2024-05-19 16:09:36.000 140 22446.86 160.25 41503.72 88888.00 2024-05-19 16:09:37.000 140 22446.87 160.28 41503.70 88888.00 2024-05-19 16:09:38.000 140 22446.91 160.31 41503.68 88888.00 2024-05-19 16:09:39.000 140 22446.94 160.33 41503.66 88888.00 2024-05-19 16:09:40.000 140 22446.93 160.35 41503.64 47567.51 2024-05-19 16:09:41.000 140 22446.91 160.39 41503.70 88888.00 2024-05-19 16:09:42.000 140 22446.94 160.42 41503.77 88888.00 2024-05-19 16:09:43.000 140 22446.95 160.42 41503.79 88888.00 2024-05-19 16:09:44.000 140 22446.92 160.39 41503.80 88888.00 2024-05-19 16:09:45.000 140 22446.90 160.34 41503.82 47567.55 2024-05-19 16:09:46.000 140 22446.86 160.33 41503.85 88888.00 2024-05-19 16:09:47.000 140 22446.81 160.37 41503.86 88888.00 2024-05-19 16:09:48.000 140 22446.77 160.36 41503.80 88888.00 2024-05-19 16:09:49.000 140 22446.76 160.27 41503.72 88888.00 2024-05-19 16:09:50.000 140 22446.76 160.25 41503.73 47567.55 2024-05-19 16:09:51.000 140 22446.77 160.36 41503.82 88888.00 2024-05-19 16:09:52.000 140 22446.78 160.47 41503.87 88888.00 2024-05-19 16:09:53.000 140 22446.78 160.51 41503.83 88888.00 2024-05-19 16:09:54.000 140 22446.79 160.49 41503.79 88888.00 2024-05-19 16:09:55.000 140 22446.81 160.43 41503.81 47567.59 2024-05-19 16:09:56.000 140 22446.81 160.38 41503.82 88888.00 2024-05-19 16:09:57.000 140 22446.82 160.37 41503.78 88888.00 2024-05-19 16:09:58.000 140 22446.88 160.37 41503.75 88888.00 2024-05-19 16:09:59.000 140 22446.94 160.41 41503.77 88888.00 2024-05-19 16:10:00.000 140 22446.96 160.52 41503.82 47567.58 2024-05-19 16:10:01.000 140 22446.95 160.64 41503.93 88888.00 2024-05-19 16:10:02.000 140 22446.93 160.69 41503.98 88888.00 2024-05-19 16:10:03.000 140 22446.87 160.64 41503.86 88888.00 2024-05-19 16:10:04.000 140 22446.81 160.57 41503.73 88888.00 2024-05-19 16:10:05.000 140 22446.79 160.58 41503.73 47567.57 2024-05-19 16:10:06.000 140 22446.79 160.63 41503.75 88888.00 2024-05-19 16:10:07.000 140 22446.81 160.67 41503.73 88888.00 2024-05-19 16:10:08.000 140 22446.82 160.70 41503.73 88888.00 2024-05-19 16:10:09.000 140 22446.80 160.69 41503.74 88888.00 2024-05-19 16:10:10.000 140 22446.75 160.64 41503.73 47567.60 2024-05-19 16:10:11.000 140 22446.75 160.62 41503.71 88888.00 2024-05-19 16:10:12.000 140 22446.81 160.62 41503.71 88888.00 2024-05-19 16:10:13.000 140 22446.87 160.63 41503.78 88888.00 2024-05-19 16:10:14.000 140 22446.88 160.62 41503.88 88888.00 2024-05-19 16:10:15.000 140 22446.85 160.64 41503.93 47567.56 2024-05-19 16:10:16.000 140 22446.87 160.67 41503.96 88888.00 2024-05-19 16:10:17.000 140 22446.88 160.66 41503.98 88888.00 2024-05-19 16:10:18.000 140 22446.84 160.68 41503.98 88888.00 2024-05-19 16:10:19.000 140 22446.78 160.72 41503.94 88888.00 2024-05-19 16:10:20.000 140 22446.75 160.71 41503.92 47567.57 2024-05-19 16:10:21.000 140 22446.72 160.68 41503.96 88888.00 2024-05-19 16:10:22.000 140 22446.68 160.70 41503.96 88888.00 2024-05-19 16:10:23.000 140 22446.65 160.76 41503.86 88888.00 2024-05-19 16:10:24.000 140 22446.65 160.80 41503.81 88888.00 2024-05-19 16:10:25.000 140 22446.65 160.83 41503.82 47567.54 2024-05-19 16:10:26.000 140 22446.68 160.84 41503.86 88888.00 2024-05-19 16:10:27.000 140 22446.69 160.83 41503.90 88888.00 2024-05-19 16:10:28.000 140 22446.65 160.87 41503.89 88888.00 2024-05-19 16:10:29.000 140 22446.59 160.93 41503.82 88888.00 2024-05-19 16:10:30.000 140 22446.58 160.90 41503.76 47567.57 2024-05-19 16:10:31.000 140 22446.61 160.81 41503.73 88888.00 2024-05-19 16:10:32.000 140 22446.63 160.79 41503.72 88888.00 2024-05-19 16:10:33.000 140 22446.65 160.81 41503.77 88888.00 2024-05-19 16:10:34.000 140 22446.69 160.82 41503.82 88888.00 2024-05-19 16:10:35.000 140 22446.70 160.83 41503.82 47567.58 2024-05-19 16:10:36.000 140 22446.69 160.86 41503.80 88888.00 2024-05-19 16:10:37.000 140 22446.66 160.87 41503.77 88888.00 2024-05-19 16:10:38.000 140 22446.64 160.85 41503.73 88888.00 2024-05-19 16:10:39.000 140 22446.62 160.82 41503.73 88888.00 2024-05-19 16:10:40.000 140 22446.62 160.81 41503.77 47567.57 2024-05-19 16:10:41.000 140 22446.62 160.84 41503.79 88888.00 2024-05-19 16:10:42.000 140 22446.64 160.88 41503.82 88888.00 2024-05-19 16:10:43.000 140 22446.67 160.88 41503.89 88888.00 2024-05-19 16:10:44.000 140 22446.69 160.87 41503.91 88888.00 2024-05-19 16:10:45.000 140 22446.67 160.86 41503.86 47567.56 2024-05-19 16:10:46.000 140 22446.62 160.87 41503.85 88888.00 2024-05-19 16:10:47.000 140 22446.58 160.86 41503.85 88888.00 2024-05-19 16:10:48.000 140 22446.60 160.83 41503.76 88888.00 2024-05-19 16:10:49.000 140 22446.65 160.84 41503.71 88888.00 2024-05-19 16:10:50.000 140 22446.64 160.88 41503.79 47567.58 2024-05-19 16:10:51.000 140 22446.61 160.91 41503.84 88888.00 2024-05-19 16:10:52.000 140 22446.61 160.92 41503.81 88888.00 2024-05-19 16:10:53.000 140 22446.61 160.89 41503.74 88888.00 2024-05-19 16:10:54.000 140 22446.59 160.83 41503.73 88888.00 2024-05-19 16:10:55.000 140 22446.56 160.83 41503.76 47567.56 2024-05-19 16:10:56.000 140 22446.52 160.93 41503.75 88888.00 2024-05-19 16:10:57.000 140 22446.51 161.05 41503.74 88888.00 2024-05-19 16:10:58.000 140 22446.53 161.12 41503.73 88888.00 2024-05-19 16:10:59.000 140 22446.53 161.12 41503.75 88888.00 2024-05-19 16:11:00.000 140 22446.52 161.09 41503.76 47567.58 2024-05-19 16:11:01.000 140 22446.52 161.10 41503.79 88888.00 2024-05-19 16:11:02.000 140 22446.52 161.12 41503.84 88888.00 2024-05-19 16:11:03.000 140 22446.54 161.13 41503.89 88888.00 2024-05-19 16:11:04.000 140 22446.61 161.16 41503.91 88888.00 2024-05-19 16:11:05.000 140 22446.69 161.21 41503.94 47567.65 2024-05-19 16:11:06.000 140 22446.70 161.21 41503.97 88888.00 2024-05-19 16:11:07.000 140 22446.66 161.16 41503.96 88888.00 2024-05-19 16:11:08.000 140 22446.63 161.15 41503.91 88888.00 2024-05-19 16:11:09.000 140 22446.63 161.16 41503.84 88888.00 2024-05-19 16:11:10.000 140 22446.63 161.12 41503.76 47567.55 2024-05-19 16:11:11.000 140 22446.62 161.09 41503.74 88888.00 2024-05-19 16:11:12.000 140 22446.64 161.10 41503.78 88888.00 2024-05-19 16:11:13.000 140 22446.64 161.11 41503.81 88888.00 2024-05-19 16:11:14.000 140 22446.63 161.15 41503.83 88888.00 2024-05-19 16:11:15.000 140 22446.63 161.20 41503.85 47567.60 2024-05-19 16:11:16.000 140 22446.62 161.21 41503.85 88888.00 2024-05-19 16:11:17.000 140 22446.62 161.22 41503.80 88888.00 2024-05-19 16:11:18.000 140 22446.62 161.23 41503.68 88888.00 2024-05-19 16:11:19.000 140 22446.60 161.20 41503.59 88888.00 2024-05-19 16:11:20.000 140 22446.57 161.18 41503.61 47567.61 2024-05-19 16:11:21.000 140 22446.56 161.20 41503.65 88888.00 2024-05-19 16:11:22.000 140 22446.60 161.20 41503.66 88888.00 2024-05-19 16:11:23.000 140 22446.62 161.18 41503.67 88888.00 2024-05-19 16:11:24.000 140 22446.59 161.24 41503.76 88888.00 2024-05-19 16:11:25.000 140 22446.56 161.35 41503.87 47567.61 2024-05-19 16:11:26.000 140 22446.52 161.38 41503.90 88888.00 2024-05-19 16:11:27.000 140 22446.50 161.35 41503.87 88888.00 2024-05-19 16:11:28.000 140 22446.48 161.33 41503.84 88888.00 2024-05-19 16:11:29.000 140 22446.44 161.30 41503.83 88888.00 2024-05-19 16:11:30.000 140 22446.46 161.31 41503.83 47567.64 2024-05-19 16:11:31.000 140 22446.53 161.37 41503.79 88888.00 2024-05-19 16:11:32.000 140 22446.57 161.41 41503.73 88888.00 2024-05-19 16:11:33.000 140 22446.54 161.40 41503.75 88888.00 2024-05-19 16:11:34.000 140 22446.53 161.35 41503.82 88888.00 2024-05-19 16:11:35.000 140 22446.56 161.30 41503.84 47567.56 2024-05-19 16:11:36.000 140 22446.60 161.28 41503.82 88888.00 2024-05-19 16:11:37.000 140 22446.62 161.33 41503.72 88888.00 2024-05-19 16:11:38.000 140 22446.62 161.42 41503.64 88888.00 2024-05-19 16:11:39.000 140 22446.65 161.42 41503.70 88888.00 2024-05-19 16:11:40.000 140 22446.66 161.34 41503.78 47567.64 2024-05-19 16:11:41.000 140 22446.65 161.31 41503.76 88888.00 2024-05-19 16:11:42.000 140 22446.63 161.34 41503.75 88888.00 2024-05-19 16:11:43.000 140 22446.60 161.37 41503.75 88888.00 2024-05-19 16:11:44.000 140 22446.56 161.38 41503.72 88888.00 2024-05-19 16:11:45.000 140 22446.53 161.36 41503.68 47567.65 2024-05-19 16:11:46.000 140 22446.50 161.34 41503.69 88888.00 2024-05-19 16:11:47.000 140 22446.52 161.39 41503.76 88888.00 2024-05-19 16:11:48.000 140 22446.58 161.47 41503.84 88888.00 2024-05-19 16:11:49.000 140 22446.62 161.51 41503.84 88888.00 2024-05-19 16:11:50.000 140 22446.58 161.53 41503.77 47567.58 2024-05-19 16:11:51.000 140 22446.52 161.50 41503.70 88888.00 2024-05-19 16:11:52.000 140 22446.47 161.49 41503.67 88888.00 2024-05-19 16:11:53.000 140 22446.46 161.53 41503.67 88888.00 2024-05-19 16:11:54.000 140 22446.47 161.54 41503.66 88888.00 2024-05-19 16:11:55.000 140 22446.48 161.49 41503.64 47567.59 2024-05-19 16:11:56.000 140 22446.48 161.45 41503.65 88888.00 2024-05-19 16:11:57.000 140 22446.49 161.46 41503.71 88888.00 2024-05-19 16:11:58.000 140 22446.50 161.50 41503.75 88888.00 2024-05-19 16:11:59.000 140 22446.52 161.52 41503.79 88888.00 2024-05-19 16:12:00.000 140 22446.51 161.54 41503.84 47567.65 2024-05-19 16:12:01.000 140 22446.49 161.56 41503.86 88888.00 2024-05-19 16:12:02.000 140 22446.47 161.60 41503.86 88888.00 2024-05-19 16:12:03.000 140 22446.44 161.63 41503.83 88888.00 2024-05-19 16:12:04.000 140 22446.42 161.63 41503.79 88888.00 2024-05-19 16:12:05.000 140 22446.43 161.62 41503.81 47567.66 2024-05-19 16:12:06.000 140 22446.46 161.62 41503.84 88888.00 2024-05-19 16:12:07.000 140 22446.47 161.60 41503.82 88888.00 2024-05-19 16:12:08.000 140 22446.47 161.52 41503.77 88888.00 2024-05-19 16:12:09.000 140 22446.47 161.50 41503.77 88888.00 2024-05-19 16:12:10.000 140 22446.47 161.53 41503.82 47567.63 2024-05-19 16:12:11.000 140 22446.44 161.54 41503.86 88888.00 2024-05-19 16:12:12.000 140 22446.44 161.57 41503.86 88888.00 2024-05-19 16:12:13.000 140 22446.48 161.60 41503.86 88888.00 2024-05-19 16:12:14.000 140 22446.51 161.59 41503.85 88888.00 2024-05-19 16:12:15.000 140 22446.50 161.57 41503.84 47567.61 2024-05-19 16:12:16.000 140 22446.50 161.56 41503.82 88888.00 2024-05-19 16:12:17.000 140 22446.49 161.52 41503.78 88888.00 2024-05-19 16:12:18.000 140 22446.44 161.48 41503.70 88888.00 2024-05-19 16:12:19.000 140 22446.43 161.48 41503.69 88888.00 2024-05-19 16:12:20.000 140 22446.47 161.53 41503.75 47567.65 2024-05-19 16:12:21.000 140 22446.53 161.60 41503.82 88888.00 2024-05-19 16:12:22.000 140 22446.56 161.65 41503.86 88888.00 2024-05-19 16:12:23.000 140 22446.53 161.64 41503.83 88888.00 2024-05-19 16:12:24.000 140 22446.49 161.63 41503.79 88888.00 2024-05-19 16:12:25.000 140 22446.47 161.63 41503.82 47567.59 2024-05-19 16:12:26.000 140 22446.45 161.62 41503.89 88888.00 2024-05-19 16:12:27.000 140 22446.43 161.57 41503.94 88888.00 2024-05-19 16:12:28.000 140 22446.46 161.54 41503.91 88888.00 2024-05-19 16:12:29.000 140 22446.48 161.57 41503.88 88888.00 2024-05-19 16:12:30.000 140 22446.48 161.60 41503.88 47567.62 2024-05-19 16:12:31.000 140 22446.49 161.58 41503.89 88888.00 2024-05-19 16:12:32.000 140 22446.50 161.57 41503.88 88888.00 2024-05-19 16:12:33.000 140 22446.50 161.62 41503.86 88888.00 2024-05-19 16:12:34.000 140 22446.50 161.67 41503.84 88888.00 2024-05-19 16:12:35.000 140 22446.50 161.66 41503.88 47567.63 2024-05-19 16:12:36.000 140 22446.49 161.64 41503.96 88888.00 2024-05-19 16:12:37.000 140 22446.46 161.66 41503.99 88888.00 2024-05-19 16:12:38.000 140 22446.47 161.75 41503.96 88888.00 2024-05-19 16:12:39.000 140 22446.52 161.81 41503.95 88888.00 2024-05-19 16:12:40.000 140 22446.57 161.81 41503.96 47567.66 2024-05-19 16:12:41.000 140 22446.60 161.75 41503.97 88888.00 2024-05-19 16:12:42.000 140 22446.58 161.72 41504.01 88888.00 2024-05-19 16:12:43.000 140 22446.53 161.73 41504.04 88888.00 2024-05-19 16:12:44.000 140 22446.51 161.76 41504.02 88888.00 2024-05-19 16:12:45.000 140 22446.53 161.78 41504.02 47567.72 2024-05-19 16:12:46.000 140 22446.57 161.76 41504.06 88888.00 2024-05-19 16:12:47.000 140 22446.61 161.72 41504.07 88888.00 2024-05-19 16:12:48.000 140 22446.61 161.72 41504.04 88888.00 2024-05-19 16:12:49.000 140 22446.60 161.74 41504.02 88888.00 2024-05-19 16:12:50.000 140 22446.63 161.72 41504.04 47567.75 2024-05-19 16:12:51.000 140 22446.66 161.70 41504.10 88888.00 2024-05-19 16:12:52.000 140 22446.64 161.71 41504.13 88888.00 2024-05-19 16:12:53.000 140 22446.62 161.72 41504.08 88888.00 2024-05-19 16:12:54.000 140 22446.69 161.74 41504.06 88888.00 2024-05-19 16:12:55.000 140 22446.76 161.73 41504.11 47567.81 2024-05-19 16:12:56.000 140 22446.76 161.69 41504.14 88888.00 2024-05-19 16:12:57.000 140 22446.71 161.67 41504.11 88888.00 2024-05-19 16:12:58.000 140 22446.68 161.71 41504.05 88888.00 2024-05-19 16:12:59.000 140 22446.72 161.77 41504.02 88888.00 2024-05-19 16:13:00.000 140 22446.81 161.84 41504.01 47567.85 2024-05-19 16:13:01.000 140 22446.85 161.86 41504.00 88888.00 2024-05-19 16:13:02.000 140 22446.82 161.87 41504.01 88888.00 2024-05-19 16:13:03.000 140 22446.81 161.87 41504.05 88888.00 2024-05-19 16:13:04.000 140 22446.83 161.85 41504.08 88888.00 2024-05-19 16:13:05.000 140 22446.86 161.84 41504.06 47567.89 2024-05-19 16:13:06.000 140 22446.86 161.89 41504.02 88888.00 2024-05-19 16:13:07.000 140 22446.83 161.94 41504.06 88888.00 2024-05-19 16:13:08.000 140 22446.84 161.92 41504.10 88888.00 2024-05-19 16:13:09.000 140 22446.89 161.90 41504.06 88888.00 2024-05-19 16:13:10.000 140 22446.90 161.92 41504.02 47567.93 2024-05-19 16:13:11.000 140 22446.85 161.94 41504.02 88888.00 2024-05-19 16:13:12.000 140 22446.81 161.90 41504.02 88888.00 2024-05-19 16:13:13.000 140 22446.81 161.88 41504.02 88888.00 2024-05-19 16:13:14.000 140 22446.84 161.92 41504.03 88888.00 2024-05-19 16:13:15.000 140 22446.87 161.98 41504.02 47567.97 2024-05-19 16:13:16.000 140 22446.92 161.95 41504.00 88888.00 2024-05-19 16:13:17.000 140 22446.97 161.85 41504.01 88888.00 2024-05-19 16:13:18.000 140 22446.97 161.79 41504.04 88888.00 2024-05-19 16:13:19.000 140 22446.95 161.82 41504.05 88888.00 2024-05-19 16:13:20.000 140 22446.97 161.87 41504.08 47567.99 2024-05-19 16:13:21.000 140 22446.99 161.88 41504.10 88888.00 2024-05-19 16:13:22.000 140 22447.01 161.86 41504.03 88888.00 2024-05-19 16:13:23.000 140 22447.03 161.80 41503.95 88888.00 2024-05-19 16:13:24.000 140 22447.06 161.75 41503.93 88888.00 2024-05-19 16:13:25.000 140 22447.09 161.77 41503.95 47568.00 2024-05-19 16:13:26.000 140 22447.12 161.79 41504.00 88888.00 2024-05-19 16:13:27.000 140 22447.16 161.83 41504.07 88888.00 2024-05-19 16:13:28.000 140 22447.15 161.85 41504.07 88888.00 2024-05-19 16:13:29.000 140 22447.13 161.82 41504.02 88888.00 2024-05-19 16:13:30.000 140 22447.13 161.85 41504.00 47568.09 2024-05-19 16:13:31.000 140 22447.12 161.92 41503.99 88888.00 2024-05-19 16:13:32.000 140 22447.10 161.94 41503.94 88888.00 2024-05-19 16:13:33.000 140 22447.12 161.90 41503.86 88888.00 2024-05-19 16:13:34.000 140 22447.16 161.85 41503.87 88888.00 2024-05-19 16:13:35.000 140 22447.18 161.85 41504.00 47568.12 2024-05-19 16:13:36.000 140 22447.18 161.87 41504.12 88888.00 2024-05-19 16:13:37.000 140 22447.16 161.84 41504.14 88888.00 2024-05-19 16:13:38.000 140 22447.16 161.76 41504.11 88888.00 2024-05-19 16:13:39.000 140 22447.19 161.72 41504.08 88888.00 2024-05-19 16:13:40.000 140 22447.23 161.73 41504.06 47568.17 2024-05-19 16:13:41.000 140 22447.26 161.74 41504.06 88888.00 2024-05-19 16:13:42.000 140 22447.26 161.74 41504.09 88888.00 2024-05-19 16:13:43.000 140 22447.24 161.75 41504.12 88888.00 2024-05-19 16:13:44.000 140 22447.24 161.72 41504.12 88888.00 2024-05-19 16:13:45.000 140 22447.24 161.72 41504.13 47568.18 2024-05-19 16:13:46.000 140 22447.27 161.78 41504.13 88888.00 2024-05-19 16:13:47.000 140 22447.31 161.81 41504.12 88888.00 2024-05-19 16:13:48.000 140 22447.33 161.81 41504.14 88888.00 2024-05-19 16:13:49.000 140 22447.32 161.79 41504.16 88888.00 2024-05-19 16:13:50.000 140 22447.32 161.80 41504.15 47568.24 2024-05-19 16:13:51.000 140 22447.31 161.84 41504.13 88888.00 2024-05-19 16:13:52.000 140 22447.27 161.84 41504.11 88888.00 2024-05-19 16:13:53.000 140 22447.28 161.84 41504.09 88888.00 2024-05-19 16:13:54.000 140 22447.35 161.84 41504.09 88888.00 2024-05-19 16:13:55.000 140 22447.42 161.77 41504.12 47568.30 2024-05-19 16:13:56.000 140 22447.44 161.68 41504.14 88888.00 2024-05-19 16:13:57.000 140 22447.44 161.66 41504.14 88888.00 2024-05-19 16:13:58.000 140 22447.47 161.67 41504.15 88888.00 2024-05-19 16:13:59.000 140 22447.49 161.69 41504.15 88888.00 2024-05-19 16:14:00.000 140 22447.50 161.72 41504.15 47568.35 2024-05-19 16:14:01.000 140 22447.54 161.74 41504.17 88888.00 2024-05-19 16:14:02.000 140 22447.60 161.70 41504.16 88888.00 2024-05-19 16:14:03.000 140 22447.66 161.60 41504.16 88888.00 2024-05-19 16:14:04.000 140 22447.69 161.50 41504.14 88888.00 2024-05-19 16:14:05.000 140 22447.71 161.45 41504.03 47568.49 2024-05-19 16:14:06.000 140 22447.68 161.40 41503.93 88888.00 2024-05-19 16:14:07.000 140 22447.66 161.38 41503.95 88888.00 2024-05-19 16:14:08.000 140 22447.68 161.40 41504.09 88888.00 2024-05-19 16:14:09.000 140 22447.73 161.44 41504.18 88888.00 2024-05-19 16:14:10.000 140 22447.75 161.47 41504.20 47568.51 2024-05-19 16:14:11.000 140 22447.74 161.45 41504.24 88888.00 2024-05-19 16:14:12.000 140 22447.75 161.47 41504.29 88888.00 2024-05-19 16:14:13.000 140 22447.80 161.53 41504.29 88888.00 2024-05-19 16:14:14.000 140 22447.86 161.51 41504.26 88888.00 2024-05-19 16:14:15.000 140 22447.90 161.48 41504.22 47568.62 2024-05-19 16:14:16.000 140 22447.89 161.43 41504.21 88888.00 2024-05-19 16:14:17.000 140 22447.86 161.37 41504.21 88888.00 2024-05-19 16:14:18.000 140 22447.88 161.36 41504.26 88888.00 2024-05-19 16:14:19.000 140 22447.94 161.36 41504.37 88888.00 2024-05-19 16:14:20.000 140 22447.97 161.37 41504.43 47568.68 2024-05-19 16:14:21.000 140 22447.96 161.44 41504.39 88888.00 2024-05-19 16:14:22.000 140 22447.96 161.51 41504.35 88888.00 2024-05-19 16:14:23.000 140 22448.00 161.49 41504.37 88888.00 2024-05-19 16:14:24.000 140 22448.01 161.40 41504.35 88888.00 2024-05-19 16:14:25.000 140 22447.99 161.39 41504.28 47568.72 2024-05-19 16:14:26.000 140 22448.02 161.46 41504.30 88888.00 2024-05-19 16:14:27.000 140 22448.09 161.49 41504.37 88888.00 2024-05-19 16:14:28.000 140 22448.14 161.44 41504.39 88888.00 2024-05-19 16:14:29.000 140 22448.13 161.42 41504.36 88888.00 2024-05-19 16:14:30.000 140 22448.11 161.43 41504.29 47568.78 2024-05-19 16:14:31.000 140 22448.14 161.41 41504.23 88888.00 2024-05-19 16:14:32.000 140 22448.22 161.35 41504.23 88888.00 2024-05-19 16:14:33.000 140 22448.25 161.32 41504.25 88888.00 2024-05-19 16:14:34.000 140 22448.24 161.32 41504.25 88888.00 2024-05-19 16:14:35.000 140 22448.24 161.32 41504.32 47568.83 2024-05-19 16:14:36.000 140 22448.26 161.34 41504.41 88888.00 2024-05-19 16:14:37.000 140 22448.30 161.37 41504.44 88888.00 2024-05-19 16:14:38.000 140 22448.29 161.35 41504.43 88888.00 2024-05-19 16:14:39.000 140 22448.25 161.32 41504.41 88888.00 2024-05-19 16:14:40.000 140 22448.24 161.32 41504.43 47568.82 2024-05-19 16:14:41.000 140 22448.25 161.30 41504.46 88888.00 2024-05-19 16:14:42.000 140 22448.24 161.24 41504.50 88888.00 2024-05-19 16:14:43.000 140 22448.24 161.19 41504.52 88888.00 2024-05-19 16:14:44.000 140 22448.29 161.18 41504.51 88888.00 2024-05-19 16:14:45.000 140 22448.34 161.22 41504.46 47568.94 2024-05-19 16:14:46.000 140 22448.30 161.22 41504.34 88888.00 2024-05-19 16:14:47.000 140 22448.24 161.17 41504.20 88888.00 2024-05-19 16:14:48.000 140 22448.28 161.15 41504.15 88888.00 2024-05-19 16:14:49.000 140 22448.32 161.13 41504.15 88888.00 2024-05-19 16:14:50.000 140 22448.31 161.09 41504.15 47568.97 2024-05-19 16:14:51.000 140 22448.32 161.09 41504.19 88888.00 2024-05-19 16:14:52.000 140 22448.35 161.12 41504.26 88888.00 2024-05-19 16:14:53.000 140 22448.39 161.15 41504.30 88888.00 2024-05-19 16:14:54.000 140 22448.40 161.17 41504.30 88888.00 2024-05-19 16:14:55.000 140 22448.38 161.18 41504.29 47569.02 2024-05-19 16:14:56.000 140 22448.42 161.19 41504.34 88888.00 2024-05-19 16:14:57.000 140 22448.48 161.19 41504.44 88888.00 2024-05-19 16:14:58.000 140 22448.48 161.19 41504.50 88888.00 2024-05-19 16:14:59.000 140 22448.49 161.22 41504.50 88888.00 2024-05-19 16:15:00.000 140 22448.52 161.22 41504.46 47569.06 2024-05-19 16:15:01.000 140 22448.55 161.14 41504.44 88888.00 2024-05-19 16:15:02.000 140 22448.60 161.09 41504.44 88888.00 2024-05-19 16:15:03.000 140 22448.64 161.09 41504.43 88888.00 2024-05-19 16:15:04.000 140 22448.63 161.09 41504.41 88888.00 2024-05-19 16:15:05.000 140 22448.63 161.12 41504.39 47569.12 2024-05-19 16:15:06.000 140 22448.64 161.10 41504.37 88888.00 2024-05-19 16:15:07.000 140 22448.66 161.03 41504.39 88888.00 2024-05-19 16:15:08.000 140 22448.71 160.97 41504.48 88888.00 2024-05-19 16:15:09.000 140 22448.77 160.99 41504.57 88888.00 2024-05-19 16:15:10.000 140 22448.76 161.01 41504.57 47569.21 2024-05-19 16:15:11.000 140 22448.69 160.99 41504.50 88888.00 2024-05-19 16:15:12.000 140 22448.69 161.00 41504.54 88888.00 2024-05-19 16:15:13.000 140 22448.76 161.07 41504.65 88888.00 2024-05-19 16:15:14.000 140 22448.79 161.12 41504.64 88888.00 2024-05-19 16:15:15.000 140 22448.77 161.11 41504.56 47569.25 2024-05-19 16:15:16.000 140 22448.78 161.06 41504.57 88888.00 2024-05-19 16:15:17.000 140 22448.80 161.00 41504.60 88888.00 2024-05-19 16:15:18.000 140 22448.76 160.99 41504.55 88888.00 2024-05-19 16:15:19.000 140 22448.74 161.01 41504.50 88888.00 2024-05-19 16:15:20.000 140 22448.76 161.05 41504.50 47569.31 2024-05-19 16:15:21.000 140 22448.81 161.11 41504.54 88888.00 2024-05-19 16:15:22.000 140 22448.82 161.14 41504.55 88888.00 2024-05-19 16:15:23.000 140 22448.79 161.12 41504.54 88888.00 2024-05-19 16:15:24.000 140 22448.77 161.09 41504.54 88888.00 2024-05-19 16:15:25.000 140 22448.81 161.10 41504.57 47569.28 2024-05-19 16:15:26.000 140 22448.87 161.14 41504.61 88888.00 2024-05-19 16:15:27.000 140 22448.91 161.17 41504.61 88888.00 2024-05-19 16:15:28.000 140 22448.92 161.15 41504.61 88888.00 2024-05-19 16:15:29.000 140 22448.90 161.14 41504.62 88888.00 2024-05-19 16:15:30.000 140 22448.90 161.16 41504.68 47569.33 2024-05-19 16:15:31.000 140 22448.90 161.14 41504.72 88888.00 2024-05-19 16:15:32.000 140 22448.89 161.10 41504.69 88888.00 2024-05-19 16:15:33.000 140 22448.88 161.07 41504.63 88888.00 2024-05-19 16:15:34.000 140 22448.90 161.04 41504.62 88888.00 2024-05-19 16:15:35.000 140 22448.93 161.05 41504.67 47569.30 2024-05-19 16:15:36.000 140 22448.91 161.08 41504.69 88888.00 2024-05-19 16:15:37.000 140 22448.86 161.10 41504.65 88888.00 2024-05-19 16:15:38.000 140 22448.84 161.12 41504.60 88888.00 2024-05-19 16:15:39.000 140 22448.88 161.11 41504.61 88888.00 2024-05-19 16:15:40.000 140 22448.89 161.04 41504.63 47569.37 2024-05-19 16:15:41.000 140 22448.85 161.00 41504.62 88888.00 2024-05-19 16:15:42.000 140 22448.81 161.00 41504.61 88888.00 2024-05-19 16:15:43.000 140 22448.79 161.00 41504.62 88888.00 2024-05-19 16:15:44.000 140 22448.81 161.01 41504.68 88888.00 2024-05-19 16:15:45.000 140 22448.84 161.00 41504.73 47569.39 2024-05-19 16:15:46.000 140 22448.82 160.98 41504.74 88888.00 2024-05-19 16:15:47.000 140 22448.80 160.98 41504.73 88888.00 2024-05-19 16:15:48.000 140 22448.79 160.97 41504.72 88888.00 2024-05-19 16:15:49.000 140 22448.80 160.99 41504.71 88888.00 2024-05-19 16:15:50.000 140 22448.80 161.04 41504.70 47569.41 2024-05-19 16:15:51.000 140 22448.81 161.08 41504.68 88888.00 2024-05-19 16:15:52.000 140 22448.82 161.06 41504.65 88888.00 2024-05-19 16:15:53.000 140 22448.81 161.01 41504.61 88888.00 2024-05-19 16:15:54.000 140 22448.81 161.00 41504.63 88888.00 2024-05-19 16:15:55.000 140 22448.83 161.06 41504.65 47569.44 2024-05-19 16:15:56.000 140 22448.84 161.08 41504.59 88888.00 2024-05-19 16:15:57.000 140 22448.80 160.99 41504.53 88888.00 2024-05-19 16:15:58.000 140 22448.79 160.90 41504.54 88888.00 2024-05-19 16:15:59.000 140 22448.82 160.89 41504.57 88888.00 2024-05-19 16:16:00.000 140 22448.83 160.93 41504.57 47569.46 2024-05-19 16:16:01.000 140 22448.84 160.97 41504.57 88888.00 2024-05-19 16:16:02.000 140 22448.88 161.01 41504.65 88888.00 2024-05-19 16:16:03.000 140 22448.92 161.01 41504.77 88888.00 2024-05-19 16:16:04.000 140 22448.93 160.98 41504.82 88888.00 2024-05-19 16:16:05.000 140 22448.93 160.98 41504.80 47569.52 2024-05-19 16:16:06.000 140 22448.92 161.00 41504.79 88888.00 2024-05-19 16:16:07.000 140 22448.91 160.96 41504.79 88888.00 2024-05-19 16:16:08.000 140 22448.90 160.93 41504.79 88888.00 2024-05-19 16:16:09.000 140 22448.88 160.96 41504.76 88888.00 2024-05-19 16:16:10.000 140 22448.86 160.98 41504.68 47569.52 2024-05-19 16:16:11.000 140 22448.89 160.99 41504.65 88888.00 2024-05-19 16:16:12.000 140 22448.95 160.99 41504.70 88888.00 2024-05-19 16:16:13.000 140 22448.97 160.89 41504.71 88888.00 2024-05-19 16:16:14.000 140 22448.94 160.79 41504.63 88888.00 2024-05-19 16:16:15.000 140 22448.92 160.78 41504.57 47569.55 2024-05-19 16:16:16.000 140 22448.94 160.82 41504.58 88888.00 2024-05-19 16:16:17.000 140 22448.98 160.85 41504.62 88888.00 2024-05-19 16:16:18.000 140 22448.99 160.84 41504.64 88888.00 2024-05-19 16:16:19.000 140 22448.98 160.78 41504.68 88888.00 2024-05-19 16:16:20.000 140 22448.97 160.75 41504.76 47569.63 2024-05-19 16:16:21.000 140 22448.96 160.77 41504.84 88888.00 2024-05-19 16:16:22.000 140 22448.94 160.84 41504.86 88888.00 2024-05-19 16:16:23.000 140 22448.96 160.95 41504.82 88888.00 2024-05-19 16:16:24.000 140 22449.00 161.06 41504.80 88888.00 2024-05-19 16:16:25.000 140 22449.00 161.09 41504.78 47569.62 2024-05-19 16:16:26.000 140 22448.98 161.03 41504.74 88888.00 2024-05-19 16:16:27.000 140 22448.99 161.00 41504.71 88888.00 2024-05-19 16:16:28.000 140 22449.00 160.99 41504.71 88888.00 2024-05-19 16:16:29.000 140 22449.04 160.93 41504.74 88888.00 2024-05-19 16:16:30.000 140 22449.08 160.87 41504.82 47569.69 2024-05-19 16:16:31.000 140 22449.07 160.89 41504.86 88888.00 2024-05-19 16:16:32.000 140 22449.04 160.91 41504.82 88888.00 2024-05-19 16:16:33.000 140 22449.04 160.86 41504.81 88888.00 2024-05-19 16:16:34.000 140 22449.06 160.77 41504.80 88888.00 2024-05-19 16:16:35.000 140 22449.10 160.78 41504.78 47569.65 2024-05-19 16:16:36.000 140 22449.15 160.89 41504.81 88888.00 2024-05-19 16:16:37.000 140 22449.16 160.92 41504.83 88888.00 2024-05-19 16:16:38.000 140 22449.10 160.84 41504.82 88888.00 2024-05-19 16:16:39.000 140 22449.04 160.82 41504.82 88888.00 2024-05-19 16:16:40.000 140 22449.07 160.87 41504.84 47569.68 2024-05-19 16:16:41.000 140 22449.17 160.93 41504.90 88888.00 2024-05-19 16:16:42.000 140 22449.24 160.95 41504.97 88888.00 2024-05-19 16:16:43.000 140 22449.22 160.97 41505.00 88888.00 2024-05-19 16:16:44.000 140 22449.19 161.00 41505.01 88888.00 2024-05-19 16:16:45.000 140 22449.17 161.00 41505.00 47569.71 2024-05-19 16:16:46.000 140 22449.15 160.97 41504.97 88888.00 2024-05-19 16:16:47.000 140 22449.13 160.96 41504.93 88888.00 2024-05-19 16:16:48.000 140 22449.14 160.94 41504.84 88888.00 2024-05-19 16:16:49.000 140 22449.16 160.90 41504.75 88888.00 2024-05-19 16:16:50.000 140 22449.17 160.91 41504.81 47569.72 2024-05-19 16:16:51.000 140 22449.18 160.96 41504.94 88888.00 2024-05-19 16:16:52.000 140 22449.21 161.01 41504.99 88888.00 2024-05-19 16:16:53.000 140 22449.22 161.04 41504.96 88888.00 2024-05-19 16:16:54.000 140 22449.17 161.01 41504.93 88888.00 2024-05-19 16:16:55.000 140 22449.13 160.96 41504.91 47569.76 2024-05-19 16:16:56.000 140 22449.16 160.94 41504.93 88888.00 2024-05-19 16:16:57.000 140 22449.26 160.96 41504.96 88888.00 2024-05-19 16:16:58.000 140 22449.29 160.97 41504.98 88888.00 2024-05-19 16:16:59.000 140 22449.25 160.93 41504.98 88888.00 2024-05-19 16:17:00.000 140 22449.22 160.88 41504.97 47569.77 2024-05-19 16:17:01.000 140 22449.25 160.89 41504.97 88888.00 2024-05-19 16:17:02.000 140 22449.26 160.93 41505.00 88888.00 2024-05-19 16:17:03.000 140 22449.24 160.95 41505.01 88888.00 2024-05-19 16:17:04.000 140 22449.24 160.93 41504.97 88888.00 2024-05-19 16:17:05.000 140 22449.26 160.87 41504.92 47569.81 2024-05-19 16:17:06.000 140 22449.26 160.83 41504.92 88888.00 2024-05-19 16:17:07.000 140 22449.25 160.87 41504.96 88888.00 2024-05-19 16:17:08.000 140 22449.24 160.90 41504.97 88888.00 2024-05-19 16:17:09.000 140 22449.23 160.89 41504.96 88888.00 2024-05-19 16:17:10.000 140 22449.24 160.87 41504.97 47569.82 2024-05-19 16:17:11.000 140 22449.26 160.84 41504.93 88888.00 2024-05-19 16:17:12.000 140 22449.25 160.80 41504.85 88888.00 2024-05-19 16:17:13.000 140 22449.25 160.78 41504.84 88888.00 2024-05-19 16:17:14.000 140 22449.29 160.81 41504.88 88888.00 2024-05-19 16:17:15.000 140 22449.30 160.87 41504.91 47569.85 2024-05-19 16:17:16.000 140 22449.27 160.91 41504.86 88888.00 2024-05-19 16:17:17.000 140 22449.28 160.93 41504.81 88888.00 2024-05-19 16:17:18.000 140 22449.31 160.95 41504.84 88888.00 2024-05-19 16:17:19.000 140 22449.32 160.95 41504.88 88888.00 2024-05-19 16:17:20.000 140 22449.34 160.89 41504.89 47569.90 2024-05-19 16:17:21.000 140 22449.34 160.84 41504.89 88888.00 2024-05-19 16:17:22.000 140 22449.32 160.81 41504.84 88888.00 2024-05-19 16:17:23.000 140 22449.29 160.78 41504.78 88888.00 2024-05-19 16:17:24.000 140 22449.31 160.75 41504.82 88888.00 2024-05-19 16:17:25.000 140 22449.35 160.74 41504.94 47569.89 2024-05-19 16:17:26.000 140 22449.37 160.75 41505.02 88888.00 2024-05-19 16:17:27.000 140 22449.36 160.79 41505.04 88888.00 2024-05-19 16:17:28.000 140 22449.35 160.80 41504.99 88888.00 2024-05-19 16:17:29.000 140 22449.34 160.72 41504.92 88888.00 2024-05-19 16:17:30.000 140 22449.36 160.67 41504.92 47569.95 2024-05-19 16:17:31.000 140 22449.41 160.73 41505.04 88888.00 2024-05-19 16:17:32.000 140 22449.42 160.76 41505.10 88888.00 2024-05-19 16:17:33.000 140 22449.37 160.68 41505.07 88888.00 2024-05-19 16:17:34.000 140 22449.36 160.63 41505.09 88888.00 2024-05-19 16:17:35.000 140 22449.37 160.63 41505.07 47569.95 2024-05-19 16:17:36.000 140 22449.35 160.61 41504.98 88888.00 2024-05-19 16:17:37.000 140 22449.35 160.60 41504.97 88888.00 2024-05-19 16:17:38.000 140 22449.39 160.60 41505.07 88888.00 2024-05-19 16:17:39.000 140 22449.42 160.60 41505.14 88888.00 2024-05-19 16:17:40.000 140 22449.42 160.57 41505.14 47569.99 2024-05-19 16:17:41.000 140 22449.42 160.61 41505.14 88888.00 2024-05-19 16:17:42.000 140 22449.47 160.71 41505.19 88888.00 2024-05-19 16:17:43.000 140 22449.53 160.74 41505.17 88888.00 2024-05-19 16:17:44.000 140 22449.52 160.67 41505.06 88888.00 2024-05-19 16:17:45.000 140 22449.49 160.63 41504.98 47570.02 2024-05-19 16:17:46.000 140 22449.50 160.64 41505.00 88888.00 2024-05-19 16:17:47.000 140 22449.52 160.66 41505.05 88888.00 2024-05-19 16:17:48.000 140 22449.57 160.66 41505.10 88888.00 2024-05-19 16:17:49.000 140 22449.61 160.68 41505.09 88888.00 2024-05-19 16:17:50.000 140 22449.58 160.68 41505.04 47570.09 2024-05-19 16:17:51.000 140 22449.53 160.65 41505.05 88888.00 2024-05-19 16:17:52.000 140 22449.52 160.64 41505.10 88888.00 2024-05-19 16:17:53.000 140 22449.56 160.65 41505.12 88888.00 2024-05-19 16:17:54.000 140 22449.62 160.66 41505.13 88888.00 2024-05-19 16:17:55.000 140 22449.68 160.64 41505.08 47570.13 2024-05-19 16:17:56.000 140 22449.69 160.59 41505.02 88888.00 2024-05-19 16:17:57.000 140 22449.70 160.60 41505.06 88888.00 2024-05-19 16:17:58.000 140 22449.73 160.68 41505.21 88888.00 2024-05-19 16:17:59.000 140 22449.75 160.69 41505.29 88888.00 2024-05-19 16:18:00.000 140 22449.70 160.62 41505.19 47570.18 2024-05-19 16:18:01.000 140 22449.60 160.54 41505.07 88888.00 2024-05-19 16:18:02.000 140 22449.57 160.52 41505.06 88888.00 2024-05-19 16:18:03.000 140 22449.65 160.54 41505.10 88888.00 2024-05-19 16:18:04.000 140 22449.75 160.50 41505.07 88888.00 2024-05-19 16:18:05.000 140 22449.79 160.46 41505.06 47570.22 2024-05-19 16:18:06.000 140 22449.82 160.52 41505.14 88888.00 2024-05-19 16:18:07.000 140 22449.82 160.58 41505.20 88888.00 2024-05-19 16:18:08.000 140 22449.77 160.56 41505.16 88888.00 2024-05-19 16:18:09.000 140 22449.77 160.53 41505.09 88888.00 2024-05-19 16:18:10.000 140 22449.80 160.53 41505.02 47570.32 2024-05-19 16:18:11.000 140 22449.83 160.52 41504.97 88888.00 2024-05-19 16:18:12.000 140 22449.87 160.51 41505.00 88888.00 2024-05-19 16:18:13.000 140 22449.91 160.54 41505.04 88888.00 2024-05-19 16:18:14.000 140 22449.94 160.59 41505.01 88888.00 2024-05-19 16:18:15.000 140 22449.94 160.61 41505.00 47570.31 2024-05-19 16:18:16.000 140 22449.91 160.65 41505.07 88888.00 2024-05-19 16:18:17.000 140 22449.86 160.70 41505.12 88888.00 2024-05-19 16:18:18.000 140 22449.84 160.70 41505.09 88888.00 2024-05-19 16:18:19.000 140 22449.86 160.69 41505.08 88888.00 2024-05-19 16:18:20.000 140 22449.87 160.68 41505.12 47570.37 2024-05-19 16:18:21.000 140 22449.84 160.63 41505.14 88888.00 2024-05-19 16:18:22.000 140 22449.79 160.59 41505.15 88888.00 2024-05-19 16:18:23.000 140 22449.80 160.61 41505.21 88888.00 2024-05-19 16:18:24.000 140 22449.87 160.62 41505.31 88888.00 2024-05-19 16:18:25.000 140 22449.91 160.61 41505.35 47570.35 2024-05-19 16:18:26.000 140 22449.89 160.60 41505.30 88888.00 2024-05-19 16:18:27.000 140 22449.85 160.58 41505.22 88888.00 2024-05-19 16:18:28.000 140 22449.81 160.56 41505.20 88888.00 2024-05-19 16:18:29.000 140 22449.79 160.55 41505.18 88888.00 2024-05-19 16:18:30.000 140 22449.79 160.55 41505.21 47570.38 2024-05-19 16:18:31.000 140 22449.78 160.55 41505.26 88888.00 2024-05-19 16:18:32.000 140 22449.76 160.56 41505.26 88888.00 2024-05-19 16:18:33.000 140 22449.78 160.56 41505.24 88888.00 2024-05-19 16:18:34.000 140 22449.82 160.58 41505.25 88888.00 2024-05-19 16:18:35.000 140 22449.85 160.63 41505.29 47570.40 2024-05-19 16:18:36.000 140 22449.88 160.67 41505.34 88888.00 2024-05-19 16:18:37.000 140 22449.88 160.66 41505.38 88888.00 2024-05-19 16:18:38.000 140 22449.85 160.61 41505.36 88888.00 2024-05-19 16:18:39.000 140 22449.76 160.54 41505.28 88888.00 2024-05-19 16:18:40.000 140 22449.64 160.53 41505.25 47570.40 2024-05-19 16:18:41.000 140 22449.56 160.60 41505.25 88888.00 2024-05-19 16:18:42.000 140 22449.62 160.66 41505.20 88888.00 2024-05-19 16:18:43.000 140 22449.69 160.62 41505.18 88888.00 2024-05-19 16:18:44.000 140 22449.69 160.59 41505.24 88888.00 2024-05-19 16:18:45.000 140 22449.71 160.65 41505.36 47570.41 2024-05-19 16:18:46.000 140 22449.76 160.72 41505.48 88888.00 2024-05-19 16:18:47.000 140 22449.81 160.74 41505.53 88888.00 2024-05-19 16:18:48.000 140 22449.80 160.73 41505.49 88888.00 2024-05-19 16:18:49.000 140 22449.78 160.69 41505.43 88888.00 2024-05-19 16:18:50.000 140 22449.80 160.63 41505.38 47570.46 2024-05-19 16:18:51.000 140 22449.82 160.60 41505.32 88888.00 2024-05-19 16:18:52.000 140 22449.80 160.61 41505.29 88888.00 2024-05-19 16:18:53.000 140 22449.80 160.64 41505.35 88888.00 2024-05-19 16:18:54.000 140 22449.85 160.66 41505.44 88888.00 2024-05-19 16:18:55.000 140 22449.90 160.70 41505.49 47570.53 2024-05-19 16:18:56.000 140 22449.92 160.73 41505.47 88888.00 2024-05-19 16:18:57.000 140 22449.91 160.71 41505.38 88888.00 2024-05-19 16:18:58.000 140 22449.96 160.70 41505.32 88888.00 2024-05-19 16:18:59.000 140 22449.97 160.68 41505.26 88888.00 2024-05-19 16:19:00.000 140 22449.90 160.58 41505.16 47570.57 2024-05-19 16:19:01.000 140 22449.85 160.49 41505.13 88888.00 2024-05-19 16:19:02.000 140 22449.91 160.47 41505.21 88888.00 2024-05-19 16:19:03.000 140 22449.97 160.50 41505.32 88888.00 2024-05-19 16:19:04.000 140 22449.99 160.53 41505.39 88888.00 2024-05-19 16:19:05.000 140 22450.02 160.55 41505.43 47570.57 2024-05-19 16:19:06.000 140 22450.06 160.57 41505.42 88888.00 2024-05-19 16:19:07.000 140 22450.09 160.56 41505.35 88888.00 2024-05-19 16:19:08.000 140 22450.10 160.54 41505.30 88888.00 2024-05-19 16:19:09.000 140 22450.09 160.54 41505.31 88888.00 2024-05-19 16:19:10.000 140 22450.08 160.54 41505.31 47570.64 2024-05-19 16:19:11.000 140 22450.09 160.53 41505.33 88888.00 2024-05-19 16:19:12.000 140 22450.10 160.52 41505.38 88888.00 2024-05-19 16:19:13.000 140 22450.09 160.52 41505.41 88888.00 2024-05-19 16:19:14.000 140 22450.12 160.54 41505.44 88888.00 2024-05-19 16:19:15.000 140 22450.20 160.59 41505.51 47570.68 2024-05-19 16:19:16.000 140 22450.25 160.59 41505.55 88888.00 2024-05-19 16:19:17.000 140 22450.25 160.55 41505.50 88888.00 2024-05-19 16:19:18.000 140 22450.23 160.51 41505.44 88888.00 2024-05-19 16:19:19.000 140 22450.19 160.47 41505.43 88888.00 2024-05-19 16:19:20.000 140 22450.18 160.44 41505.41 47570.74 2024-05-19 16:19:21.000 140 22450.22 160.42 41505.46 88888.00 2024-05-19 16:19:22.000 140 22450.26 160.44 41505.50 88888.00 2024-05-19 16:19:23.000 140 22450.27 160.52 41505.48 88888.00 2024-05-19 16:19:24.000 140 22450.27 160.52 41505.46 88888.00 2024-05-19 16:19:25.000 140 22450.26 160.44 41505.45 47570.74 2024-05-19 16:19:26.000 140 22450.25 160.40 41505.43 88888.00 2024-05-19 16:19:27.000 140 22450.27 160.41 41505.46 88888.00 2024-05-19 16:19:28.000 140 22450.31 160.41 41505.54 88888.00 2024-05-19 16:19:29.000 140 22450.31 160.37 41505.54 88888.00 2024-05-19 16:19:30.000 140 22450.30 160.30 41505.46 47570.84 2024-05-19 16:19:31.000 140 22450.30 160.29 41505.43 88888.00 2024-05-19 16:19:32.000 140 22450.29 160.30 41505.44 88888.00 2024-05-19 16:19:33.000 140 22450.28 160.27 41505.45 88888.00 2024-05-19 16:19:34.000 140 22450.33 160.23 41505.47 88888.00 2024-05-19 16:19:35.000 140 22450.40 160.22 41505.51 47570.88 2024-05-19 16:19:36.000 140 22450.45 160.20 41505.61 88888.00 2024-05-19 16:19:37.000 140 22450.48 160.16 41505.69 88888.00 2024-05-19 16:19:38.000 140 22450.47 160.13 41505.69 88888.00 2024-05-19 16:19:39.000 140 22450.46 160.14 41505.67 88888.00 2024-05-19 16:19:40.000 140 22450.49 160.14 41505.67 47570.88 2024-05-19 16:19:41.000 140 22450.53 160.11 41505.66 88888.00 2024-05-19 16:19:42.000 140 22450.55 160.08 41505.65 88888.00 2024-05-19 16:19:43.000 140 22450.56 160.03 41505.65 88888.00 2024-05-19 16:19:44.000 140 22450.57 159.96 41505.62 88888.00 2024-05-19 16:19:45.000 140 22450.58 159.93 41505.57 47571.00 2024-05-19 16:19:46.000 140 22450.58 160.00 41505.53 88888.00 2024-05-19 16:19:47.000 140 22450.59 160.12 41505.55 88888.00 2024-05-19 16:19:48.000 140 22450.59 160.16 41505.57 88888.00 2024-05-19 16:19:49.000 140 22450.57 160.09 41505.56 88888.00 2024-05-19 16:19:50.000 140 22450.52 160.03 41505.59 47570.98 2024-05-19 16:19:51.000 140 22450.50 160.05 41505.69 88888.00 2024-05-19 16:19:52.000 140 22450.53 160.08 41505.71 88888.00 2024-05-19 16:19:53.000 140 22450.54 160.08 41505.62 88888.00 2024-05-19 16:19:54.000 140 22450.50 160.09 41505.56 88888.00 2024-05-19 16:19:55.000 140 22450.48 160.06 41505.54 47571.04 2024-05-19 16:19:56.000 140 22450.53 160.05 41505.54 88888.00 2024-05-19 16:19:57.000 140 22450.58 160.12 41505.55 88888.00 2024-05-19 16:19:58.000 140 22450.55 160.13 41505.55 88888.00 2024-05-19 16:19:59.000 140 22450.49 160.05 41505.57 88888.00 2024-05-19 16:20:00.000 140 22450.47 160.03 41505.57 47571.04 2024-05-19 16:20:01.000 140 22450.49 160.09 41505.53 88888.00 2024-05-19 16:20:02.000 140 22450.52 160.15 41505.50 88888.00 2024-05-19 16:20:03.000 140 22450.52 160.18 41505.50 88888.00 2024-05-19 16:20:04.000 140 22450.49 160.18 41505.51 88888.00 2024-05-19 16:20:05.000 140 22450.48 160.20 41505.50 47571.06 2024-05-19 16:20:06.000 140 22450.49 160.21 41505.48 88888.00 2024-05-19 16:20:07.000 140 22450.52 160.16 41505.49 88888.00 2024-05-19 16:20:08.000 140 22450.53 160.11 41505.56 88888.00 2024-05-19 16:20:09.000 140 22450.53 160.10 41505.63 88888.00 2024-05-19 16:20:10.000 140 22450.50 160.12 41505.63 47571.04 2024-05-19 16:20:11.000 140 22450.41 160.13 41505.61 88888.00 2024-05-19 16:20:12.000 140 22450.37 160.13 41505.61 88888.00 2024-05-19 16:20:13.000 140 22450.40 160.14 41505.62 88888.00 2024-05-19 16:20:14.000 140 22450.42 160.12 41505.61 88888.00 2024-05-19 16:20:15.000 140 22450.41 160.14 41505.61 47571.01 2024-05-19 16:20:16.000 140 22450.41 160.20 41505.63 88888.00 2024-05-19 16:20:17.000 140 22450.41 160.23 41505.66 88888.00 2024-05-19 16:20:18.000 140 22450.44 160.25 41505.63 88888.00 2024-05-19 16:20:19.000 140 22450.47 160.25 41505.60 88888.00 2024-05-19 16:20:20.000 140 22450.48 160.20 41505.62 47570.99 2024-05-19 16:20:21.000 140 22450.51 160.20 41505.67 88888.00 2024-05-19 16:20:22.000 140 22450.53 160.27 41505.70 88888.00 2024-05-19 16:20:23.000 140 22450.52 160.33 41505.70 88888.00 2024-05-19 16:20:24.000 140 22450.50 160.32 41505.71 88888.00 2024-05-19 16:20:25.000 140 22450.47 160.30 41505.77 47570.95 2024-05-19 16:20:26.000 140 22450.47 160.33 41505.87 88888.00 2024-05-19 16:20:27.000 140 22450.51 160.39 41505.93 88888.00 2024-05-19 16:20:28.000 140 22450.53 160.36 41505.91 88888.00 2024-05-19 16:20:29.000 140 22450.49 160.30 41505.86 88888.00 2024-05-19 16:20:30.000 140 22450.43 160.31 41505.83 47571.05 2024-05-19 16:20:31.000 140 22450.40 160.34 41505.84 88888.00 2024-05-19 16:20:32.000 140 22450.42 160.36 41505.86 88888.00 2024-05-19 16:20:33.000 140 22450.42 160.34 41505.86 88888.00 2024-05-19 16:20:34.000 140 22450.40 160.34 41505.86 88888.00 2024-05-19 16:20:35.000 140 22450.42 160.37 41505.89 47571.05 2024-05-19 16:20:36.000 140 22450.44 160.37 41505.87 88888.00 2024-05-19 16:20:37.000 140 22450.44 160.30 41505.81 88888.00 2024-05-19 16:20:38.000 140 22450.44 160.21 41505.79 88888.00 2024-05-19 16:20:39.000 140 22450.47 160.17 41505.82 88888.00 2024-05-19 16:20:40.000 140 22450.45 160.17 41505.83 47571.04 2024-05-19 16:20:41.000 140 22450.38 160.16 41505.81 88888.00 2024-05-19 16:20:42.000 140 22450.34 160.17 41505.79 88888.00 2024-05-19 16:20:43.000 140 22450.33 160.16 41505.81 88888.00 2024-05-19 16:20:44.000 140 22450.34 160.10 41505.84 88888.00 2024-05-19 16:20:45.000 140 22450.37 160.07 41505.88 47571.11 2024-05-19 16:20:46.000 140 22450.43 160.13 41505.94 88888.00 2024-05-19 16:20:47.000 140 22450.47 160.20 41505.97 88888.00 2024-05-19 16:20:48.000 140 22450.47 160.22 41505.93 88888.00 2024-05-19 16:20:49.000 140 22450.43 160.22 41505.89 88888.00 2024-05-19 16:20:50.000 140 22450.38 160.21 41505.88 47571.07 2024-05-19 16:20:51.000 140 22450.36 160.22 41505.86 88888.00 2024-05-19 16:20:52.000 140 22450.35 160.23 41505.85 88888.00 2024-05-19 16:20:53.000 140 22450.35 160.21 41505.88 88888.00 2024-05-19 16:20:54.000 140 22450.36 160.15 41505.85 88888.00 2024-05-19 16:20:55.000 140 22450.29 160.10 41505.74 47571.11 2024-05-19 16:20:56.000 140 22450.24 160.11 41505.68 88888.00 2024-05-19 16:20:57.000 140 22450.31 160.16 41505.69 88888.00 2024-05-19 16:20:58.000 140 22450.36 160.20 41505.70 88888.00 2024-05-19 16:20:59.000 140 22450.32 160.20 41505.73 88888.00 2024-05-19 16:21:00.000 140 22450.26 160.19 41505.82 47571.06 2024-05-19 16:21:01.000 140 22450.24 160.17 41505.91 88888.00 2024-05-19 16:21:02.000 140 22450.21 160.17 41505.96 88888.00 2024-05-19 16:21:03.000 140 22450.19 160.24 41505.97 88888.00 2024-05-19 16:21:04.000 140 22450.21 160.29 41505.99 88888.00 2024-05-19 16:21:05.000 140 22450.23 160.27 41506.00 47571.09 2024-05-19 16:21:06.000 140 22450.20 160.20 41505.93 88888.00 2024-05-19 16:21:07.000 140 22450.16 160.15 41505.86 88888.00 2024-05-19 16:21:08.000 140 22450.17 160.15 41505.89 88888.00 2024-05-19 16:21:09.000 140 22450.21 160.16 41505.96 88888.00 2024-05-19 16:21:10.000 140 22450.23 160.21 41505.97 47571.09 2024-05-19 16:21:11.000 140 22450.25 160.26 41505.97 88888.00 2024-05-19 16:21:12.000 140 22450.24 160.27 41505.97 88888.00 2024-05-19 16:21:13.000 140 22450.23 160.27 41505.95 88888.00 2024-05-19 16:21:14.000 140 22450.25 160.23 41505.98 88888.00 2024-05-19 16:21:15.000 140 22450.30 160.15 41506.04 47571.05 2024-05-19 16:21:16.000 140 22450.34 160.10 41506.06 88888.00 2024-05-19 16:21:17.000 140 22450.35 160.12 41506.06 88888.00 2024-05-19 16:21:18.000 140 22450.33 160.16 41506.03 88888.00 2024-05-19 16:21:19.000 140 22450.29 160.17 41506.00 88888.00 2024-05-19 16:21:20.000 140 22450.27 160.20 41506.04 47571.10 2024-05-19 16:21:21.000 140 22450.26 160.23 41506.08 88888.00 2024-05-19 16:21:22.000 140 22450.25 160.23 41506.07 88888.00 2024-05-19 16:21:23.000 140 22450.25 160.25 41506.06 88888.00 2024-05-19 16:21:24.000 140 22450.26 160.28 41506.02 88888.00 2024-05-19 16:21:25.000 140 22450.25 160.32 41505.93 47571.06 2024-05-19 16:21:26.000 140 22450.21 160.36 41505.84 88888.00 2024-05-19 16:21:27.000 140 22450.18 160.35 41505.84 88888.00 2024-05-19 16:21:28.000 140 22450.23 160.31 41505.87 88888.00 2024-05-19 16:21:29.000 140 22450.31 160.29 41505.89 88888.00 2024-05-19 16:21:30.000 140 22450.35 160.29 41505.91 47571.11 2024-05-19 16:21:31.000 140 22450.31 160.28 41505.90 88888.00 2024-05-19 16:21:32.000 140 22450.23 160.25 41505.85 88888.00 2024-05-19 16:21:33.000 140 22450.18 160.24 41505.79 88888.00 2024-05-19 16:21:34.000 140 22450.14 160.23 41505.77 88888.00 2024-05-19 16:21:35.000 140 22450.10 160.25 41505.80 47571.07 2024-05-19 16:21:36.000 140 22450.08 160.30 41505.85 88888.00 2024-05-19 16:21:37.000 140 22450.06 160.34 41505.84 88888.00 2024-05-19 16:21:38.000 140 22450.04 160.35 41505.83 88888.00 2024-05-19 16:21:39.000 140 22450.07 160.40 41505.82 88888.00 2024-05-19 16:21:40.000 140 22450.10 160.45 41505.76 47571.09 2024-05-19 16:21:41.000 140 22450.10 160.46 41505.75 88888.00 2024-05-19 16:21:42.000 140 22450.10 160.43 41505.84 88888.00 2024-05-19 16:21:43.000 140 22450.12 160.40 41505.94 88888.00 2024-05-19 16:21:44.000 140 22450.11 160.43 41505.98 88888.00 2024-05-19 16:21:45.000 140 22450.07 160.46 41505.94 47571.04 2024-05-19 16:21:46.000 140 22450.01 160.44 41505.84 88888.00 2024-05-19 16:21:47.000 140 22449.97 160.42 41505.81 88888.00 2024-05-19 16:21:48.000 140 22449.96 160.45 41505.81 88888.00 2024-05-19 16:21:49.000 140 22449.94 160.48 41505.78 88888.00 2024-05-19 16:21:50.000 140 22449.93 160.47 41505.73 47571.01 2024-05-19 16:21:51.000 140 22449.94 160.43 41505.69 88888.00 2024-05-19 16:21:52.000 140 22449.94 160.44 41505.69 88888.00 2024-05-19 16:21:53.000 140 22449.93 160.52 41505.79 88888.00 2024-05-19 16:21:54.000 140 22449.93 160.55 41505.87 88888.00 2024-05-19 16:21:55.000 140 22449.94 160.55 41505.86 47571.01 2024-05-19 16:21:56.000 140 22449.95 160.54 41505.82 88888.00 2024-05-19 16:21:57.000 140 22449.95 160.50 41505.81 88888.00 2024-05-19 16:21:58.000 140 22449.95 160.50 41505.83 88888.00 2024-05-19 16:21:59.000 140 22449.93 160.57 41505.86 88888.00 2024-05-19 16:22:00.000 140 22449.91 160.58 41505.87 47570.97 2024-05-19 16:22:01.000 140 22449.92 160.57 41505.88 88888.00 2024-05-19 16:22:02.000 140 22449.95 160.63 41505.90 88888.00 2024-05-19 16:22:03.000 140 22449.95 160.65 41505.90 88888.00 2024-05-19 16:22:04.000 140 22449.94 160.59 41505.90 88888.00 2024-05-19 16:22:05.000 140 22449.95 160.54 41505.92 47570.94 2024-05-19 16:22:06.000 140 22449.94 160.53 41505.91 88888.00 2024-05-19 16:22:07.000 140 22449.88 160.52 41505.88 88888.00 2024-05-19 16:22:08.000 140 22449.81 160.50 41505.86 88888.00 2024-05-19 16:22:09.000 140 22449.76 160.51 41505.87 88888.00 2024-05-19 16:22:10.000 140 22449.77 160.54 41505.90 47570.94 2024-05-19 16:22:11.000 140 22449.82 160.58 41505.94 88888.00 2024-05-19 16:22:12.000 140 22449.84 160.58 41505.94 88888.00 2024-05-19 16:22:13.000 140 22449.83 160.56 41505.88 88888.00 2024-05-19 16:22:14.000 140 22449.84 160.54 41505.82 88888.00 2024-05-19 16:22:15.000 140 22449.84 160.51 41505.82 47570.96 2024-05-19 16:22:16.000 140 22449.82 160.50 41505.86 88888.00 2024-05-19 16:22:17.000 140 22449.82 160.54 41505.91 88888.00 2024-05-19 16:22:18.000 140 22449.85 160.58 41505.94 88888.00 2024-05-19 16:22:19.000 140 22449.84 160.58 41505.95 88888.00 2024-05-19 16:22:20.000 140 22449.81 160.59 41505.94 47570.94 2024-05-19 16:22:21.000 140 22449.79 160.61 41505.88 88888.00 2024-05-19 16:22:22.000 140 22449.69 160.56 41505.70 88888.00 2024-05-19 16:22:23.000 140 22449.58 160.50 41505.54 88888.00 2024-05-19 16:22:24.000 140 22449.61 160.53 41505.62 88888.00 2024-05-19 16:22:25.000 140 22449.73 160.59 41505.85 47570.94 2024-05-19 16:22:26.000 140 22449.82 160.59 41505.98 88888.00 2024-05-19 16:22:27.000 140 22449.88 160.54 41506.00 88888.00 2024-05-19 16:22:28.000 140 22449.93 160.56 41506.00 88888.00 2024-05-19 16:22:29.000 140 22449.94 160.60 41506.00 88888.00 2024-05-19 16:22:30.000 140 22449.92 160.57 41505.95 47570.93 2024-05-19 16:22:31.000 140 22449.86 160.54 41505.88 88888.00 2024-05-19 16:22:32.000 140 22449.79 160.54 41505.85 88888.00 2024-05-19 16:22:33.000 140 22449.74 160.52 41505.84 88888.00 2024-05-19 16:22:34.000 140 22449.76 160.49 41505.86 88888.00 2024-05-19 16:22:35.000 140 22449.83 160.53 41505.92 47570.93 2024-05-19 16:22:36.000 140 22449.90 160.62 41506.02 88888.00 2024-05-19 16:22:37.000 140 22449.92 160.62 41506.06 88888.00 2024-05-19 16:22:38.000 140 22449.90 160.56 41506.03 88888.00 2024-05-19 16:22:39.000 140 22449.85 160.56 41506.00 88888.00 2024-05-19 16:22:40.000 140 22449.80 160.60 41505.98 47570.97 2024-05-19 16:22:41.000 140 22449.81 160.61 41505.97 88888.00 2024-05-19 16:22:42.000 140 22449.83 160.61 41505.98 88888.00 2024-05-19 16:22:43.000 140 22449.85 160.65 41506.04 88888.00 2024-05-19 16:22:44.000 140 22449.92 160.66 41506.10 88888.00 2024-05-19 16:22:45.000 140 22449.94 160.62 41506.06 47571.03 2024-05-19 16:22:46.000 140 22449.88 160.60 41505.93 88888.00 2024-05-19 16:22:47.000 140 22449.81 160.62 41505.88 88888.00 2024-05-19 16:22:48.000 140 22449.81 160.63 41505.96 88888.00 2024-05-19 16:22:49.000 140 22449.81 160.60 41506.02 88888.00 2024-05-19 16:22:50.000 140 22449.84 160.57 41506.02 47571.01 2024-05-19 16:22:51.000 140 22449.88 160.59 41506.03 88888.00 2024-05-19 16:22:52.000 140 22449.90 160.65 41506.04 88888.00 2024-05-19 16:22:53.000 140 22449.89 160.68 41506.03 88888.00 2024-05-19 16:22:54.000 140 22449.89 160.70 41506.02 88888.00 2024-05-19 16:22:55.000 140 22449.87 160.67 41506.01 47571.06 2024-05-19 16:22:56.000 140 22449.84 160.58 41505.97 88888.00 2024-05-19 16:22:57.000 140 22449.85 160.49 41506.00 88888.00 2024-05-19 16:22:58.000 140 22449.91 160.48 41506.07 88888.00 2024-05-19 16:22:59.000 140 22449.93 160.56 41506.06 88888.00 2024-05-19 16:23:00.000 140 22449.88 160.61 41505.98 47571.03 2024-05-19 16:23:01.000 140 22449.80 160.58 41505.95 88888.00 2024-05-19 16:23:02.000 140 22449.78 160.53 41505.96 88888.00 2024-05-19 16:23:03.000 140 22449.82 160.53 41505.97 88888.00 2024-05-19 16:23:04.000 140 22449.86 160.58 41505.98 88888.00 2024-05-19 16:23:05.000 140 22449.88 160.61 41506.04 47571.09 2024-05-19 16:23:06.000 140 22449.91 160.60 41506.14 88888.00 2024-05-19 16:23:07.000 140 22449.97 160.63 41506.20 88888.00 2024-05-19 16:23:08.000 140 22450.00 160.68 41506.16 88888.00 2024-05-19 16:23:09.000 140 22449.97 160.70 41506.11 88888.00 2024-05-19 16:23:10.000 140 22449.90 160.69 41506.16 47571.07 2024-05-19 16:23:11.000 140 22449.84 160.66 41506.19 88888.00 2024-05-19 16:23:12.000 140 22449.81 160.61 41506.15 88888.00 2024-05-19 16:23:13.000 140 22449.87 160.58 41506.12 88888.00 2024-05-19 16:23:14.000 140 22449.99 160.59 41506.15 88888.00 2024-05-19 16:23:15.000 140 22450.10 160.64 41506.22 47571.15 2024-05-19 16:23:16.000 140 22450.14 160.66 41506.26 88888.00 2024-05-19 16:23:17.000 140 22450.08 160.65 41506.19 88888.00 2024-05-19 16:23:18.000 140 22450.04 160.62 41506.10 88888.00 2024-05-19 16:23:19.000 140 22450.03 160.56 41506.07 88888.00 2024-05-19 16:23:20.000 140 22450.00 160.49 41506.04 47571.09 2024-05-19 16:23:21.000 140 22449.92 160.47 41505.99 88888.00 2024-05-19 16:23:22.000 140 22449.85 160.50 41505.96 88888.00 2024-05-19 16:23:23.000 140 22449.83 160.55 41505.96 88888.00 2024-05-19 16:23:24.000 140 22449.84 160.60 41506.01 88888.00 2024-05-19 16:23:25.000 140 22449.85 160.63 41506.07 47571.04 2024-05-19 16:23:26.000 140 22449.84 160.62 41506.07 88888.00 2024-05-19 16:23:27.000 140 22449.82 160.60 41506.03 88888.00 2024-05-19 16:23:28.000 140 22449.83 160.59 41505.98 88888.00 2024-05-19 16:23:29.000 140 22449.84 160.55 41505.94 88888.00 2024-05-19 16:23:30.000 140 22449.83 160.50 41505.91 47571.05 2024-05-19 16:23:31.000 140 22449.84 160.47 41505.93 88888.00 2024-05-19 16:23:32.000 140 22449.85 160.49 41505.98 88888.00 2024-05-19 16:23:33.000 140 22449.85 160.53 41506.04 88888.00 2024-05-19 16:23:34.000 140 22449.84 160.55 41506.03 88888.00 2024-05-19 16:23:35.000 140 22449.84 160.54 41506.00 47571.07 2024-05-19 16:23:36.000 140 22449.86 160.55 41506.05 88888.00 2024-05-19 16:23:37.000 140 22449.89 160.52 41506.12 88888.00 2024-05-19 16:23:38.000 140 22449.88 160.44 41506.11 88888.00 2024-05-19 16:23:39.000 140 22449.87 160.42 41506.06 88888.00 2024-05-19 16:23:40.000 140 22449.84 160.48 41506.00 47571.13 2024-05-19 16:23:41.000 140 22449.83 160.55 41505.89 88888.00 2024-05-19 16:23:42.000 140 22449.86 160.56 41505.85 88888.00 2024-05-19 16:23:43.000 140 22449.93 160.55 41505.95 88888.00 2024-05-19 16:23:44.000 140 22449.98 160.56 41506.07 88888.00 2024-05-19 16:23:45.000 140 22449.97 160.58 41506.12 47571.11 2024-05-19 16:23:46.000 140 22449.92 160.56 41506.10 88888.00 2024-05-19 16:23:47.000 140 22449.87 160.50 41506.07 88888.00 2024-05-19 16:23:48.000 140 22449.85 160.46 41506.05 88888.00 2024-05-19 16:23:49.000 140 22449.87 160.48 41506.04 88888.00 2024-05-19 16:23:50.000 140 22449.88 160.50 41506.03 47571.16 2024-05-19 16:23:51.000 140 22449.87 160.53 41506.02 88888.00 2024-05-19 16:23:52.000 140 22449.87 160.50 41506.04 88888.00 2024-05-19 16:23:53.000 140 22449.89 160.42 41506.05 88888.00 2024-05-19 16:23:54.000 140 22449.89 160.39 41506.08 88888.00 2024-05-19 16:23:55.000 140 22449.87 160.44 41506.16 47571.17 2024-05-19 16:23:56.000 140 22449.85 160.42 41506.20 88888.00 2024-05-19 16:23:57.000 140 22449.84 160.39 41506.23 88888.00 2024-05-19 16:23:58.000 140 22449.85 160.41 41506.27 88888.00 2024-05-19 16:23:59.000 140 22449.84 160.45 41506.25 88888.00 2024-05-19 16:24:00.000 140 22449.77 160.49 41506.21 47571.10 2024-05-19 16:24:01.000 140 22449.70 160.51 41506.19 88888.00 2024-05-19 16:24:02.000 140 22449.70 160.48 41506.21 88888.00 2024-05-19 16:24:03.000 140 22449.73 160.42 41506.22 88888.00 2024-05-19 16:24:04.000 140 22449.74 160.40 41506.19 88888.00 2024-05-19 16:24:05.000 140 22449.76 160.41 41506.19 47571.10 2024-05-19 16:24:06.000 140 22449.77 160.42 41506.23 88888.00 2024-05-19 16:24:07.000 140 22449.75 160.42 41506.27 88888.00 2024-05-19 16:24:08.000 140 22449.72 160.41 41506.28 88888.00 2024-05-19 16:24:09.000 140 22449.67 160.39 41506.25 88888.00 2024-05-19 16:24:10.000 140 22449.61 160.37 41506.20 47571.02 2024-05-19 16:24:11.000 140 22449.60 160.37 41506.23 88888.00 2024-05-19 16:24:12.000 140 22449.62 160.40 41506.30 88888.00 2024-05-19 16:24:13.000 140 22449.61 160.44 41506.32 88888.00 2024-05-19 16:24:14.000 140 22449.58 160.54 41506.28 88888.00 2024-05-19 16:24:15.000 140 22449.55 160.64 41506.22 47571.01 2024-05-19 16:24:16.000 140 22449.54 160.69 41506.21 88888.00 2024-05-19 16:24:17.000 140 22449.52 160.65 41506.21 88888.00 2024-05-19 16:24:18.000 140 22449.49 160.55 41506.18 88888.00 2024-05-19 16:24:19.000 140 22449.46 160.45 41506.11 88888.00 2024-05-19 16:24:20.000 140 22449.44 160.41 41506.07 47570.99 2024-05-19 16:24:21.000 140 22449.43 160.46 41506.12 88888.00 2024-05-19 16:24:22.000 140 22449.39 160.58 41506.15 88888.00 2024-05-19 16:24:23.000 140 22449.33 160.67 41506.11 88888.00 2024-05-19 16:24:24.000 140 22449.33 160.71 41506.09 88888.00 2024-05-19 16:24:25.000 140 22449.38 160.74 41506.13 47570.93 2024-05-19 16:24:26.000 140 22449.37 160.77 41506.14 88888.00 2024-05-19 16:24:27.000 140 22449.31 160.77 41506.11 88888.00 2024-05-19 16:24:28.000 140 22449.26 160.76 41506.09 88888.00 2024-05-19 16:24:29.000 140 22449.25 160.74 41506.11 88888.00 2024-05-19 16:24:30.000 140 22449.26 160.72 41506.16 47570.92 2024-05-19 16:24:31.000 140 22449.27 160.72 41506.18 88888.00 2024-05-19 16:24:32.000 140 22449.29 160.72 41506.15 88888.00 2024-05-19 16:24:33.000 140 22449.29 160.69 41506.08 88888.00 2024-05-19 16:24:34.000 140 22449.25 160.66 41506.01 88888.00 2024-05-19 16:24:35.000 140 22449.19 160.64 41505.95 47570.87 2024-05-19 16:24:36.000 140 22449.16 160.62 41505.93 88888.00 2024-05-19 16:24:37.000 140 22449.15 160.59 41505.95 88888.00 2024-05-19 16:24:38.000 140 22449.16 160.59 41506.03 88888.00 2024-05-19 16:24:39.000 140 22449.19 160.64 41506.09 88888.00 2024-05-19 16:24:40.000 140 22449.22 160.69 41506.07 47570.87 2024-05-19 16:24:41.000 140 22449.25 160.71 41506.08 88888.00 2024-05-19 16:24:42.000 140 22449.28 160.74 41506.12 88888.00 2024-05-19 16:24:43.000 140 22449.28 160.78 41506.07 88888.00 2024-05-19 16:24:44.000 140 22449.21 160.79 41505.97 88888.00 2024-05-19 16:24:45.000 140 22449.11 160.79 41505.92 47570.81 2024-05-19 16:24:46.000 140 22449.07 160.79 41505.94 88888.00 2024-05-19 16:24:47.000 140 22449.09 160.85 41506.03 88888.00 2024-05-19 16:24:48.000 140 22449.12 160.92 41506.09 88888.00 2024-05-19 16:24:49.000 140 22449.16 160.94 41506.07 88888.00 2024-05-19 16:24:50.000 140 22449.18 160.92 41506.03 47570.84 2024-05-19 16:24:51.000 140 22449.14 160.89 41505.97 88888.00 2024-05-19 16:24:52.000 140 22449.07 160.89 41505.94 88888.00 2024-05-19 16:24:53.000 140 22449.02 160.89 41506.00 88888.00 2024-05-19 16:24:54.000 140 22449.00 160.84 41506.01 88888.00 2024-05-19 16:24:55.000 140 22449.00 160.78 41505.91 47570.78 2024-05-19 16:24:56.000 140 22449.04 160.80 41505.86 88888.00 2024-05-19 16:24:57.000 140 22449.10 160.91 41505.96 88888.00 2024-05-19 16:24:58.000 140 22449.13 161.00 41506.05 88888.00 2024-05-19 16:24:59.000 140 22449.08 161.02 41506.04 88888.00 2024-05-19 16:25:00.000 140 22449.00 161.02 41506.03 47570.78 2024-05-19 16:25:01.000 140 22448.94 161.00 41506.09 88888.00 2024-05-19 16:25:02.000 140 22448.94 160.94 41506.09 88888.00 2024-05-19 16:25:03.000 140 22448.99 160.86 41506.06 88888.00 2024-05-19 16:25:04.000 140 22449.06 160.87 41506.14 88888.00 2024-05-19 16:25:05.000 140 22449.08 160.95 41506.23 47570.80 2024-05-19 16:25:06.000 140 22449.06 160.96 41506.21 88888.00 2024-05-19 16:25:07.000 140 22449.04 160.89 41506.14 88888.00 2024-05-19 16:25:08.000 140 22449.02 160.88 41506.07 88888.00 2024-05-19 16:25:09.000 140 22449.01 160.87 41506.07 88888.00 2024-05-19 16:25:10.000 140 22449.03 160.82 41506.10 47570.78 2024-05-19 16:25:11.000 140 22449.08 160.84 41506.14 88888.00 2024-05-19 16:25:12.000 140 22449.12 160.92 41506.26 88888.00 2024-05-19 16:25:13.000 140 22449.14 160.96 41506.34 88888.00 2024-05-19 16:25:14.000 140 22449.12 160.94 41506.31 88888.00 2024-05-19 16:25:15.000 140 22449.07 160.91 41506.22 47570.82 2024-05-19 16:25:16.000 140 22449.03 160.85 41506.10 88888.00 2024-05-19 16:25:17.000 140 22449.05 160.80 41506.02 88888.00 2024-05-19 16:25:18.000 140 22449.06 160.84 41506.06 88888.00 2024-05-19 16:25:19.000 140 22449.05 160.93 41506.13 88888.00 2024-05-19 16:25:20.000 140 22449.08 161.01 41506.15 47570.80 2024-05-19 16:25:21.000 140 22449.08 161.05 41506.14 88888.00 2024-05-19 16:25:22.000 140 22449.03 161.04 41506.13 88888.00 2024-05-19 16:25:23.000 140 22448.98 161.00 41506.12 88888.00 2024-05-19 16:25:24.000 140 22448.98 160.99 41506.12 88888.00 2024-05-19 16:25:25.000 140 22448.97 160.98 41506.10 47570.81 2024-05-19 16:25:26.000 140 22449.00 160.95 41506.02 88888.00 2024-05-19 16:25:27.000 140 22449.05 160.96 41505.96 88888.00 2024-05-19 16:25:28.000 140 22449.05 160.97 41505.96 88888.00 2024-05-19 16:25:29.000 140 22448.98 161.01 41506.02 88888.00 2024-05-19 16:25:30.000 140 22448.92 161.07 41506.09 47570.78 2024-05-19 16:25:31.000 140 22448.93 161.10 41506.14 88888.00 2024-05-19 16:25:32.000 140 22448.95 161.09 41506.14 88888.00 2024-05-19 16:25:33.000 140 22448.94 161.05 41506.11 88888.00 2024-05-19 16:25:34.000 140 22448.92 161.02 41506.09 88888.00 2024-05-19 16:25:35.000 140 22448.92 161.03 41506.04 47570.75 2024-05-19 16:25:36.000 140 22448.94 161.03 41505.98 88888.00 2024-05-19 16:25:37.000 140 22448.97 161.04 41505.97 88888.00 2024-05-19 16:25:38.000 140 22448.98 161.05 41506.00 88888.00 2024-05-19 16:25:39.000 140 22448.96 161.05 41505.99 88888.00 2024-05-19 16:25:40.000 140 22448.93 161.06 41505.97 47570.74 2024-05-19 16:25:41.000 140 22448.91 161.04 41505.98 88888.00 2024-05-19 16:25:42.000 140 22448.87 161.01 41506.02 88888.00 2024-05-19 16:25:43.000 140 22448.82 161.03 41506.04 88888.00 2024-05-19 16:25:44.000 140 22448.82 161.10 41506.04 88888.00 2024-05-19 16:25:45.000 140 22448.84 161.15 41506.07 47570.69 2024-05-19 16:25:46.000 140 22448.81 161.15 41506.06 88888.00 2024-05-19 16:25:47.000 140 22448.77 161.12 41506.00 88888.00 2024-05-19 16:25:48.000 140 22448.77 161.12 41505.98 88888.00 2024-05-19 16:25:49.000 140 22448.77 161.16 41506.03 88888.00 2024-05-19 16:25:50.000 140 22448.72 161.14 41506.01 47570.70 2024-05-19 16:25:51.000 140 22448.71 161.08 41505.94 88888.00 2024-05-19 16:25:52.000 140 22448.79 161.06 41505.92 88888.00 2024-05-19 16:25:53.000 140 22448.85 161.02 41505.97 88888.00 2024-05-19 16:25:54.000 140 22448.84 160.95 41505.99 88888.00 2024-05-19 16:25:55.000 140 22448.80 160.95 41505.98 47570.65 2024-05-19 16:25:56.000 140 22448.80 161.03 41506.01 88888.00 2024-05-19 16:25:57.000 140 22448.82 161.12 41506.07 88888.00 2024-05-19 16:25:58.000 140 22448.81 161.15 41506.11 88888.00 2024-05-19 16:25:59.000 140 22448.78 161.11 41506.05 88888.00 2024-05-19 16:26:00.000 140 22448.78 161.09 41505.96 47570.69 2024-05-19 16:26:01.000 140 22448.82 161.14 41506.02 88888.00 2024-05-19 16:26:02.000 140 22448.85 161.20 41506.14 88888.00 2024-05-19 16:26:03.000 140 22448.84 161.23 41506.19 88888.00 2024-05-19 16:26:04.000 140 22448.81 161.26 41506.18 88888.00 2024-05-19 16:26:05.000 140 22448.80 161.31 41506.15 47570.67 2024-05-19 16:26:06.000 140 22448.81 161.29 41506.09 88888.00 2024-05-19 16:26:07.000 140 22448.79 161.22 41506.04 88888.00 2024-05-19 16:26:08.000 140 22448.77 161.20 41506.07 88888.00 2024-05-19 16:26:09.000 140 22448.76 161.22 41506.13 88888.00 2024-05-19 16:26:10.000 140 22448.73 161.24 41506.17 47570.60 2024-05-19 16:26:11.000 140 22448.69 161.29 41506.17 88888.00 2024-05-19 16:26:12.000 140 22448.69 161.34 41506.09 88888.00 2024-05-19 16:26:13.000 140 22448.67 161.29 41506.00 88888.00 2024-05-19 16:26:14.000 140 22448.66 161.20 41505.98 88888.00 2024-05-19 16:26:15.000 140 22448.70 161.21 41506.01 47570.57 2024-05-19 16:26:16.000 140 22448.77 161.22 41506.01 88888.00 2024-05-19 16:26:17.000 140 22448.80 161.20 41505.96 88888.00 2024-05-19 16:26:18.000 140 22448.74 161.18 41505.87 88888.00 2024-05-19 16:26:19.000 140 22448.64 161.18 41505.81 88888.00 2024-05-19 16:26:20.000 140 22448.62 161.18 41505.80 47570.58 2024-05-19 16:26:21.000 140 22448.67 161.23 41505.82 88888.00 2024-05-19 16:26:22.000 140 22448.70 161.29 41505.88 88888.00 2024-05-19 16:26:23.000 140 22448.65 161.31 41505.94 88888.00 2024-05-19 16:26:24.000 140 22448.58 161.26 41505.98 88888.00 2024-05-19 16:26:25.000 140 22448.59 161.19 41505.98 47570.59 2024-05-19 16:26:26.000 140 22448.65 161.15 41506.00 88888.00 2024-05-19 16:26:27.000 140 22448.70 161.21 41506.02 88888.00 2024-05-19 16:26:28.000 140 22448.72 161.25 41506.00 88888.00 2024-05-19 16:26:29.000 140 22448.73 161.22 41506.00 88888.00 2024-05-19 16:26:30.000 140 22448.70 161.18 41506.01 47570.60 2024-05-19 16:26:31.000 140 22448.65 161.16 41505.93 88888.00 2024-05-19 16:26:32.000 140 22448.61 161.11 41505.83 88888.00 2024-05-19 16:26:33.000 140 22448.64 161.06 41505.84 88888.00 2024-05-19 16:26:34.000 140 22448.69 161.04 41505.91 88888.00 2024-05-19 16:26:35.000 140 22448.71 161.12 41505.97 47570.60 2024-05-19 16:26:36.000 140 22448.70 161.22 41506.02 88888.00 2024-05-19 16:26:37.000 140 22448.70 161.25 41506.06 88888.00 2024-05-19 16:26:38.000 140 22448.73 161.23 41506.09 88888.00 2024-05-19 16:26:39.000 140 22448.73 161.22 41506.12 88888.00 2024-05-19 16:26:40.000 140 22448.67 161.17 41506.11 47570.61 2024-05-19 16:26:41.000 140 22448.64 161.13 41506.09 88888.00 2024-05-19 16:26:42.000 140 22448.66 161.13 41506.06 88888.00 2024-05-19 16:26:43.000 140 22448.70 161.15 41506.06 88888.00 2024-05-19 16:26:44.000 140 22448.72 161.20 41506.07 88888.00 2024-05-19 16:26:45.000 140 22448.70 161.24 41506.07 47570.60 2024-05-19 16:26:46.000 140 22448.67 161.27 41506.11 88888.00 2024-05-19 16:26:47.000 140 22448.65 161.28 41506.18 88888.00 2024-05-19 16:26:48.000 140 22448.63 161.25 41506.17 88888.00 2024-05-19 16:26:49.000 140 22448.62 161.18 41506.05 88888.00 2024-05-19 16:26:50.000 140 22448.65 161.16 41505.98 47570.61 2024-05-19 16:26:51.000 140 22448.69 161.22 41506.02 88888.00 2024-05-19 16:26:52.000 140 22448.68 161.29 41506.11 88888.00 2024-05-19 16:26:53.000 140 22448.66 161.30 41506.18 88888.00 2024-05-19 16:26:54.000 140 22448.66 161.25 41506.18 88888.00 2024-05-19 16:26:55.000 140 22448.68 161.24 41506.14 47570.58 2024-05-19 16:26:56.000 140 22448.68 161.25 41506.12 88888.00 2024-05-19 16:26:57.000 140 22448.64 161.24 41506.13 88888.00 2024-05-19 16:26:58.000 140 22448.58 161.21 41506.14 88888.00 2024-05-19 16:26:59.000 140 22448.54 161.24 41506.13 88888.00 2024-05-19 16:27:00.000 140 22448.51 161.31 41506.12 47570.60 2024-05-19 16:27:01.000 140 22448.48 161.37 41506.11 88888.00 2024-05-19 16:27:02.000 140 22448.48 161.40 41506.14 88888.00 2024-05-19 16:27:03.000 140 22448.52 161.40 41506.18 88888.00 2024-05-19 16:27:04.000 140 22448.56 161.34 41506.16 88888.00 2024-05-19 16:27:05.000 140 22448.56 161.27 41506.11 47570.58 2024-05-19 16:27:06.000 140 22448.55 161.30 41506.12 88888.00 2024-05-19 16:27:07.000 140 22448.58 161.37 41506.14 88888.00 2024-05-19 16:27:08.000 140 22448.61 161.36 41506.14 88888.00 2024-05-19 16:27:09.000 140 22448.58 161.34 41506.13 88888.00 2024-05-19 16:27:10.000 140 22448.52 161.38 41506.13 47570.54 2024-05-19 16:27:11.000 140 22448.47 161.41 41506.11 88888.00 2024-05-19 16:27:12.000 140 22448.42 161.40 41506.05 88888.00 2024-05-19 16:27:13.000 140 22448.38 161.38 41506.04 88888.00 2024-05-19 16:27:14.000 140 22448.40 161.39 41506.12 88888.00 2024-05-19 16:27:15.000 140 22448.43 161.37 41506.15 47570.51 2024-05-19 16:27:16.000 140 22448.42 161.31 41506.12 88888.00 2024-05-19 16:27:17.000 140 22448.42 161.27 41506.14 88888.00 2024-05-19 16:27:18.000 140 22448.45 161.29 41506.20 88888.00 2024-05-19 16:27:19.000 140 22448.47 161.30 41506.21 88888.00 2024-05-19 16:27:20.000 140 22448.44 161.28 41506.19 47570.51 2024-05-19 16:27:21.000 140 22448.40 161.22 41506.14 88888.00 2024-05-19 16:27:22.000 140 22448.37 161.15 41506.09 88888.00 2024-05-19 16:27:23.000 140 22448.38 161.12 41506.09 88888.00 2024-05-19 16:27:24.000 140 22448.40 161.16 41506.07 88888.00 2024-05-19 16:27:25.000 140 22448.42 161.26 41506.09 47570.49 2024-05-19 16:27:26.000 140 22448.42 161.29 41506.14 88888.00 2024-05-19 16:27:27.000 140 22448.38 161.30 41506.19 88888.00 2024-05-19 16:27:28.000 140 22448.38 161.35 41506.22 88888.00 2024-05-19 16:27:29.000 140 22448.40 161.33 41506.26 88888.00 2024-05-19 16:27:30.000 140 22448.39 161.28 41506.32 47570.44 2024-05-19 16:27:31.000 140 22448.36 161.25 41506.34 88888.00 2024-05-19 16:27:32.000 140 22448.37 161.27 41506.31 88888.00 2024-05-19 16:27:33.000 140 22448.39 161.29 41506.28 88888.00 2024-05-19 16:27:34.000 140 22448.40 161.33 41506.32 88888.00 2024-05-19 16:27:35.000 140 22448.40 161.36 41506.38 47570.46 2024-05-19 16:27:36.000 140 22448.43 161.35 41506.36 88888.00 2024-05-19 16:27:37.000 140 22448.44 161.30 41506.32 88888.00 2024-05-19 16:27:38.000 140 22448.40 161.24 41506.29 88888.00 2024-05-19 16:27:39.000 140 22448.34 161.19 41506.24 88888.00 2024-05-19 16:27:40.000 140 22448.34 161.21 41506.21 47570.44 2024-05-19 16:27:41.000 140 22448.35 161.27 41506.24 88888.00 2024-05-19 16:27:42.000 140 22448.35 161.36 41506.30 88888.00 2024-05-19 16:27:43.000 140 22448.34 161.40 41506.36 88888.00 2024-05-19 16:27:44.000 140 22448.33 161.38 41506.38 88888.00 2024-05-19 16:27:45.000 140 22448.30 161.33 41506.32 47570.39 2024-05-19 16:27:46.000 140 22448.24 161.25 41506.25 88888.00 2024-05-19 16:27:47.000 140 22448.23 161.19 41506.22 88888.00 2024-05-19 16:27:48.000 140 22448.27 161.21 41506.23 88888.00 2024-05-19 16:27:49.000 140 22448.26 161.27 41506.23 88888.00 2024-05-19 16:27:50.000 140 22448.24 161.34 41506.23 47570.39 2024-05-19 16:27:51.000 140 22448.24 161.38 41506.29 88888.00 2024-05-19 16:27:52.000 140 22448.26 161.40 41506.31 88888.00 2024-05-19 16:27:53.000 140 22448.26 161.37 41506.28 88888.00 2024-05-19 16:27:54.000 140 22448.26 161.29 41506.24 88888.00 2024-05-19 16:27:55.000 140 22448.30 161.27 41506.21 47570.35 2024-05-19 16:27:56.000 140 22448.32 161.36 41506.20 88888.00 2024-05-19 16:27:57.000 140 22448.29 161.45 41506.21 88888.00 2024-05-19 16:27:58.000 140 22448.26 161.47 41506.26 88888.00 2024-05-19 16:27:59.000 140 22448.25 161.48 41506.31 88888.00 2024-05-19 16:28:00.000 140 22448.25 161.54 41506.32 47570.29 2024-05-19 16:28:01.000 140 22448.24 161.59 41506.27 88888.00 2024-05-19 16:28:02.000 140 22448.19 161.56 41506.22 88888.00 2024-05-19 16:28:03.000 140 22448.14 161.51 41506.21 88888.00 2024-05-19 16:28:04.000 140 22448.11 161.49 41506.17 88888.00 2024-05-19 16:28:05.000 140 22448.09 161.46 41506.09 47570.26 2024-05-19 16:28:06.000 140 22448.09 161.46 41506.06 88888.00 2024-05-19 16:28:07.000 140 22448.11 161.47 41506.11 88888.00 2024-05-19 16:28:08.000 140 22448.09 161.40 41506.09 88888.00 2024-05-19 16:28:09.000 140 22448.05 161.35 41506.06 88888.00 2024-05-19 16:28:10.000 140 22448.04 161.41 41506.06 47570.24 2024-05-19 16:28:11.000 140 22448.06 161.47 41506.06 88888.00 2024-05-19 16:28:12.000 140 22448.03 161.46 41506.02 88888.00 2024-05-19 16:28:13.000 140 22447.98 161.45 41506.01 88888.00 2024-05-19 16:28:14.000 140 22447.94 161.46 41506.05 88888.00 2024-05-19 16:28:15.000 140 22447.93 161.45 41506.08 47570.18 2024-05-19 16:28:16.000 140 22447.94 161.45 41506.05 88888.00 2024-05-19 16:28:17.000 140 22447.94 161.44 41506.03 88888.00 2024-05-19 16:28:18.000 140 22447.93 161.43 41506.04 88888.00 2024-05-19 16:28:19.000 140 22447.91 161.40 41506.01 88888.00 2024-05-19 16:28:20.000 140 22447.87 161.38 41505.98 47570.14 2024-05-19 16:28:21.000 140 22447.81 161.39 41506.00 88888.00 2024-05-19 16:28:22.000 140 22447.76 161.41 41506.03 88888.00 2024-05-19 16:28:23.000 140 22447.76 161.47 41506.05 88888.00 2024-05-19 16:28:24.000 140 22447.82 161.52 41506.07 88888.00 2024-05-19 16:28:25.000 140 22447.86 161.50 41506.09 47570.08 2024-05-19 16:28:26.000 140 22447.87 161.45 41506.10 88888.00 2024-05-19 16:28:27.000 140 22447.84 161.46 41506.13 88888.00 2024-05-19 16:28:28.000 140 22447.79 161.50 41506.10 88888.00 2024-05-19 16:28:29.000 140 22447.77 161.49 41506.02 88888.00 2024-05-19 16:28:30.000 140 22447.77 161.46 41505.98 47570.02 2024-05-19 16:28:31.000 140 22447.76 161.50 41506.00 88888.00 2024-05-19 16:28:32.000 140 22447.72 161.55 41506.04 88888.00 2024-05-19 16:28:33.000 140 22447.68 161.55 41506.06 88888.00 2024-05-19 16:28:34.000 140 22447.67 161.50 41506.07 88888.00 2024-05-19 16:28:35.000 140 22447.66 161.46 41506.07 47569.99 2024-05-19 16:28:36.000 140 22447.63 161.46 41506.01 88888.00 2024-05-19 16:28:37.000 140 22447.60 161.46 41505.95 88888.00 2024-05-19 16:28:38.000 140 22447.62 161.48 41505.96 88888.00 2024-05-19 16:28:39.000 140 22447.65 161.49 41506.02 88888.00 2024-05-19 16:28:40.000 140 22447.64 161.52 41506.09 47569.98 2024-05-19 16:28:41.000 140 22447.61 161.57 41506.12 88888.00 2024-05-19 16:28:42.000 140 22447.60 161.60 41506.07 88888.00 2024-05-19 16:28:43.000 140 22447.60 161.63 41506.02 88888.00 2024-05-19 16:28:44.000 140 22447.55 161.64 41505.98 88888.00 2024-05-19 16:28:45.000 140 22447.47 161.64 41505.94 47569.98 2024-05-19 16:28:46.000 140 22447.43 161.62 41505.93 88888.00 2024-05-19 16:28:47.000 140 22447.47 161.61 41505.96 88888.00 2024-05-19 16:28:48.000 140 22447.49 161.66 41506.01 88888.00 2024-05-19 16:28:49.000 140 22447.46 161.72 41506.00 88888.00 2024-05-19 16:28:50.000 140 22447.40 161.73 41505.97 47569.91 2024-05-19 16:28:51.000 140 22447.38 161.70 41505.95 88888.00 2024-05-19 16:28:52.000 140 22447.38 161.66 41505.97 88888.00 2024-05-19 16:28:53.000 140 22447.39 161.60 41505.96 88888.00 2024-05-19 16:28:54.000 140 22447.40 161.57 41505.93 88888.00 2024-05-19 16:28:55.000 140 22447.40 161.56 41505.92 47569.90 2024-05-19 16:28:56.000 140 22447.38 161.57 41505.93 88888.00 2024-05-19 16:28:57.000 140 22447.32 161.60 41505.98 88888.00 2024-05-19 16:28:58.000 140 22447.26 161.60 41506.06 88888.00 2024-05-19 16:28:59.000 140 22447.26 161.57 41506.09 88888.00 2024-05-19 16:29:00.000 140 22447.29 161.56 41506.06 47569.85 2024-05-19 16:29:01.000 140 22447.27 161.58 41506.02 88888.00 2024-05-19 16:29:02.000 140 22447.21 161.62 41506.00 88888.00 2024-05-19 16:29:03.000 140 22447.19 161.66 41505.99 88888.00 2024-05-19 16:29:04.000 140 22447.23 161.67 41506.00 88888.00 2024-05-19 16:29:05.000 140 22447.29 161.66 41506.02 47569.83 2024-05-19 16:29:06.000 140 22447.32 161.64 41506.04 88888.00 2024-05-19 16:29:07.000 140 22447.33 161.65 41506.03 88888.00 2024-05-19 16:29:08.000 140 22447.33 161.67 41505.99 88888.00 2024-05-19 16:29:09.000 140 22447.27 161.60 41505.92 88888.00 2024-05-19 16:29:10.000 140 22447.21 161.51 41505.88 47569.80 2024-05-19 16:29:11.000 140 22447.19 161.52 41505.89 88888.00 2024-05-19 16:29:12.000 140 22447.18 161.55 41505.88 88888.00 2024-05-19 16:29:13.000 140 22447.15 161.60 41505.87 88888.00 2024-05-19 16:29:14.000 140 22447.15 161.66 41505.93 88888.00 2024-05-19 16:29:15.000 140 22447.13 161.67 41506.02 47569.79 2024-05-19 16:29:16.000 140 22447.07 161.59 41506.00 88888.00 2024-05-19 16:29:17.000 140 22447.02 161.52 41505.88 88888.00 2024-05-19 16:29:18.000 140 22447.02 161.51 41505.81 88888.00 2024-05-19 16:29:19.000 140 22447.09 161.55 41505.86 88888.00 2024-05-19 16:29:20.000 140 22447.16 161.62 41505.93 47569.79 2024-05-19 16:29:21.000 140 22447.19 161.65 41506.00 88888.00 2024-05-19 16:29:22.000 140 22447.20 161.62 41506.03 88888.00 2024-05-19 16:29:23.000 140 22447.20 161.59 41505.97 88888.00 2024-05-19 16:29:24.000 140 22447.22 161.57 41505.87 88888.00 2024-05-19 16:29:25.000 140 22447.24 161.58 41505.81 47569.81 2024-05-19 16:29:26.000 140 22447.24 161.57 41505.81 88888.00 2024-05-19 16:29:27.000 140 22447.24 161.55 41505.86 88888.00 2024-05-19 16:29:28.000 140 22447.26 161.57 41505.89 88888.00 2024-05-19 16:29:29.000 140 22447.26 161.60 41505.88 88888.00 2024-05-19 16:29:30.000 140 22447.19 161.64 41505.82 47569.84 2024-05-19 16:29:31.000 140 22447.12 161.63 41505.73 88888.00 2024-05-19 16:29:32.000 140 22447.12 161.60 41505.71 88888.00 2024-05-19 16:29:33.000 140 22447.20 161.63 41505.77 88888.00 2024-05-19 16:29:34.000 140 22447.23 161.68 41505.82 88888.00 2024-05-19 16:29:35.000 140 22447.23 161.71 41505.82 47569.80 2024-05-19 16:29:36.000 140 22447.24 161.76 41505.79 88888.00 2024-05-19 16:29:37.000 140 22447.27 161.75 41505.79 88888.00 2024-05-19 16:29:38.000 140 22447.27 161.70 41505.86 88888.00 2024-05-19 16:29:39.000 140 22447.28 161.72 41505.94 88888.00 2024-05-19 16:29:40.000 140 22447.28 161.73 41505.95 47569.81 2024-05-19 16:29:41.000 140 22447.27 161.72 41505.95 88888.00 2024-05-19 16:29:42.000 140 22447.29 161.75 41505.94 88888.00 2024-05-19 16:29:43.000 140 22447.32 161.75 41505.89 88888.00 2024-05-19 16:29:44.000 140 22447.33 161.72 41505.83 88888.00 2024-05-19 16:29:45.000 140 22447.34 161.75 41505.86 47569.83 2024-05-19 16:29:46.000 140 22447.40 161.86 41505.97 88888.00 2024-05-19 16:29:47.000 140 22447.42 161.91 41506.02 88888.00 2024-05-19 16:29:48.000 140 22447.39 161.83 41505.98 88888.00 2024-05-19 16:29:49.000 140 22447.36 161.74 41505.97 88888.00 2024-05-19 16:29:50.000 140 22447.38 161.73 41506.04 47569.80 2024-05-19 16:29:51.000 140 22447.40 161.72 41506.07 88888.00 2024-05-19 16:29:52.000 140 22447.35 161.70 41506.00 88888.00 2024-05-19 16:29:53.000 140 22447.34 161.68 41505.94 88888.00 2024-05-19 16:29:54.000 140 22447.41 161.72 41506.00 88888.00 2024-05-19 16:29:55.000 140 22447.44 161.81 41506.05 47569.83 2024-05-19 16:29:56.000 140 22447.36 161.83 41506.04 88888.00 2024-05-19 16:29:57.000 140 22447.28 161.81 41506.01 88888.00 2024-05-19 16:29:58.000 140 22447.28 161.80 41505.98 88888.00 2024-05-19 16:29:59.000 140 22447.31 161.80 41505.90 88888.00 2024-05-19 16:30:00.000 140 22447.28 161.77 41505.87 47569.79 2024-05-19 16:30:01.000 140 22447.22 161.74 41505.91 88888.00 2024-05-19 16:30:02.000 140 22447.21 161.73 41505.93 88888.00 2024-05-19 16:30:03.000 140 22447.27 161.75 41505.93 88888.00 2024-05-19 16:30:04.000 140 22447.31 161.79 41505.96 88888.00 2024-05-19 16:30:05.000 140 22447.29 161.82 41506.01 47569.79 2024-05-19 16:30:06.000 140 22447.32 161.85 41506.07 88888.00 2024-05-19 16:30:07.000 140 22447.34 161.86 41506.11 88888.00 2024-05-19 16:30:08.000 140 22447.32 161.82 41506.05 88888.00 2024-05-19 16:30:09.000 140 22447.31 161.78 41505.92 88888.00 2024-05-19 16:30:10.000 140 22447.34 161.79 41505.87 47569.76 2024-05-19 16:30:11.000 140 22447.38 161.80 41505.95 88888.00 2024-05-19 16:30:12.000 140 22447.39 161.83 41506.02 88888.00 2024-05-19 16:30:13.000 140 22447.41 161.84 41505.99 88888.00 2024-05-19 16:30:14.000 140 22447.40 161.83 41505.98 88888.00 2024-05-19 16:30:15.000 140 22447.34 161.83 41506.01 47569.76 2024-05-19 16:30:16.000 140 22447.28 161.85 41506.05 88888.00 2024-05-19 16:30:17.000 140 22447.29 161.89 41506.06 88888.00 2024-05-19 16:30:18.000 140 22447.34 161.91 41506.03 88888.00 2024-05-19 16:30:19.000 140 22447.37 161.89 41506.00 88888.00 2024-05-19 16:30:20.000 140 22447.38 161.88 41506.04 47569.79 2024-05-19 16:30:21.000 140 22447.39 161.91 41506.10 88888.00 2024-05-19 16:30:22.000 140 22447.37 161.97 41506.07 88888.00 2024-05-19 16:30:23.000 140 22447.33 162.00 41506.00 88888.00 2024-05-19 16:30:24.000 140 22447.30 161.96 41505.96 88888.00 2024-05-19 16:30:25.000 140 22447.31 161.94 41506.01 47569.73 2024-05-19 16:30:26.000 140 22447.33 161.97 41506.07 88888.00 2024-05-19 16:30:27.000 140 22447.33 161.98 41506.09 88888.00 2024-05-19 16:30:28.000 140 22447.33 161.94 41506.05 88888.00 2024-05-19 16:30:29.000 140 22447.31 161.91 41505.96 88888.00 2024-05-19 16:30:30.000 140 22447.27 161.92 41505.90 47569.78 2024-05-19 16:30:31.000 140 22447.26 161.99 41505.93 88888.00 2024-05-19 16:30:32.000 140 22447.26 162.01 41505.92 88888.00 2024-05-19 16:30:33.000 140 22447.25 161.97 41505.87 88888.00 2024-05-19 16:30:34.000 140 22447.27 161.97 41505.86 88888.00 2024-05-19 16:30:35.000 140 22447.29 161.99 41505.85 47569.75 2024-05-19 16:30:36.000 140 22447.32 162.00 41505.86 88888.00 2024-05-19 16:30:37.000 140 22447.31 162.00 41505.89 88888.00 2024-05-19 16:30:38.000 140 22447.31 161.98 41505.93 88888.00 2024-05-19 16:30:39.000 140 22447.32 161.98 41505.91 88888.00 2024-05-19 16:30:40.000 140 22447.34 162.00 41505.89 47569.73 2024-05-19 16:30:41.000 140 22447.31 162.03 41505.89 88888.00 2024-05-19 16:30:42.000 140 22447.28 162.03 41505.88 88888.00 2024-05-19 16:30:43.000 140 22447.26 162.00 41505.89 88888.00 2024-05-19 16:30:44.000 140 22447.25 161.97 41505.95 88888.00 2024-05-19 16:30:45.000 140 22447.23 161.96 41506.00 47569.72 2024-05-19 16:30:46.000 140 22447.21 161.97 41505.97 88888.00 2024-05-19 16:30:47.000 140 22447.19 162.00 41505.89 88888.00 2024-05-19 16:30:48.000 140 22447.19 162.03 41505.92 88888.00 2024-05-19 16:30:49.000 140 22447.20 162.01 41505.95 88888.00 2024-05-19 16:30:50.000 140 22447.18 161.94 41505.86 47569.75 2024-05-19 16:30:51.000 140 22447.15 161.89 41505.76 88888.00 2024-05-19 16:30:52.000 140 22447.12 161.88 41505.74 88888.00 2024-05-19 16:30:53.000 140 22447.12 161.88 41505.84 88888.00 2024-05-19 16:30:54.000 140 22447.13 161.88 41505.94 88888.00 2024-05-19 16:30:55.000 140 22447.14 161.91 41505.91 47569.71 2024-05-19 16:30:56.000 140 22447.16 161.93 41505.84 88888.00 2024-05-19 16:30:57.000 140 22447.15 161.88 41505.79 88888.00 2024-05-19 16:30:58.000 140 22447.10 161.82 41505.71 88888.00 2024-05-19 16:30:59.000 140 22447.08 161.83 41505.69 88888.00 2024-05-19 16:31:00.000 140 22447.11 161.88 41505.73 47569.71 2024-05-19 16:31:01.000 140 22447.11 161.92 41505.79 88888.00 2024-05-19 16:31:02.000 140 22447.04 161.93 41505.83 88888.00 2024-05-19 16:31:03.000 140 22446.97 161.91 41505.80 88888.00 2024-05-19 16:31:04.000 140 22446.95 161.89 41505.76 88888.00 2024-05-19 16:31:05.000 140 22446.98 161.91 41505.78 47569.72 2024-05-19 16:31:06.000 140 22447.00 161.93 41505.77 88888.00 2024-05-19 16:31:07.000 140 22446.99 161.91 41505.76 88888.00 2024-05-19 16:31:08.000 140 22446.99 161.88 41505.75 88888.00 2024-05-19 16:31:09.000 140 22447.01 161.92 41505.74 88888.00 2024-05-19 16:31:10.000 140 22447.02 162.00 41505.69 47569.66 2024-05-19 16:31:11.000 140 22446.99 162.01 41505.67 88888.00 2024-05-19 16:31:12.000 140 22447.00 161.98 41505.72 88888.00 2024-05-19 16:31:13.000 140 22447.04 162.01 41505.77 88888.00 2024-05-19 16:31:14.000 140 22447.01 162.02 41505.72 88888.00 2024-05-19 16:31:15.000 140 22446.93 161.97 41505.65 47569.65 2024-05-19 16:31:16.000 140 22446.86 161.95 41505.63 88888.00 2024-05-19 16:31:17.000 140 22446.88 161.99 41505.72 88888.00 2024-05-19 16:31:18.000 140 22446.95 162.03 41505.84 88888.00 2024-05-19 16:31:19.000 140 22446.98 162.00 41505.88 88888.00 2024-05-19 16:31:20.000 140 22446.94 161.93 41505.88 47569.65 2024-05-19 16:31:21.000 140 22446.90 161.97 41505.86 88888.00 2024-05-19 16:31:22.000 140 22446.87 162.06 41505.85 88888.00 2024-05-19 16:31:23.000 140 22446.86 162.08 41505.85 88888.00 2024-05-19 16:31:24.000 140 22446.85 162.02 41505.86 88888.00 2024-05-19 16:31:25.000 140 22446.85 161.97 41505.87 47569.60 2024-05-19 16:31:26.000 140 22446.87 161.99 41505.89 88888.00 2024-05-19 16:31:27.000 140 22446.86 162.03 41505.85 88888.00 2024-05-19 16:31:28.000 140 22446.78 162.06 41505.83 88888.00 2024-05-19 16:31:29.000 140 22446.73 162.09 41505.87 88888.00 2024-05-19 16:31:30.000 140 22446.74 162.08 41505.86 47569.62 2024-05-19 16:31:31.000 140 22446.75 162.06 41505.80 88888.00 2024-05-19 16:31:32.000 140 22446.74 162.07 41505.79 88888.00 2024-05-19 16:31:33.000 140 22446.77 162.09 41505.85 88888.00 2024-05-19 16:31:34.000 140 22446.78 162.10 41505.88 88888.00 2024-05-19 16:31:35.000 140 22446.77 162.10 41505.86 47569.55 2024-05-19 16:31:36.000 140 22446.78 162.09 41505.82 88888.00 2024-05-19 16:31:37.000 140 22446.81 162.11 41505.79 88888.00 2024-05-19 16:31:38.000 140 22446.82 162.15 41505.80 88888.00 2024-05-19 16:31:39.000 140 22446.77 162.13 41505.79 88888.00 2024-05-19 16:31:40.000 140 22446.70 162.08 41505.75 47569.55 2024-05-19 16:31:41.000 140 22446.70 162.08 41505.68 88888.00 2024-05-19 16:31:42.000 140 22446.74 162.09 41505.62 88888.00 2024-05-19 16:31:43.000 140 22446.75 162.08 41505.65 88888.00 2024-05-19 16:31:44.000 140 22446.72 162.07 41505.73 88888.00 2024-05-19 16:31:45.000 140 22446.72 162.09 41505.81 47569.50 2024-05-19 16:31:46.000 140 22446.76 162.12 41505.89 88888.00 2024-05-19 16:31:47.000 140 22446.78 162.13 41505.89 88888.00 2024-05-19 16:31:48.000 140 22446.69 162.13 41505.83 88888.00 2024-05-19 16:31:49.000 140 22446.59 162.15 41505.76 88888.00 2024-05-19 16:31:50.000 140 22446.56 162.18 41505.73 47569.47 2024-05-19 16:31:51.000 140 22446.58 162.20 41505.74 88888.00 2024-05-19 16:31:52.000 140 22446.58 162.18 41505.76 88888.00 2024-05-19 16:31:53.000 140 22446.54 162.13 41505.74 88888.00 2024-05-19 16:31:54.000 140 22446.55 162.14 41505.81 88888.00 2024-05-19 16:31:55.000 140 22446.60 162.20 41505.89 47569.48 2024-05-19 16:31:56.000 140 22446.61 162.18 41505.89 88888.00 2024-05-19 16:31:57.000 140 22446.60 162.15 41505.89 88888.00 2024-05-19 16:31:58.000 140 22446.58 162.17 41505.91 88888.00 2024-05-19 16:31:59.000 140 22446.56 162.22 41505.89 88888.00 2024-05-19 16:32:00.000 140 22446.54 162.25 41505.87 47569.44 2024-05-19 16:32:01.000 140 22446.54 162.24 41505.86 88888.00 2024-05-19 16:32:02.000 140 22446.54 162.22 41505.86 88888.00 2024-05-19 16:32:03.000 140 22446.54 162.24 41505.84 88888.00 2024-05-19 16:32:04.000 140 22446.53 162.28 41505.78 88888.00 2024-05-19 16:32:05.000 140 22446.50 162.29 41505.71 47569.44 2024-05-19 16:32:06.000 140 22446.48 162.26 41505.70 88888.00 2024-05-19 16:32:07.000 140 22446.46 162.21 41505.73 88888.00 2024-05-19 16:32:08.000 140 22446.45 162.19 41505.75 88888.00 2024-05-19 16:32:09.000 140 22446.47 162.23 41505.79 88888.00 2024-05-19 16:32:10.000 140 22446.45 162.25 41505.82 47569.39 2024-05-19 16:32:11.000 140 22446.39 162.29 41505.81 88888.00 2024-05-19 16:32:12.000 140 22446.36 162.37 41505.78 88888.00 2024-05-19 16:32:13.000 140 22446.40 162.41 41505.73 88888.00 2024-05-19 16:32:14.000 140 22446.46 162.37 41505.73 88888.00 2024-05-19 16:32:15.000 140 22446.49 162.35 41505.75 47569.35 2024-05-19 16:32:16.000 140 22446.47 162.35 41505.76 88888.00 2024-05-19 16:32:17.000 140 22446.42 162.36 41505.76 88888.00 2024-05-19 16:32:18.000 140 22446.40 162.37 41505.73 88888.00 2024-05-19 16:32:19.000 140 22446.41 162.41 41505.71 88888.00 2024-05-19 16:32:20.000 140 22446.41 162.45 41505.69 47569.28 2024-05-19 16:32:21.000 140 22446.37 162.46 41505.69 88888.00 2024-05-19 16:32:22.000 140 22446.32 162.47 41505.71 88888.00 2024-05-19 16:32:23.000 140 22446.28 162.45 41505.77 88888.00 2024-05-19 16:32:24.000 140 22446.26 162.42 41505.88 88888.00 2024-05-19 16:32:25.000 140 22446.26 162.44 41505.97 47569.32 2024-05-19 16:32:26.000 140 22446.28 162.45 41505.96 88888.00 2024-05-19 16:32:27.000 140 22446.28 162.46 41505.91 88888.00 2024-05-19 16:32:28.000 140 22446.31 162.49 41505.91 88888.00 2024-05-19 16:32:29.000 140 22446.35 162.49 41505.90 88888.00 2024-05-19 16:32:30.000 140 22446.37 162.48 41505.84 47569.31 2024-05-19 16:32:31.000 140 22446.34 162.48 41505.81 88888.00 2024-05-19 16:32:32.000 140 22446.31 162.51 41505.82 88888.00 2024-05-19 16:32:33.000 140 22446.30 162.54 41505.85 88888.00 2024-05-19 16:32:34.000 140 22446.27 162.55 41505.86 88888.00 2024-05-19 16:32:35.000 140 22446.25 162.55 41505.85 47569.26 2024-05-19 16:32:36.000 140 22446.29 162.57 41505.86 88888.00 2024-05-19 16:32:37.000 140 22446.35 162.57 41505.89 88888.00 2024-05-19 16:32:38.000 140 22446.40 162.56 41505.92 88888.00 2024-05-19 16:32:39.000 140 22446.43 162.60 41505.90 88888.00 2024-05-19 16:32:40.000 140 22446.39 162.66 41505.83 47569.24 2024-05-19 16:32:41.000 140 22446.30 162.69 41505.80 88888.00 2024-05-19 16:32:42.000 140 22446.23 162.68 41505.84 88888.00 2024-05-19 16:32:43.000 140 22446.20 162.67 41505.87 88888.00 2024-05-19 16:32:44.000 140 22446.23 162.72 41505.86 88888.00 2024-05-19 16:32:45.000 140 22446.22 162.77 41505.83 47569.21 2024-05-19 16:32:46.000 140 22446.17 162.78 41505.83 88888.00 2024-05-19 16:32:47.000 140 22446.17 162.76 41505.88 88888.00 2024-05-19 16:32:48.000 140 22446.19 162.73 41505.88 88888.00 2024-05-19 16:32:49.000 140 22446.17 162.67 41505.83 88888.00 2024-05-19 16:32:50.000 140 22446.13 162.65 41505.81 47569.22 2024-05-19 16:32:51.000 140 22446.13 162.69 41505.81 88888.00 2024-05-19 16:32:52.000 140 22446.13 162.75 41505.82 88888.00 2024-05-19 16:32:53.000 140 22446.09 162.76 41505.82 88888.00 2024-05-19 16:32:54.000 140 22446.06 162.72 41505.78 88888.00 2024-05-19 16:32:55.000 140 22446.03 162.72 41505.74 47569.15 2024-05-19 16:32:56.000 140 22446.02 162.77 41505.76 88888.00 2024-05-19 16:32:57.000 140 22446.03 162.80 41505.77 88888.00 2024-05-19 16:32:58.000 140 22446.03 162.81 41505.76 88888.00 2024-05-19 16:32:59.000 140 22446.01 162.85 41505.79 88888.00 2024-05-19 16:33:00.000 140 22445.99 162.91 41505.84 47569.14 2024-05-19 16:33:01.000 140 22445.98 162.93 41505.85 88888.00 2024-05-19 16:33:02.000 140 22446.00 162.94 41505.81 88888.00 2024-05-19 16:33:03.000 140 22445.98 162.94 41505.77 88888.00 2024-05-19 16:33:04.000 140 22445.94 162.95 41505.77 88888.00 2024-05-19 16:33:05.000 140 22445.90 162.92 41505.79 47569.15 2024-05-19 16:33:06.000 140 22445.86 162.85 41505.79 88888.00 2024-05-19 16:33:07.000 140 22445.86 162.88 41505.80 88888.00 2024-05-19 16:33:08.000 140 22445.91 162.94 41505.87 88888.00 2024-05-19 16:33:09.000 140 22445.94 162.94 41505.90 88888.00 2024-05-19 16:33:10.000 140 22445.90 162.87 41505.88 47569.07 2024-05-19 16:33:11.000 140 22445.83 162.78 41505.86 88888.00 2024-05-19 16:33:12.000 140 22445.84 162.73 41505.85 88888.00 2024-05-19 16:33:13.000 140 22445.90 162.75 41505.81 88888.00 2024-05-19 16:33:14.000 140 22445.91 162.76 41505.74 88888.00 2024-05-19 16:33:15.000 140 22445.89 162.77 41505.72 47569.12 2024-05-19 16:33:16.000 140 22445.88 162.78 41505.78 88888.00 2024-05-19 16:33:17.000 140 22445.86 162.76 41505.88 88888.00 2024-05-19 16:33:18.000 140 22445.87 162.72 41505.89 88888.00 2024-05-19 16:33:19.000 140 22445.91 162.75 41505.84 88888.00 2024-05-19 16:33:20.000 140 22445.94 162.81 41505.80 47569.10 2024-05-19 16:33:21.000 140 22445.93 162.79 41505.74 88888.00 2024-05-19 16:33:22.000 140 22445.88 162.74 41505.72 88888.00 2024-05-19 16:33:23.000 140 22445.80 162.74 41505.75 88888.00 2024-05-19 16:33:24.000 140 22445.77 162.74 41505.80 88888.00 2024-05-19 16:33:25.000 140 22445.84 162.73 41505.84 47569.16 2024-05-19 16:33:26.000 140 22445.92 162.71 41505.84 88888.00 2024-05-19 16:33:27.000 140 22445.95 162.73 41505.80 88888.00 2024-05-19 16:33:28.000 140 22445.94 162.80 41505.79 88888.00 2024-05-19 16:33:29.000 140 22445.94 162.88 41505.78 88888.00 2024-05-19 16:33:30.000 140 22445.96 162.89 41505.72 47569.10 2024-05-19 16:33:31.000 140 22445.97 162.86 41505.71 88888.00 2024-05-19 16:33:32.000 140 22445.94 162.83 41505.76 88888.00 2024-05-19 16:33:33.000 140 22445.90 162.86 41505.75 88888.00 2024-05-19 16:33:34.000 140 22445.91 162.93 41505.73 88888.00 2024-05-19 16:33:35.000 140 22445.93 162.94 41505.73 47569.04 2024-05-19 16:33:36.000 140 22445.91 162.88 41505.74 88888.00 2024-05-19 16:33:37.000 140 22445.92 162.90 41505.77 88888.00 2024-05-19 16:33:38.000 140 22445.98 162.97 41505.74 88888.00 2024-05-19 16:33:39.000 140 22445.99 162.96 41505.68 88888.00 2024-05-19 16:33:40.000 140 22445.93 162.91 41505.64 47569.09 2024-05-19 16:33:41.000 140 22445.88 162.89 41505.65 88888.00 2024-05-19 16:33:42.000 140 22445.85 162.94 41505.66 88888.00 2024-05-19 16:33:43.000 140 22445.81 163.05 41505.66 88888.00 2024-05-19 16:33:44.000 140 22445.77 163.09 41505.68 88888.00 2024-05-19 16:33:45.000 140 22445.76 163.06 41505.70 47569.03 2024-05-19 16:33:46.000 140 22445.78 163.03 41505.69 88888.00 2024-05-19 16:33:47.000 140 22445.78 163.04 41505.67 88888.00 2024-05-19 16:33:48.000 140 22445.75 163.06 41505.67 88888.00 2024-05-19 16:33:49.000 140 22445.73 163.07 41505.67 88888.00 2024-05-19 16:33:50.000 140 22445.73 163.10 41505.70 47569.01 2024-05-19 16:33:51.000 140 22445.71 163.13 41505.74 88888.00 2024-05-19 16:33:52.000 140 22445.68 163.10 41505.77 88888.00 2024-05-19 16:33:53.000 140 22445.69 163.12 41505.81 88888.00 2024-05-19 16:33:54.000 140 22445.78 163.20 41505.82 88888.00 2024-05-19 16:33:55.000 140 22445.83 163.20 41505.82 47568.96 2024-05-19 16:33:56.000 140 22445.76 163.15 41505.84 88888.00 2024-05-19 16:33:57.000 140 22445.70 163.14 41505.86 88888.00 2024-05-19 16:33:58.000 140 22445.70 163.13 41505.90 88888.00 2024-05-19 16:33:59.000 140 22445.70 163.15 41505.93 88888.00 2024-05-19 16:34:00.000 140 22445.66 163.20 41505.93 47568.98 2024-05-19 16:34:01.000 140 22445.61 163.23 41505.91 88888.00 2024-05-19 16:34:02.000 140 22445.58 163.22 41505.91 88888.00 2024-05-19 16:34:03.000 140 22445.53 163.23 41505.91 88888.00 2024-05-19 16:34:04.000 140 22445.50 163.25 41505.96 88888.00 2024-05-19 16:34:05.000 140 22445.49 163.26 41506.02 47568.91 2024-05-19 16:34:06.000 140 22445.46 163.29 41506.00 88888.00 2024-05-19 16:34:07.000 140 22445.48 163.36 41505.93 88888.00 2024-05-19 16:34:08.000 140 22445.53 163.42 41505.84 88888.00 2024-05-19 16:34:09.000 140 22445.56 163.44 41505.78 88888.00 2024-05-19 16:34:10.000 140 22445.59 163.46 41505.77 47568.86 2024-05-19 16:34:11.000 140 22445.62 163.47 41505.82 88888.00 2024-05-19 16:34:12.000 140 22445.59 163.46 41505.84 88888.00 2024-05-19 16:34:13.000 140 22445.53 163.42 41505.81 88888.00 2024-05-19 16:34:14.000 140 22445.50 163.39 41505.78 88888.00 2024-05-19 16:34:15.000 140 22445.50 163.42 41505.80 47568.88 2024-05-19 16:34:16.000 140 22445.47 163.45 41505.81 88888.00 2024-05-19 16:34:17.000 140 22445.41 163.52 41505.78 88888.00 2024-05-19 16:34:18.000 140 22445.42 163.57 41505.79 88888.00 2024-05-19 16:34:19.000 140 22445.47 163.52 41505.77 88888.00 2024-05-19 16:34:20.000 140 22445.48 163.44 41505.77 47568.82 2024-05-19 16:34:21.000 140 22445.44 163.43 41505.83 88888.00 2024-05-19 16:34:22.000 140 22445.39 163.45 41505.88 88888.00 2024-05-19 16:34:23.000 140 22445.40 163.46 41505.86 88888.00 2024-05-19 16:34:24.000 140 22445.43 163.45 41505.82 88888.00 2024-05-19 16:34:25.000 140 22445.41 163.47 41505.81 47568.80 2024-05-19 16:34:26.000 140 22445.36 163.51 41505.85 88888.00 2024-05-19 16:34:27.000 140 22445.35 163.53 41505.90 88888.00 2024-05-19 16:34:28.000 140 22445.37 163.52 41505.92 88888.00 2024-05-19 16:34:29.000 140 22445.39 163.50 41505.94 88888.00 2024-05-19 16:34:30.000 140 22445.40 163.53 41505.98 47568.74 2024-05-19 16:34:31.000 140 22445.38 163.56 41505.97 88888.00 2024-05-19 16:34:32.000 140 22445.30 163.56 41505.89 88888.00 2024-05-19 16:34:33.000 140 22445.17 163.56 41505.83 88888.00 2024-05-19 16:34:34.000 140 22445.10 163.57 41505.80 88888.00 2024-05-19 16:34:35.000 140 22445.12 163.59 41505.75 47568.70 2024-05-19 16:34:36.000 140 22445.16 163.57 41505.70 88888.00 2024-05-19 16:34:37.000 140 22445.18 163.55 41505.73 88888.00 2024-05-19 16:34:38.000 140 22445.16 163.60 41505.81 88888.00 2024-05-19 16:34:39.000 140 22445.12 163.67 41505.84 88888.00 2024-05-19 16:34:40.000 140 22445.11 163.73 41505.79 47568.69 2024-05-19 16:34:41.000 140 22445.08 163.78 41505.69 88888.00 2024-05-19 16:34:42.000 140 22445.02 163.78 41505.64 88888.00 2024-05-19 16:34:43.000 140 22445.03 163.75 41505.69 88888.00 2024-05-19 16:34:44.000 140 22445.06 163.75 41505.73 88888.00 2024-05-19 16:34:45.000 140 22445.01 163.78 41505.70 47568.61 2024-05-19 16:34:46.000 140 22444.97 163.81 41505.61 88888.00 2024-05-19 16:34:47.000 140 22444.95 163.79 41505.56 88888.00 2024-05-19 16:34:48.000 140 22444.94 163.77 41505.60 88888.00 2024-05-19 16:34:49.000 140 22444.96 163.78 41505.68 88888.00 2024-05-19 16:34:50.000 140 22444.98 163.77 41505.72 47568.57 2024-05-19 16:34:51.000 140 22444.99 163.74 41505.76 88888.00 2024-05-19 16:34:52.000 140 22444.98 163.75 41505.76 88888.00 2024-05-19 16:34:53.000 140 22444.92 163.83 41505.71 88888.00 2024-05-19 16:34:54.000 140 22444.83 163.88 41505.71 88888.00 2024-05-19 16:34:55.000 140 22444.75 163.87 41505.71 47568.48 2024-05-19 16:34:56.000 140 22444.74 163.87 41505.68 88888.00 2024-05-19 16:34:57.000 140 22444.77 163.92 41505.72 88888.00 2024-05-19 16:34:58.000 140 22444.78 163.95 41505.78 88888.00 2024-05-19 16:34:59.000 140 22444.75 163.95 41505.79 88888.00 2024-05-19 16:35:00.000 140 22444.73 163.97 41505.77 47568.45 2024-05-19 16:35:01.000 140 22444.71 163.96 41505.74 88888.00 2024-05-19 16:35:02.000 140 22444.68 163.95 41505.72 88888.00 2024-05-19 16:35:03.000 140 22444.67 163.99 41505.71 88888.00 2024-05-19 16:35:04.000 140 22444.68 163.97 41505.69 88888.00 2024-05-19 16:35:05.000 140 22444.67 163.94 41505.69 47568.43 2024-05-19 16:35:06.000 140 22444.61 163.96 41505.69 88888.00 2024-05-19 16:35:07.000 140 22444.54 163.97 41505.65 88888.00 2024-05-19 16:35:08.000 140 22444.53 163.98 41505.65 88888.00 2024-05-19 16:35:09.000 140 22444.56 164.03 41505.69 88888.00 2024-05-19 16:35:10.000 140 22444.51 164.04 41505.69 47568.38 2024-05-19 16:35:11.000 140 22444.46 164.06 41505.68 88888.00 2024-05-19 16:35:12.000 140 22444.48 164.10 41505.71 88888.00 2024-05-19 16:35:13.000 140 22444.52 164.12 41505.74 88888.00 2024-05-19 16:35:14.000 140 22444.51 164.10 41505.73 88888.00 2024-05-19 16:35:15.000 140 22444.48 164.11 41505.74 47568.33 2024-05-19 16:35:16.000 140 22444.47 164.16 41505.78 88888.00 2024-05-19 16:35:17.000 140 22444.48 164.17 41505.76 88888.00 2024-05-19 16:35:18.000 140 22444.49 164.13 41505.71 88888.00 2024-05-19 16:35:19.000 140 22444.49 164.11 41505.70 88888.00 2024-05-19 16:35:20.000 140 22444.48 164.10 41505.71 47568.33 2024-05-19 16:35:21.000 140 22444.47 164.06 41505.72 88888.00 2024-05-19 16:35:22.000 140 22444.45 164.05 41505.72 88888.00 2024-05-19 16:35:23.000 140 22444.42 164.08 41505.72 88888.00 2024-05-19 16:35:24.000 140 22444.43 164.10 41505.76 88888.00 2024-05-19 16:35:25.000 140 22444.47 164.10 41505.79 47568.34 2024-05-19 16:35:26.000 140 22444.48 164.11 41505.77 88888.00 2024-05-19 16:35:27.000 140 22444.48 164.06 41505.74 88888.00 2024-05-19 16:35:28.000 140 22444.49 163.97 41505.72 88888.00 2024-05-19 16:35:29.000 140 22444.51 163.96 41505.68 88888.00 2024-05-19 16:35:30.000 140 22444.56 164.06 41505.66 47568.34 2024-05-19 16:35:31.000 140 22444.59 164.16 41505.68 88888.00 2024-05-19 16:35:32.000 140 22444.60 164.19 41505.71 88888.00 2024-05-19 16:35:33.000 140 22444.58 164.18 41505.73 88888.00 2024-05-19 16:35:34.000 140 22444.53 164.16 41505.71 88888.00 2024-05-19 16:35:35.000 140 22444.46 164.14 41505.70 47568.32 2024-05-19 16:35:36.000 140 22444.44 164.14 41505.76 88888.00 2024-05-19 16:35:37.000 140 22444.53 164.18 41505.83 88888.00 2024-05-19 16:35:38.000 140 22444.62 164.23 41505.86 88888.00 2024-05-19 16:35:39.000 140 22444.62 164.23 41505.85 88888.00 2024-05-19 16:35:40.000 140 22444.56 164.17 41505.85 47568.34 2024-05-19 16:35:41.000 140 22444.54 164.13 41505.83 88888.00 2024-05-19 16:35:42.000 140 22444.56 164.16 41505.81 88888.00 2024-05-19 16:35:43.000 140 22444.57 164.24 41505.77 88888.00 2024-05-19 16:35:44.000 140 22444.53 164.30 41505.72 88888.00 2024-05-19 16:35:45.000 140 22444.44 164.30 41505.73 47568.26 2024-05-19 16:35:46.000 140 22444.42 164.34 41505.80 88888.00 2024-05-19 16:35:47.000 140 22444.46 164.45 41505.84 88888.00 2024-05-19 16:35:48.000 140 22444.47 164.53 41505.77 88888.00 2024-05-19 16:35:49.000 140 22444.47 164.52 41505.69 88888.00 2024-05-19 16:35:50.000 140 22444.50 164.46 41505.68 47568.26 2024-05-19 16:35:51.000 140 22444.50 164.39 41505.66 88888.00 2024-05-19 16:35:52.000 140 22444.42 164.36 41505.64 88888.00 2024-05-19 16:35:53.000 140 22444.34 164.35 41505.70 88888.00 2024-05-19 16:35:54.000 140 22444.34 164.34 41505.79 88888.00 2024-05-19 16:35:55.000 140 22444.39 164.31 41505.76 47568.28 2024-05-19 16:35:56.000 140 22444.40 164.30 41505.69 88888.00 2024-05-19 16:35:57.000 140 22444.35 164.33 41505.71 88888.00 2024-05-19 16:35:58.000 140 22444.35 164.39 41505.73 88888.00 2024-05-19 16:35:59.000 140 22444.34 164.41 41505.71 88888.00 2024-05-19 16:36:00.000 140 22444.31 164.39 41505.69 47568.22 2024-05-19 16:36:01.000 140 22444.29 164.38 41505.73 88888.00 2024-05-19 16:36:02.000 140 22444.30 164.41 41505.81 88888.00 2024-05-19 16:36:03.000 140 22444.31 164.44 41505.82 88888.00 2024-05-19 16:36:04.000 140 22444.28 164.41 41505.77 88888.00 2024-05-19 16:36:05.000 140 22444.25 164.36 41505.74 47568.22 2024-05-19 16:36:06.000 140 22444.23 164.36 41505.78 88888.00 2024-05-19 16:36:07.000 140 22444.23 164.39 41505.79 88888.00 2024-05-19 16:36:08.000 140 22444.25 164.40 41505.75 88888.00 2024-05-19 16:36:09.000 140 22444.26 164.38 41505.74 88888.00 2024-05-19 16:36:10.000 140 22444.26 164.36 41505.79 47568.24 2024-05-19 16:36:11.000 140 22444.28 164.39 41505.81 88888.00 2024-05-19 16:36:12.000 140 22444.28 164.42 41505.79 88888.00 2024-05-19 16:36:13.000 140 22444.29 164.43 41505.74 88888.00 2024-05-19 16:36:14.000 140 22444.32 164.42 41505.74 88888.00 2024-05-19 16:36:15.000 140 22444.34 164.45 41505.81 47568.19 2024-05-19 16:36:16.000 140 22444.34 164.52 41505.86 88888.00 2024-05-19 16:36:17.000 140 22444.35 164.56 41505.87 88888.00 2024-05-19 16:36:18.000 140 22444.34 164.55 41505.85 88888.00 2024-05-19 16:36:19.000 140 22444.30 164.53 41505.81 88888.00 2024-05-19 16:36:20.000 140 22444.27 164.51 41505.81 47568.21 2024-05-19 16:36:21.000 140 22444.28 164.47 41505.84 88888.00 2024-05-19 16:36:22.000 140 22444.27 164.41 41505.82 88888.00 2024-05-19 16:36:23.000 140 22444.25 164.37 41505.79 88888.00 2024-05-19 16:36:24.000 140 22444.23 164.34 41505.82 88888.00 2024-05-19 16:36:25.000 140 22444.22 164.31 41505.90 47568.17 2024-05-19 16:36:26.000 140 22444.22 164.33 41505.94 88888.00 2024-05-19 16:36:27.000 140 22444.25 164.38 41505.97 88888.00 2024-05-19 16:36:28.000 140 22444.29 164.37 41505.98 88888.00 2024-05-19 16:36:29.000 140 22444.30 164.35 41505.93 88888.00 2024-05-19 16:36:30.000 140 22444.26 164.41 41505.83 47568.13 2024-05-19 16:36:31.000 140 22444.20 164.48 41505.74 88888.00 2024-05-19 16:36:32.000 140 22444.18 164.51 41505.72 88888.00 2024-05-19 16:36:33.000 140 22444.17 164.50 41505.77 88888.00 2024-05-19 16:36:34.000 140 22444.16 164.47 41505.78 88888.00 2024-05-19 16:36:35.000 140 22444.14 164.46 41505.70 47568.09 2024-05-19 16:36:36.000 140 22444.11 164.46 41505.59 88888.00 2024-05-19 16:36:37.000 140 22444.09 164.48 41505.52 88888.00 2024-05-19 16:36:38.000 140 22444.09 164.49 41505.56 88888.00 2024-05-19 16:36:39.000 140 22444.10 164.50 41505.68 88888.00 2024-05-19 16:36:40.000 140 22444.11 164.49 41505.77 47568.04 2024-05-19 16:36:41.000 140 22444.08 164.46 41505.78 88888.00 2024-05-19 16:36:42.000 140 22444.03 164.45 41505.76 88888.00 2024-05-19 16:36:43.000 140 22444.02 164.46 41505.76 88888.00 2024-05-19 16:36:44.000 140 22444.04 164.50 41505.77 88888.00 2024-05-19 16:36:45.000 140 22444.04 164.56 41505.74 47567.99 2024-05-19 16:36:46.000 140 22443.98 164.62 41505.70 88888.00 2024-05-19 16:36:47.000 140 22443.90 164.67 41505.69 88888.00 2024-05-19 16:36:48.000 140 22443.88 164.67 41505.69 88888.00 2024-05-19 16:36:49.000 140 22443.88 164.60 41505.67 88888.00 2024-05-19 16:36:50.000 140 22443.85 164.54 41505.68 47567.94 2024-05-19 16:36:51.000 140 22443.86 164.55 41505.70 88888.00 2024-05-19 16:36:52.000 140 22443.88 164.59 41505.69 88888.00 2024-05-19 16:36:53.000 140 22443.87 164.62 41505.64 88888.00 2024-05-19 16:36:54.000 140 22443.83 164.62 41505.62 88888.00 2024-05-19 16:36:55.000 140 22443.81 164.64 41505.68 47567.89 2024-05-19 16:36:56.000 140 22443.80 164.66 41505.74 88888.00 2024-05-19 16:36:57.000 140 22443.80 164.70 41505.71 88888.00 2024-05-19 16:36:58.000 140 22443.78 164.73 41505.62 88888.00 2024-05-19 16:36:59.000 140 22443.75 164.72 41505.57 88888.00 2024-05-19 16:37:00.000 140 22443.74 164.66 41505.55 47567.82 2024-05-19 16:37:01.000 140 22443.75 164.66 41505.56 88888.00 2024-05-19 16:37:02.000 140 22443.75 164.72 41505.60 88888.00 2024-05-19 16:37:03.000 140 22443.69 164.72 41505.60 88888.00 2024-05-19 16:37:04.000 140 22443.60 164.69 41505.57 88888.00 2024-05-19 16:37:05.000 140 22443.57 164.69 41505.57 47567.78 2024-05-19 16:37:06.000 140 22443.56 164.70 41505.59 88888.00 2024-05-19 16:37:07.000 140 22443.52 164.70 41505.59 88888.00 2024-05-19 16:37:08.000 140 22443.51 164.73 41505.56 88888.00 2024-05-19 16:37:09.000 140 22443.54 164.81 41505.60 88888.00 2024-05-19 16:37:10.000 140 22443.54 164.88 41505.68 47567.70 2024-05-19 16:37:11.000 140 22443.48 164.84 41505.71 88888.00 2024-05-19 16:37:12.000 140 22443.44 164.75 41505.67 88888.00 2024-05-19 16:37:13.000 140 22443.44 164.71 41505.64 88888.00 2024-05-19 16:37:14.000 140 22443.46 164.72 41505.61 88888.00 2024-05-19 16:37:15.000 140 22443.47 164.75 41505.54 47567.65 2024-05-19 16:37:16.000 140 22443.41 164.80 41505.50 88888.00 2024-05-19 16:37:17.000 140 22443.34 164.89 41505.55 88888.00 2024-05-19 16:37:18.000 140 22443.32 164.95 41505.60 88888.00 2024-05-19 16:37:19.000 140 22443.30 164.95 41505.60 88888.00 2024-05-19 16:37:20.000 140 22443.26 164.97 41505.57 47567.64 2024-05-19 16:37:21.000 140 22443.30 165.01 41505.59 88888.00 2024-05-19 16:37:22.000 140 22443.37 164.99 41505.61 88888.00 2024-05-19 16:37:23.000 140 22443.38 164.91 41505.57 88888.00 2024-05-19 16:37:24.000 140 22443.32 164.84 41505.52 88888.00 2024-05-19 16:37:25.000 140 22443.29 164.85 41505.50 47567.59 2024-05-19 16:37:26.000 140 22443.32 164.93 41505.54 88888.00 2024-05-19 16:37:27.000 140 22443.31 164.97 41505.52 88888.00 2024-05-19 16:37:28.000 140 22443.24 164.96 41505.41 88888.00 2024-05-19 16:37:29.000 140 22443.22 164.96 41505.38 88888.00 2024-05-19 16:37:30.000 140 22443.23 164.94 41505.43 47567.53 2024-05-19 16:37:31.000 140 22443.20 164.88 41505.44 88888.00 2024-05-19 16:37:32.000 140 22443.18 164.84 41505.41 88888.00 2024-05-19 16:37:33.000 140 22443.13 164.82 41505.38 88888.00 2024-05-19 16:37:34.000 140 22443.07 164.85 41505.39 88888.00 2024-05-19 16:37:35.000 140 22443.08 164.97 41505.46 47567.51 2024-05-19 16:37:36.000 140 22443.13 165.07 41505.53 88888.00 2024-05-19 16:37:37.000 140 22443.15 165.12 41505.57 88888.00 2024-05-19 16:37:38.000 140 22443.14 165.15 41505.58 88888.00 2024-05-19 16:37:39.000 140 22443.12 165.09 41505.55 88888.00 2024-05-19 16:37:40.000 140 22443.07 165.00 41505.54 47567.45 2024-05-19 16:37:41.000 140 22443.02 164.95 41505.56 88888.00 2024-05-19 16:37:42.000 140 22443.00 164.98 41505.57 88888.00 2024-05-19 16:37:43.000 140 22443.02 165.06 41505.53 88888.00 2024-05-19 16:37:44.000 140 22443.02 165.13 41505.48 88888.00 2024-05-19 16:37:45.000 140 22443.02 165.14 41505.50 47567.40 2024-05-19 16:37:46.000 140 22443.04 165.09 41505.57 88888.00 2024-05-19 16:37:47.000 140 22443.03 165.03 41505.61 88888.00 2024-05-19 16:37:48.000 140 22442.97 164.97 41505.53 88888.00 2024-05-19 16:37:49.000 140 22442.93 164.95 41505.43 88888.00 2024-05-19 16:37:50.000 140 22442.95 164.97 41505.40 47567.42 2024-05-19 16:37:51.000 140 22443.00 165.00 41505.43 88888.00 2024-05-19 16:37:52.000 140 22443.00 165.01 41505.44 88888.00 2024-05-19 16:37:53.000 140 22442.94 165.02 41505.44 88888.00 2024-05-19 16:37:54.000 140 22442.92 165.00 41505.43 88888.00 2024-05-19 16:37:55.000 140 22442.93 164.98 41505.41 47567.38 2024-05-19 16:37:56.000 140 22442.89 164.93 41505.32 88888.00 2024-05-19 16:37:57.000 140 22442.85 164.85 41505.22 88888.00 2024-05-19 16:37:58.000 140 22442.90 164.84 41505.24 88888.00 2024-05-19 16:37:59.000 140 22442.97 164.91 41505.36 88888.00 2024-05-19 16:38:00.000 140 22442.98 164.97 41505.44 47567.38 2024-05-19 16:38:01.000 140 22442.95 164.98 41505.43 88888.00 2024-05-19 16:38:02.000 140 22442.91 164.93 41505.38 88888.00 2024-05-19 16:38:03.000 140 22442.87 164.90 41505.31 88888.00 2024-05-19 16:38:04.000 140 22442.85 164.89 41505.27 88888.00 2024-05-19 16:38:05.000 140 22442.84 164.90 41505.26 47567.29 2024-05-19 16:38:06.000 140 22442.85 164.88 41505.21 88888.00 2024-05-19 16:38:07.000 140 22442.86 164.87 41505.17 88888.00 2024-05-19 16:38:08.000 140 22442.88 164.92 41505.25 88888.00 2024-05-19 16:38:09.000 140 22442.87 165.01 41505.35 88888.00 2024-05-19 16:38:10.000 140 22442.79 165.09 41505.36 47567.24 2024-05-19 16:38:11.000 140 22442.73 165.15 41505.34 88888.00 2024-05-19 16:38:12.000 140 22442.72 165.16 41505.35 88888.00 2024-05-19 16:38:13.000 140 22442.75 165.13 41505.38 88888.00 2024-05-19 16:38:14.000 140 22442.78 165.08 41505.41 88888.00 2024-05-19 16:38:15.000 140 22442.77 165.02 41505.37 47567.22 2024-05-19 16:38:16.000 140 22442.76 165.04 41505.31 88888.00 2024-05-19 16:38:17.000 140 22442.72 165.13 41505.33 88888.00 2024-05-19 16:38:18.000 140 22442.69 165.20 41505.35 88888.00 2024-05-19 16:38:19.000 140 22442.69 165.19 41505.32 88888.00 2024-05-19 16:38:20.000 140 22442.69 165.18 41505.27 47567.19 2024-05-19 16:38:21.000 140 22442.66 165.22 41505.30 88888.00 2024-05-19 16:38:22.000 140 22442.63 165.22 41505.38 88888.00 2024-05-19 16:38:23.000 140 22442.61 165.16 41505.42 88888.00 2024-05-19 16:38:24.000 140 22442.60 165.14 41505.39 88888.00 2024-05-19 16:38:25.000 140 22442.60 165.19 41505.38 47567.10 2024-05-19 16:38:26.000 140 22442.60 165.26 41505.40 88888.00 2024-05-19 16:38:27.000 140 22442.64 165.30 41505.41 88888.00 2024-05-19 16:38:28.000 140 22442.67 165.25 41505.40 88888.00 2024-05-19 16:38:29.000 140 22442.67 165.20 41505.39 88888.00 2024-05-19 16:38:30.000 140 22442.62 165.24 41505.35 47567.11 2024-05-19 16:38:31.000 140 22442.56 165.30 41505.30 88888.00 2024-05-19 16:38:32.000 140 22442.54 165.32 41505.30 88888.00 2024-05-19 16:38:33.000 140 22442.55 165.35 41505.33 88888.00 2024-05-19 16:38:34.000 140 22442.56 165.37 41505.38 88888.00 2024-05-19 16:38:35.000 140 22442.59 165.35 41505.41 47567.04 2024-05-19 16:38:36.000 140 22442.61 165.33 41505.39 88888.00 2024-05-19 16:38:37.000 140 22442.57 165.35 41505.29 88888.00 2024-05-19 16:38:38.000 140 22442.52 165.36 41505.19 88888.00 2024-05-19 16:38:39.000 140 22442.52 165.33 41505.21 88888.00 2024-05-19 16:38:40.000 140 22442.52 165.30 41505.32 47567.05 2024-05-19 16:38:41.000 140 22442.53 165.32 41505.38 88888.00 2024-05-19 16:38:42.000 140 22442.55 165.37 41505.42 88888.00 2024-05-19 16:38:43.000 140 22442.57 165.38 41505.44 88888.00 2024-05-19 16:38:44.000 140 22442.56 165.36 41505.37 88888.00 2024-05-19 16:38:45.000 140 22442.51 165.34 41505.27 47566.99 2024-05-19 16:38:46.000 140 22442.42 165.35 41505.18 88888.00 2024-05-19 16:38:47.000 140 22442.34 165.35 41505.13 88888.00 2024-05-19 16:38:48.000 140 22442.35 165.31 41505.13 88888.00 2024-05-19 16:38:49.000 140 22442.46 165.31 41505.19 88888.00 2024-05-19 16:38:50.000 140 22442.53 165.39 41505.27 47566.95 2024-05-19 16:38:51.000 140 22442.55 165.42 41505.33 88888.00 2024-05-19 16:38:52.000 140 22442.55 165.41 41505.34 88888.00 2024-05-19 16:38:53.000 140 22442.54 165.40 41505.27 88888.00 2024-05-19 16:38:54.000 140 22442.52 165.36 41505.14 88888.00 2024-05-19 16:38:55.000 140 22442.45 165.32 41505.06 47566.95 2024-05-19 16:38:56.000 140 22442.38 165.35 41505.06 88888.00 2024-05-19 16:38:57.000 140 22442.37 165.41 41505.15 88888.00 2024-05-19 16:38:58.000 140 22442.40 165.48 41505.24 88888.00 2024-05-19 16:38:59.000 140 22442.43 165.56 41505.27 88888.00 2024-05-19 16:39:00.000 140 22442.41 165.63 41505.26 47566.91 2024-05-19 16:39:01.000 140 22442.37 165.62 41505.23 88888.00 2024-05-19 16:39:02.000 140 22442.31 165.56 41505.16 88888.00 2024-05-19 16:39:03.000 140 22442.24 165.51 41505.10 88888.00 2024-05-19 16:39:04.000 140 22442.22 165.47 41505.09 88888.00 2024-05-19 16:39:05.000 140 22442.26 165.47 41505.13 47566.81 2024-05-19 16:39:06.000 140 22442.33 165.53 41505.21 88888.00 2024-05-19 16:39:07.000 140 22442.38 165.60 41505.22 88888.00 2024-05-19 16:39:08.000 140 22442.37 165.64 41505.17 88888.00 2024-05-19 16:39:09.000 140 22442.37 165.66 41505.15 88888.00 2024-05-19 16:39:10.000 140 22442.36 165.66 41505.15 47566.83 2024-05-19 16:39:11.000 140 22442.31 165.63 41505.11 88888.00 2024-05-19 16:39:12.000 140 22442.27 165.60 41505.04 88888.00 2024-05-19 16:39:13.000 140 22442.28 165.62 41505.02 88888.00 2024-05-19 16:39:14.000 140 22442.31 165.64 41505.06 88888.00 2024-05-19 16:39:15.000 140 22442.28 165.66 41505.06 47566.78 2024-05-19 16:39:16.000 140 22442.23 165.69 41505.00 88888.00 2024-05-19 16:39:17.000 140 22442.18 165.72 41505.00 88888.00 2024-05-19 16:39:18.000 140 22442.15 165.77 41505.05 88888.00 2024-05-19 16:39:19.000 140 22442.16 165.84 41505.07 88888.00 2024-05-19 16:39:20.000 140 22442.16 165.88 41505.06 47566.78 2024-05-19 16:39:21.000 140 22442.13 165.86 41505.02 88888.00 2024-05-19 16:39:22.000 140 22442.15 165.85 41504.98 88888.00 2024-05-19 16:39:23.000 140 22442.18 165.86 41504.98 88888.00 2024-05-19 16:39:24.000 140 22442.17 165.87 41505.01 88888.00 2024-05-19 16:39:25.000 140 22442.15 165.88 41505.03 47566.77 2024-05-19 16:39:26.000 140 22442.13 165.88 41505.02 88888.00 2024-05-19 16:39:27.000 140 22442.13 165.84 41504.98 88888.00 2024-05-19 16:39:28.000 140 22442.10 165.81 41504.91 88888.00 2024-05-19 16:39:29.000 140 22442.06 165.82 41504.88 88888.00 2024-05-19 16:39:30.000 140 22442.08 165.85 41504.92 47566.72 2024-05-19 16:39:31.000 140 22442.10 165.90 41504.98 88888.00 2024-05-19 16:39:32.000 140 22442.06 165.94 41505.00 88888.00 2024-05-19 16:39:33.000 140 22442.03 165.94 41505.00 88888.00 2024-05-19 16:39:34.000 140 22442.06 165.96 41505.01 88888.00 2024-05-19 16:39:35.000 140 22442.12 165.98 41505.00 47566.73 2024-05-19 16:39:36.000 140 22442.12 165.95 41505.00 88888.00 2024-05-19 16:39:37.000 140 22442.11 165.91 41505.03 88888.00 2024-05-19 16:39:38.000 140 22442.10 165.93 41505.06 88888.00 2024-05-19 16:39:39.000 140 22442.11 166.00 41505.09 88888.00 2024-05-19 16:39:40.000 140 22442.10 166.00 41505.07 47566.68 2024-05-19 16:39:41.000 140 22442.04 165.97 41505.03 88888.00 2024-05-19 16:39:42.000 140 22442.00 166.01 41505.04 88888.00 2024-05-19 16:39:43.000 140 22441.98 166.08 41505.07 88888.00 2024-05-19 16:39:44.000 140 22441.96 166.07 41505.07 88888.00 2024-05-19 16:39:45.000 140 22441.95 166.02 41505.04 47566.70 2024-05-19 16:39:46.000 140 22442.00 166.01 41505.00 88888.00 2024-05-19 16:39:47.000 140 22442.08 166.06 41505.02 88888.00 2024-05-19 16:39:48.000 140 22442.12 166.10 41505.09 88888.00 2024-05-19 16:39:49.000 140 22442.11 166.11 41505.14 88888.00 2024-05-19 16:39:50.000 140 22442.09 166.14 41505.12 47566.72 2024-05-19 16:39:51.000 140 22442.10 166.18 41505.09 88888.00 2024-05-19 16:39:52.000 140 22442.07 166.16 41505.06 88888.00 2024-05-19 16:39:53.000 140 22442.00 166.08 41505.03 88888.00 2024-05-19 16:39:54.000 140 22441.98 166.00 41504.97 88888.00 2024-05-19 16:39:55.000 140 22442.01 165.99 41504.94 47566.70 2024-05-19 16:39:56.000 140 22442.08 166.09 41505.02 88888.00 2024-05-19 16:39:57.000 140 22442.15 166.19 41505.13 88888.00 2024-05-19 16:39:58.000 140 22442.17 166.18 41505.14 88888.00 2024-05-19 16:39:59.000 140 22442.20 166.09 41505.09 88888.00 2024-05-19 16:40:00.000 140 22442.23 166.03 41505.01 47566.75 2024-05-19 16:40:01.000 140 22442.19 166.04 41504.99 88888.00 2024-05-19 16:40:02.000 140 22442.12 166.04 41505.00 88888.00 2024-05-19 16:40:03.000 140 22442.08 166.00 41504.99 88888.00 2024-05-19 16:40:04.000 140 22442.11 165.97 41505.00 88888.00 2024-05-19 16:40:05.000 140 22442.22 166.02 41505.06 47566.76 2024-05-19 16:40:06.000 140 22442.29 166.06 41505.11 88888.00 2024-05-19 16:40:07.000 140 22442.28 166.00 41505.15 88888.00 2024-05-19 16:40:08.000 140 22442.28 165.96 41505.18 88888.00 2024-05-19 16:40:09.000 140 22442.32 166.00 41505.12 88888.00 2024-05-19 16:40:10.000 140 22442.34 166.00 41505.07 47566.80 2024-05-19 16:40:11.000 140 22442.35 165.92 41505.11 88888.00 2024-05-19 16:40:12.000 140 22442.41 165.92 41505.12 88888.00 2024-05-19 16:40:13.000 140 22442.46 165.99 41505.06 88888.00 2024-05-19 16:40:14.000 140 22442.45 166.01 41505.04 88888.00 2024-05-19 16:40:15.000 140 22442.44 166.03 41505.14 47566.84 2024-05-19 16:40:16.000 140 22442.47 166.07 41505.22 88888.00 2024-05-19 16:40:17.000 140 22442.47 166.06 41505.17 88888.00 2024-05-19 16:40:18.000 140 22442.47 166.03 41505.07 88888.00 2024-05-19 16:40:19.000 140 22442.51 166.01 41505.02 88888.00 2024-05-19 16:40:20.000 140 22442.56 166.00 41505.02 47566.90 2024-05-19 16:40:21.000 140 22442.58 166.04 41505.06 88888.00 2024-05-19 16:40:22.000 140 22442.59 166.11 41505.11 88888.00 2024-05-19 16:40:23.000 140 22442.59 166.09 41505.11 88888.00 2024-05-19 16:40:24.000 140 22442.56 166.03 41505.05 88888.00 2024-05-19 16:40:25.000 140 22442.55 165.98 41505.04 47566.93 2024-05-19 16:40:26.000 140 22442.55 165.94 41505.06 88888.00 2024-05-19 16:40:27.000 140 22442.57 165.94 41505.08 88888.00 2024-05-19 16:40:28.000 140 22442.57 166.01 41505.11 88888.00 2024-05-19 16:40:29.000 140 22442.53 166.07 41505.11 88888.00 2024-05-19 16:40:30.000 140 22442.55 166.06 41505.12 47566.94 2024-05-19 16:40:31.000 140 22442.57 166.01 41505.11 88888.00 2024-05-19 16:40:32.000 140 22442.61 166.03 41505.09 88888.00 2024-05-19 16:40:33.000 140 22442.68 166.10 41505.10 88888.00 2024-05-19 16:40:34.000 140 22442.72 166.16 41505.14 88888.00 2024-05-19 16:40:35.000 140 22442.66 166.23 41505.15 47566.93 2024-05-19 16:40:36.000 140 22442.60 166.25 41505.14 88888.00 2024-05-19 16:40:37.000 140 22442.62 166.24 41505.14 88888.00 2024-05-19 16:40:38.000 140 22442.69 166.20 41505.14 88888.00 2024-05-19 16:40:39.000 140 22442.69 166.13 41505.12 88888.00 2024-05-19 16:40:40.000 140 22442.66 166.11 41505.08 47566.99 2024-05-19 16:40:41.000 140 22442.62 166.15 41505.07 88888.00 2024-05-19 16:40:42.000 140 22442.63 166.17 41505.09 88888.00 2024-05-19 16:40:43.000 140 22442.67 166.18 41505.14 88888.00 2024-05-19 16:40:44.000 140 22442.71 166.17 41505.18 88888.00 2024-05-19 16:40:45.000 140 22442.73 166.17 41505.15 47566.97 2024-05-19 16:40:46.000 140 22442.76 166.19 41505.13 88888.00 2024-05-19 16:40:47.000 140 22442.77 166.21 41505.14 88888.00 2024-05-19 16:40:48.000 140 22442.77 166.20 41505.11 88888.00 2024-05-19 16:40:49.000 140 22442.73 166.14 41505.06 88888.00 2024-05-19 16:40:50.000 140 22442.65 166.10 41505.01 47566.97 2024-05-19 16:40:51.000 140 22442.59 166.14 41505.04 88888.00 2024-05-19 16:40:52.000 140 22442.59 166.17 41505.16 88888.00 2024-05-19 16:40:53.000 140 22442.63 166.16 41505.21 88888.00 2024-05-19 16:40:54.000 140 22442.69 166.16 41505.17 88888.00 2024-05-19 16:40:55.000 140 22442.72 166.19 41505.11 47567.06 2024-05-19 16:40:56.000 140 22442.72 166.14 41505.05 88888.00 2024-05-19 16:40:57.000 140 22442.75 166.05 41505.02 88888.00 2024-05-19 16:40:58.000 140 22442.81 166.01 41504.99 88888.00 2024-05-19 16:40:59.000 140 22442.82 166.00 41504.96 88888.00 2024-05-19 16:41:00.000 140 22442.83 165.98 41504.96 47567.13 2024-05-19 16:41:01.000 140 22442.88 165.94 41505.02 88888.00 2024-05-19 16:41:02.000 140 22442.92 165.91 41505.02 88888.00 2024-05-19 16:41:03.000 140 22442.93 165.90 41505.01 88888.00 2024-05-19 16:41:04.000 140 22442.95 165.90 41505.06 88888.00 2024-05-19 16:41:05.000 140 22442.97 165.90 41505.14 47567.17 2024-05-19 16:41:06.000 140 22443.00 165.91 41505.11 88888.00 2024-05-19 16:41:07.000 140 22443.00 165.92 41505.00 88888.00 2024-05-19 16:41:08.000 140 22443.00 165.91 41504.95 88888.00 2024-05-19 16:41:09.000 140 22443.03 165.85 41505.00 88888.00 2024-05-19 16:41:10.000 140 22443.11 165.80 41505.07 47567.20 2024-05-19 16:41:11.000 140 22443.18 165.79 41505.14 88888.00 2024-05-19 16:41:12.000 140 22443.20 165.79 41505.15 88888.00 2024-05-19 16:41:13.000 140 22443.19 165.78 41505.10 88888.00 2024-05-19 16:41:14.000 140 22443.20 165.76 41505.05 88888.00 2024-05-19 16:41:15.000 140 22443.23 165.73 41505.06 47567.24 2024-05-19 16:41:16.000 140 22443.24 165.72 41505.04 88888.00 2024-05-19 16:41:17.000 140 22443.24 165.76 41505.00 88888.00 2024-05-19 16:41:18.000 140 22443.29 165.80 41505.04 88888.00 2024-05-19 16:41:19.000 140 22443.31 165.84 41505.17 88888.00 2024-05-19 16:41:20.000 140 22443.28 165.88 41505.24 47567.32 2024-05-19 16:41:21.000 140 22443.26 165.87 41505.24 88888.00 2024-05-19 16:41:22.000 140 22443.30 165.83 41505.25 88888.00 2024-05-19 16:41:23.000 140 22443.32 165.81 41505.28 88888.00 2024-05-19 16:41:24.000 140 22443.26 165.82 41505.21 88888.00 2024-05-19 16:41:25.000 140 22443.18 165.77 41505.11 47567.32 2024-05-19 16:41:26.000 140 22443.13 165.73 41505.09 88888.00 2024-05-19 16:41:27.000 140 22443.13 165.77 41505.12 88888.00 2024-05-19 16:41:28.000 140 22443.13 165.82 41505.14 88888.00 2024-05-19 16:41:29.000 140 22443.14 165.80 41505.12 88888.00 2024-05-19 16:41:30.000 140 22443.16 165.76 41505.13 47567.29 2024-05-19 16:41:31.000 140 22443.17 165.75 41505.15 88888.00 2024-05-19 16:41:32.000 140 22443.14 165.75 41505.14 88888.00 2024-05-19 16:41:33.000 140 22443.14 165.80 41505.15 88888.00 2024-05-19 16:41:34.000 140 22443.21 165.88 41505.19 88888.00 2024-05-19 16:41:35.000 140 22443.26 165.91 41505.24 47567.36 2024-05-19 16:41:36.000 140 22443.27 165.87 41505.29 88888.00 2024-05-19 16:41:37.000 140 22443.24 165.82 41505.33 88888.00 2024-05-19 16:41:38.000 140 22443.22 165.83 41505.35 88888.00 2024-05-19 16:41:39.000 140 22443.20 165.87 41505.31 88888.00 2024-05-19 16:41:40.000 140 22443.19 165.88 41505.27 47567.32 2024-05-19 16:41:41.000 140 22443.16 165.87 41505.28 88888.00 2024-05-19 16:41:42.000 140 22443.15 165.90 41505.32 88888.00 2024-05-19 16:41:43.000 140 22443.17 165.94 41505.29 88888.00 2024-05-19 16:41:44.000 140 22443.19 165.96 41505.21 88888.00 2024-05-19 16:41:45.000 140 22443.18 165.97 41505.20 47567.28 2024-05-19 16:41:46.000 140 22443.13 165.99 41505.23 88888.00 2024-05-19 16:41:47.000 140 22443.07 165.96 41505.25 88888.00 2024-05-19 16:41:48.000 140 22443.03 165.91 41505.23 88888.00 2024-05-19 16:41:49.000 140 22443.03 165.93 41505.23 88888.00 2024-05-19 16:41:50.000 140 22443.07 166.01 41505.30 47567.28 2024-05-19 16:41:51.000 140 22443.13 166.09 41505.32 88888.00 2024-05-19 16:41:52.000 140 22443.15 166.15 41505.29 88888.00 2024-05-19 16:41:53.000 140 22443.12 166.19 41505.32 88888.00 2024-05-19 16:41:54.000 140 22443.06 166.19 41505.36 88888.00 2024-05-19 16:41:55.000 140 22442.99 166.17 41505.36 47567.24 2024-05-19 16:41:56.000 140 22442.96 166.15 41505.36 88888.00 2024-05-19 16:41:57.000 140 22442.95 166.17 41505.36 88888.00 2024-05-19 16:41:58.000 140 22442.96 166.21 41505.33 88888.00 2024-05-19 16:41:59.000 140 22442.95 166.21 41505.25 88888.00 2024-05-19 16:42:00.000 140 22442.94 166.19 41505.18 47567.25 2024-05-19 16:42:01.000 140 22442.92 166.18 41505.17 88888.00 2024-05-19 16:42:02.000 140 22442.88 166.17 41505.16 88888.00 2024-05-19 16:42:03.000 140 22442.86 166.17 41505.15 88888.00 2024-05-19 16:42:04.000 140 22442.87 166.20 41505.16 88888.00 2024-05-19 16:42:05.000 140 22442.91 166.24 41505.19 47567.25 2024-05-19 16:42:06.000 140 22442.91 166.24 41505.21 88888.00 2024-05-19 16:42:07.000 140 22442.90 166.23 41505.21 88888.00 2024-05-19 16:42:08.000 140 22442.91 166.24 41505.23 88888.00 2024-05-19 16:42:09.000 140 22442.94 166.23 41505.29 88888.00 2024-05-19 16:42:10.000 140 22442.96 166.21 41505.34 47567.22 2024-05-19 16:42:11.000 140 22442.94 166.20 41505.36 88888.00 2024-05-19 16:42:12.000 140 22442.91 166.18 41505.31 88888.00 2024-05-19 16:42:13.000 140 22442.87 166.14 41505.21 88888.00 2024-05-19 16:42:14.000 140 22442.85 166.09 41505.19 88888.00 2024-05-19 16:42:15.000 140 22442.84 166.10 41505.23 47567.27 2024-05-19 16:42:16.000 140 22442.88 166.14 41505.30 88888.00 2024-05-19 16:42:17.000 140 22442.97 166.19 41505.32 88888.00 2024-05-19 16:42:18.000 140 22443.06 166.24 41505.30 88888.00 2024-05-19 16:42:19.000 140 22443.09 166.29 41505.23 88888.00 2024-05-19 16:42:20.000 140 22443.06 166.32 41505.20 47567.26 2024-05-19 16:42:21.000 140 22443.00 166.30 41505.21 88888.00 2024-05-19 16:42:22.000 140 22443.01 166.29 41505.27 88888.00 2024-05-19 16:42:23.000 140 22443.06 166.31 41505.32 88888.00 2024-05-19 16:42:24.000 140 22443.08 166.34 41505.32 88888.00 2024-05-19 16:42:25.000 140 22443.09 166.38 41505.31 47567.23 2024-05-19 16:42:26.000 140 22443.06 166.40 41505.31 88888.00 2024-05-19 16:42:27.000 140 22442.96 166.40 41505.27 88888.00 2024-05-19 16:42:28.000 140 22442.86 166.41 41505.19 88888.00 2024-05-19 16:42:29.000 140 22442.82 166.47 41505.19 88888.00 2024-05-19 16:42:30.000 140 22442.81 166.52 41505.22 47567.17 2024-05-19 16:42:31.000 140 22442.76 166.50 41505.23 88888.00 2024-05-19 16:42:32.000 140 22442.74 166.41 41505.24 88888.00 2024-05-19 16:42:33.000 140 22442.73 166.36 41505.29 88888.00 2024-05-19 16:42:34.000 140 22442.71 166.39 41505.33 88888.00 2024-05-19 16:42:35.000 140 22442.68 166.44 41505.32 47567.08 2024-05-19 16:42:36.000 140 22442.63 166.47 41505.30 88888.00 2024-05-19 16:42:37.000 140 22442.58 166.51 41505.29 88888.00 2024-05-19 16:42:38.000 140 22442.52 166.54 41505.31 88888.00 2024-05-19 16:42:39.000 140 22442.48 166.54 41505.35 88888.00 2024-05-19 16:42:40.000 140 22442.47 166.53 41505.38 47567.04 2024-05-19 16:42:41.000 140 22442.46 166.58 41505.40 88888.00 2024-05-19 16:42:42.000 140 22442.42 166.65 41505.41 88888.00 2024-05-19 16:42:43.000 140 22442.38 166.63 41505.38 88888.00 2024-05-19 16:42:44.000 140 22442.34 166.59 41505.36 88888.00 2024-05-19 16:42:45.000 140 22442.32 166.60 41505.37 47566.95 2024-05-19 16:42:46.000 140 22442.31 166.62 41505.38 88888.00 2024-05-19 16:42:47.000 140 22442.30 166.63 41505.33 88888.00 2024-05-19 16:42:48.000 140 22442.28 166.62 41505.28 88888.00 2024-05-19 16:42:49.000 140 22442.22 166.59 41505.27 88888.00 2024-05-19 16:42:50.000 140 22442.16 166.60 41505.27 47566.91 2024-05-19 16:42:51.000 140 22442.17 166.67 41505.27 88888.00 2024-05-19 16:42:52.000 140 22442.16 166.75 41505.29 88888.00 2024-05-19 16:42:53.000 140 22442.08 166.83 41505.31 88888.00 2024-05-19 16:42:54.000 140 22442.05 166.86 41505.31 88888.00 2024-05-19 16:42:55.000 140 22442.08 166.83 41505.31 47566.89 2024-05-19 16:42:56.000 140 22442.10 166.79 41505.33 88888.00 2024-05-19 16:42:57.000 140 22442.13 166.82 41505.36 88888.00 2024-05-19 16:42:58.000 140 22442.13 166.90 41505.34 88888.00 2024-05-19 16:42:59.000 140 22442.08 166.94 41505.30 88888.00 2024-05-19 16:43:00.000 140 22442.06 166.91 41505.25 47566.80 2024-05-19 16:43:01.000 140 22442.06 166.87 41505.23 88888.00 2024-05-19 16:43:02.000 140 22442.05 166.88 41505.23 88888.00 2024-05-19 16:43:03.000 140 22442.01 166.91 41505.18 88888.00 2024-05-19 16:43:04.000 140 22441.97 166.89 41505.14 88888.00 2024-05-19 16:43:05.000 140 22441.94 166.82 41505.17 47566.78 2024-05-19 16:43:06.000 140 22441.92 166.79 41505.25 88888.00 2024-05-19 16:43:07.000 140 22441.90 166.83 41505.29 88888.00 2024-05-19 16:43:08.000 140 22441.90 166.94 41505.28 88888.00 2024-05-19 16:43:09.000 140 22441.89 167.02 41505.26 88888.00 2024-05-19 16:43:10.000 140 22441.87 166.99 41505.25 47566.74 2024-05-19 16:43:11.000 140 22441.85 166.94 41505.22 88888.00 2024-05-19 16:43:12.000 140 22441.85 166.96 41505.11 88888.00 2024-05-19 16:43:13.000 140 22441.86 166.98 41505.02 88888.00 2024-05-19 16:43:14.000 140 22441.86 166.99 41505.02 88888.00 2024-05-19 16:43:15.000 140 22441.89 167.06 41505.14 47566.69 2024-05-19 16:43:16.000 140 22441.93 167.12 41505.28 88888.00 2024-05-19 16:43:17.000 140 22441.89 167.08 41505.30 88888.00 2024-05-19 16:43:18.000 140 22441.81 166.98 41505.20 88888.00 2024-05-19 16:43:19.000 140 22441.76 166.92 41505.09 88888.00 2024-05-19 16:43:20.000 140 22441.75 166.92 41505.01 47566.70 2024-05-19 16:43:21.000 140 22441.80 166.97 41505.00 88888.00 2024-05-19 16:43:22.000 140 22441.85 167.02 41505.04 88888.00 2024-05-19 16:43:23.000 140 22441.85 167.01 41505.04 88888.00 2024-05-19 16:43:24.000 140 22441.82 167.00 41505.02 88888.00 2024-05-19 16:43:25.000 140 22441.81 167.01 41505.01 47566.68 2024-05-19 16:43:26.000 140 22441.82 167.03 41505.06 88888.00 2024-05-19 16:43:27.000 140 22441.83 167.05 41505.12 88888.00 2024-05-19 16:43:28.000 140 22441.83 167.09 41505.16 88888.00 2024-05-19 16:43:29.000 140 22441.80 167.10 41505.18 88888.00 2024-05-19 16:43:30.000 140 22441.75 167.08 41505.18 47566.63 2024-05-19 16:43:31.000 140 22441.76 167.10 41505.20 88888.00 2024-05-19 16:43:32.000 140 22441.83 167.16 41505.27 88888.00 2024-05-19 16:43:33.000 140 22441.88 167.17 41505.31 88888.00 2024-05-19 16:43:34.000 140 22441.86 167.17 41505.32 88888.00 2024-05-19 16:43:35.000 140 22441.83 167.21 41505.32 47566.64 2024-05-19 16:43:36.000 140 22441.81 167.26 41505.34 88888.00 2024-05-19 16:43:37.000 140 22441.81 167.26 41505.31 88888.00 2024-05-19 16:43:38.000 140 22441.81 167.22 41505.25 88888.00 2024-05-19 16:43:39.000 140 22441.80 167.17 41505.20 88888.00 2024-05-19 16:43:40.000 140 22441.77 167.19 41505.18 47566.60 2024-05-19 16:43:41.000 140 22441.77 167.25 41505.18 88888.00 2024-05-19 16:43:42.000 140 22441.84 167.29 41505.21 88888.00 2024-05-19 16:43:43.000 140 22441.91 167.28 41505.25 88888.00 2024-05-19 16:43:44.000 140 22441.93 167.25 41505.27 88888.00 2024-05-19 16:43:45.000 140 22441.90 167.23 41505.26 47566.65 2024-05-19 16:43:46.000 140 22441.87 167.23 41505.24 88888.00 2024-05-19 16:43:47.000 140 22441.90 167.26 41505.28 88888.00 2024-05-19 16:43:48.000 140 22441.97 167.30 41505.33 88888.00 2024-05-19 16:43:49.000 140 22442.01 167.34 41505.28 88888.00 2024-05-19 16:43:50.000 140 22442.07 167.36 41505.16 47566.66 2024-05-19 16:43:51.000 140 22442.15 167.36 41505.14 88888.00 2024-05-19 16:43:52.000 140 22442.12 167.34 41505.17 88888.00 2024-05-19 16:43:53.000 140 22442.03 167.30 41505.12 88888.00 2024-05-19 16:43:54.000 140 22441.98 167.28 41505.05 88888.00 2024-05-19 16:43:55.000 140 22441.99 167.25 41505.06 47566.60 2024-05-19 16:43:56.000 140 22442.01 167.24 41505.15 88888.00 2024-05-19 16:43:57.000 140 22442.00 167.24 41505.25 88888.00 2024-05-19 16:43:58.000 140 22441.99 167.25 41505.29 88888.00 2024-05-19 16:43:59.000 140 22441.98 167.30 41505.28 88888.00 2024-05-19 16:44:00.000 140 22442.00 167.34 41505.20 47566.67 2024-05-19 16:44:01.000 140 22441.99 167.29 41505.07 88888.00 2024-05-19 16:44:02.000 140 22441.94 167.21 41505.02 88888.00 2024-05-19 16:44:03.000 140 22441.91 167.21 41505.02 88888.00 2024-05-19 16:44:04.000 140 22441.93 167.24 41505.05 88888.00 2024-05-19 16:44:05.000 140 22441.96 167.27 41505.14 47566.67 2024-05-19 16:44:06.000 140 22441.96 167.34 41505.20 88888.00 2024-05-19 16:44:07.000 140 22441.96 167.41 41505.14 88888.00 2024-05-19 16:44:08.000 140 22441.96 167.42 41505.07 88888.00 2024-05-19 16:44:09.000 140 22441.94 167.39 41505.06 88888.00 2024-05-19 16:44:10.000 140 22441.90 167.37 41505.06 47566.68 2024-05-19 16:44:11.000 140 22441.88 167.35 41505.07 88888.00 2024-05-19 16:44:12.000 140 22441.86 167.34 41505.11 88888.00 2024-05-19 16:44:13.000 140 22441.84 167.36 41505.14 88888.00 2024-05-19 16:44:14.000 140 22441.85 167.37 41505.15 88888.00 2024-05-19 16:44:15.000 140 22441.88 167.39 41505.19 47566.67 2024-05-19 16:44:16.000 140 22441.89 167.44 41505.19 88888.00 2024-05-19 16:44:17.000 140 22441.86 167.46 41505.12 88888.00 2024-05-19 16:44:18.000 140 22441.84 167.43 41505.04 88888.00 2024-05-19 16:44:19.000 140 22441.86 167.40 41505.06 88888.00 2024-05-19 16:44:20.000 140 22441.86 167.41 41505.14 47566.65 2024-05-19 16:44:21.000 140 22441.84 167.43 41505.17 88888.00 2024-05-19 16:44:22.000 140 22441.89 167.44 41505.18 88888.00 2024-05-19 16:44:23.000 140 22441.95 167.47 41505.17 88888.00 2024-05-19 16:44:24.000 140 22441.97 167.49 41505.14 88888.00 2024-05-19 16:44:25.000 140 22441.96 167.49 41505.12 47566.65 2024-05-19 16:44:26.000 140 22441.94 167.46 41505.13 88888.00 2024-05-19 16:44:27.000 140 22441.88 167.40 41505.12 88888.00 2024-05-19 16:44:28.000 140 22441.84 167.39 41505.10 88888.00 2024-05-19 16:44:29.000 140 22441.89 167.46 41505.14 88888.00 2024-05-19 16:44:30.000 140 22441.97 167.55 41505.23 47566.62 2024-05-19 16:44:31.000 140 22442.00 167.58 41505.26 88888.00 2024-05-19 16:44:32.000 140 22441.97 167.58 41505.25 88888.00 2024-05-19 16:44:33.000 140 22441.93 167.54 41505.24 88888.00 2024-05-19 16:44:34.000 140 22441.91 167.45 41505.18 88888.00 2024-05-19 16:44:35.000 140 22441.89 167.40 41505.11 47566.69 2024-05-19 16:44:36.000 140 22441.86 167.42 41505.11 88888.00 2024-05-19 16:44:37.000 140 22441.86 167.45 41505.14 88888.00 2024-05-19 16:44:38.000 140 22441.89 167.43 41505.13 88888.00 2024-05-19 16:44:39.000 140 22441.88 167.47 41505.10 88888.00 2024-05-19 16:44:40.000 140 22441.89 167.54 41505.11 47566.64 2024-05-19 16:44:41.000 140 22441.92 167.53 41505.12 88888.00 2024-05-19 16:44:42.000 140 22441.93 167.45 41505.07 88888.00 2024-05-19 16:44:43.000 140 22441.87 167.40 41504.98 88888.00 2024-05-19 16:44:44.000 140 22441.81 167.42 41504.96 88888.00 2024-05-19 16:44:45.000 140 22441.78 167.48 41504.98 47566.61 2024-05-19 16:44:46.000 140 22441.77 167.54 41504.97 88888.00 2024-05-19 16:44:47.000 140 22441.75 167.56 41504.97 88888.00 2024-05-19 16:44:48.000 140 22441.78 167.59 41505.05 88888.00 2024-05-19 16:44:49.000 140 22441.85 167.59 41505.13 88888.00 2024-05-19 16:44:50.000 140 22441.88 167.56 41505.14 47566.64 2024-05-19 16:44:51.000 140 22441.89 167.58 41505.15 88888.00 2024-05-19 16:44:52.000 140 22441.91 167.62 41505.17 88888.00 2024-05-19 16:44:53.000 140 22441.93 167.60 41505.17 88888.00 2024-05-19 16:44:54.000 140 22441.96 167.56 41505.15 88888.00 2024-05-19 16:44:55.000 140 22441.97 167.56 41505.13 47566.65 2024-05-19 16:44:56.000 140 22441.96 167.59 41505.11 88888.00 2024-05-19 16:44:57.000 140 22441.97 167.61 41505.12 88888.00 2024-05-19 16:44:58.000 140 22441.98 167.62 41505.12 88888.00 2024-05-19 16:44:59.000 140 22441.93 167.57 41505.06 88888.00 2024-05-19 16:45:00.000 140 22441.84 167.48 41505.01 47566.67 2024-05-19 16:45:01.000 140 22441.80 167.46 41505.02 88888.00 2024-05-19 16:45:02.000 140 22441.83 167.50 41505.03 88888.00 2024-05-19 16:45:03.000 140 22441.87 167.54 41505.05 88888.00 2024-05-19 16:45:04.000 140 22441.87 167.54 41505.07 88888.00 2024-05-19 16:45:05.000 140 22441.84 167.53 41505.09 47566.64 2024-05-19 16:45:06.000 140 22441.82 167.55 41505.14 88888.00 2024-05-19 16:45:07.000 140 22441.84 167.57 41505.17 88888.00 2024-05-19 16:45:08.000 140 22441.86 167.52 41505.11 88888.00 2024-05-19 16:45:09.000 140 22441.84 167.50 41505.01 88888.00 2024-05-19 16:45:10.000 140 22441.80 167.56 41504.99 47566.62 2024-05-19 16:45:11.000 140 22441.77 167.68 41505.07 88888.00 2024-05-19 16:45:12.000 140 22441.78 167.78 41505.14 88888.00 2024-05-19 16:45:13.000 140 22441.81 167.84 41505.18 88888.00 2024-05-19 16:45:14.000 140 22441.82 167.87 41505.19 88888.00 2024-05-19 16:45:15.000 140 22441.81 167.82 41505.18 47566.60 2024-05-19 16:45:16.000 140 22441.81 167.76 41505.11 88888.00 2024-05-19 16:45:17.000 140 22441.81 167.76 41505.04 88888.00 2024-05-19 16:45:18.000 140 22441.86 167.78 41505.08 88888.00 2024-05-19 16:45:19.000 140 22441.92 167.74 41505.13 88888.00 2024-05-19 16:45:20.000 140 22441.92 167.67 41505.11 47566.60 2024-05-19 16:45:21.000 140 22441.85 167.64 41505.14 88888.00 2024-05-19 16:45:22.000 140 22441.82 167.68 41505.22 88888.00 2024-05-19 16:45:23.000 140 22441.86 167.72 41505.25 88888.00 2024-05-19 16:45:24.000 140 22441.92 167.72 41505.17 88888.00 2024-05-19 16:45:25.000 140 22441.92 167.73 41505.11 47566.63 2024-05-19 16:45:26.000 140 22441.88 167.75 41505.16 88888.00 2024-05-19 16:45:27.000 140 22441.81 167.75 41505.23 88888.00 2024-05-19 16:45:28.000 140 22441.76 167.78 41505.27 88888.00 2024-05-19 16:45:29.000 140 22441.75 167.86 41505.29 88888.00 2024-05-19 16:45:30.000 140 22441.74 167.90 41505.29 47566.65 2024-05-19 16:45:31.000 140 22441.75 167.87 41505.27 88888.00 2024-05-19 16:45:32.000 140 22441.77 167.79 41505.23 88888.00 2024-05-19 16:45:33.000 140 22441.77 167.72 41505.16 88888.00 2024-05-19 16:45:34.000 140 22441.75 167.68 41505.12 88888.00 2024-05-19 16:45:35.000 140 22441.78 167.72 41505.16 47566.61 2024-05-19 16:45:36.000 140 22441.85 167.82 41505.27 88888.00 2024-05-19 16:45:37.000 140 22441.90 167.89 41505.35 88888.00 2024-05-19 16:45:38.000 140 22441.89 167.90 41505.41 88888.00 2024-05-19 16:45:39.000 140 22441.85 167.89 41505.52 88888.00 2024-05-19 16:45:40.000 140 22441.84 167.88 41505.59 47566.70 2024-05-19 16:45:41.000 140 22441.85 167.85 41505.52 88888.00 2024-05-19 16:45:42.000 140 22441.88 167.82 41505.39 88888.00 2024-05-19 16:45:43.000 140 22441.85 167.83 41505.34 88888.00 2024-05-19 16:45:44.000 140 22441.82 167.84 41505.38 88888.00 2024-05-19 16:45:45.000 140 22441.84 167.85 41505.48 47566.71 2024-05-19 16:45:46.000 140 22441.88 167.88 41505.56 88888.00 2024-05-19 16:45:47.000 140 22441.90 167.91 41505.53 88888.00 2024-05-19 16:45:48.000 140 22441.93 167.93 41505.48 88888.00 2024-05-19 16:45:49.000 140 22441.93 167.95 41505.44 88888.00 2024-05-19 16:45:50.000 140 22441.90 167.91 41505.35 47566.75 2024-05-19 16:45:51.000 140 22441.92 167.83 41505.23 88888.00 2024-05-19 16:45:52.000 140 22441.94 167.78 41505.19 88888.00 2024-05-19 16:45:53.000 140 22441.94 167.86 41505.27 88888.00 2024-05-19 16:45:54.000 140 22441.96 167.96 41505.31 88888.00 2024-05-19 16:45:55.000 140 22441.97 167.97 41505.25 47566.72 2024-05-19 16:45:56.000 140 22441.96 167.91 41505.16 88888.00 2024-05-19 16:45:57.000 140 22441.97 167.88 41505.12 88888.00 2024-05-19 16:45:58.000 140 22441.97 167.87 41505.11 88888.00 2024-05-19 16:45:59.000 140 22441.97 167.87 41505.13 88888.00 2024-05-19 16:46:00.000 140 22441.97 167.87 41505.22 47566.72 2024-05-19 16:46:01.000 140 22441.98 167.88 41505.32 88888.00 2024-05-19 16:46:02.000 140 22441.97 167.89 41505.34 88888.00 2024-05-19 16:46:03.000 140 22441.94 167.84 41505.31 88888.00 2024-05-19 16:46:04.000 140 22441.94 167.76 41505.23 88888.00 2024-05-19 16:46:05.000 140 22441.94 167.75 41505.20 47566.75 2024-05-19 16:46:06.000 140 22441.93 167.79 41505.28 88888.00 2024-05-19 16:46:07.000 140 22441.92 167.82 41505.37 88888.00 2024-05-19 16:46:08.000 140 22441.97 167.83 41505.40 88888.00 2024-05-19 16:46:09.000 140 22442.03 167.82 41505.40 88888.00 2024-05-19 16:46:10.000 140 22442.01 167.79 41505.39 47566.71 2024-05-19 16:46:11.000 140 22441.97 167.82 41505.40 88888.00 2024-05-19 16:46:12.000 140 22441.98 167.85 41505.40 88888.00 2024-05-19 16:46:13.000 140 22442.02 167.83 41505.36 88888.00 2024-05-19 16:46:14.000 140 22442.01 167.78 41505.27 88888.00 2024-05-19 16:46:15.000 140 22441.95 167.76 41505.17 47566.76 2024-05-19 16:46:16.000 140 22441.94 167.77 41505.16 88888.00 2024-05-19 16:46:17.000 140 22441.97 167.76 41505.23 88888.00 2024-05-19 16:46:18.000 140 22442.00 167.76 41505.30 88888.00 2024-05-19 16:46:19.000 140 22442.01 167.77 41505.30 88888.00 2024-05-19 16:46:20.000 140 22442.02 167.78 41505.29 47566.78 2024-05-19 16:46:21.000 140 22442.00 167.81 41505.29 88888.00 2024-05-19 16:46:22.000 140 22441.98 167.83 41505.27 88888.00 2024-05-19 16:46:23.000 140 22441.97 167.80 41505.27 88888.00 2024-05-19 16:46:24.000 140 22441.97 167.80 41505.27 88888.00 2024-05-19 16:46:25.000 140 22441.94 167.85 41505.25 47566.75 2024-05-19 16:46:26.000 140 22441.93 167.86 41505.25 88888.00 2024-05-19 16:46:27.000 140 22441.97 167.82 41505.27 88888.00 2024-05-19 16:46:28.000 140 22442.05 167.77 41505.28 88888.00 2024-05-19 16:46:29.000 140 22442.12 167.77 41505.29 88888.00 2024-05-19 16:46:30.000 140 22442.11 167.81 41505.27 47566.84 2024-05-19 16:46:31.000 140 22442.05 167.84 41505.22 88888.00 2024-05-19 16:46:32.000 140 22442.00 167.83 41505.21 88888.00 2024-05-19 16:46:33.000 140 22441.99 167.81 41505.31 88888.00 2024-05-19 16:46:34.000 140 22442.01 167.83 41505.43 88888.00 2024-05-19 16:46:35.000 140 22442.04 167.86 41505.50 47566.83 2024-05-19 16:46:36.000 140 22442.07 167.86 41505.47 88888.00 2024-05-19 16:46:37.000 140 22442.07 167.85 41505.39 88888.00 2024-05-19 16:46:38.000 140 22442.06 167.87 41505.40 88888.00 2024-05-19 16:46:39.000 140 22442.05 167.85 41505.45 88888.00 2024-05-19 16:46:40.000 140 22442.06 167.78 41505.44 47566.88 2024-05-19 16:46:41.000 140 22442.04 167.73 41505.38 88888.00 2024-05-19 16:46:42.000 140 22442.01 167.77 41505.38 88888.00 2024-05-19 16:46:43.000 140 22442.00 167.88 41505.44 88888.00 2024-05-19 16:46:44.000 140 22442.00 167.93 41505.48 88888.00 2024-05-19 16:46:45.000 140 22442.01 167.88 41505.51 47566.92 2024-05-19 16:46:46.000 140 22442.02 167.90 41505.53 88888.00 2024-05-19 16:46:47.000 140 22441.98 167.97 41505.53 88888.00 2024-05-19 16:46:48.000 140 22441.92 167.96 41505.46 88888.00 2024-05-19 16:46:49.000 140 22441.93 167.92 41505.40 88888.00 2024-05-19 16:46:50.000 140 22441.95 167.95 41505.42 47566.83 2024-05-19 16:46:51.000 140 22441.94 168.01 41505.49 88888.00 2024-05-19 16:46:52.000 140 22441.92 168.06 41505.51 88888.00 2024-05-19 16:46:53.000 140 22441.96 168.06 41505.46 88888.00 2024-05-19 16:46:54.000 140 22442.02 168.06 41505.43 88888.00 2024-05-19 16:46:55.000 140 22442.04 168.06 41505.41 47566.89 2024-05-19 16:46:56.000 140 22442.03 168.03 41505.36 88888.00 2024-05-19 16:46:57.000 140 22442.03 168.01 41505.31 88888.00 2024-05-19 16:46:58.000 140 22442.08 168.00 41505.31 88888.00 2024-05-19 16:46:59.000 140 22442.09 167.95 41505.30 88888.00 2024-05-19 16:47:00.000 140 22442.07 167.94 41505.31 47566.87 2024-05-19 16:47:01.000 140 22442.07 168.00 41505.32 88888.00 2024-05-19 16:47:02.000 140 22442.10 168.05 41505.32 88888.00 2024-05-19 16:47:03.000 140 22442.15 168.06 41505.36 88888.00 2024-05-19 16:47:04.000 140 22442.18 168.01 41505.38 88888.00 2024-05-19 16:47:05.000 140 22442.15 167.93 41505.32 47566.91 2024-05-19 16:47:06.000 140 22442.11 167.88 41505.31 88888.00 2024-05-19 16:47:07.000 140 22442.12 167.95 41505.33 88888.00 2024-05-19 16:47:08.000 140 22442.13 168.05 41505.31 88888.00 2024-05-19 16:47:09.000 140 22442.12 168.05 41505.25 88888.00 2024-05-19 16:47:10.000 140 22442.13 167.99 41505.22 47566.92 2024-05-19 16:47:11.000 140 22442.15 167.97 41505.24 88888.00 2024-05-19 16:47:12.000 140 22442.13 168.00 41505.27 88888.00 2024-05-19 16:47:13.000 140 22442.09 168.01 41505.26 88888.00 2024-05-19 16:47:14.000 140 22442.08 167.98 41505.21 88888.00 2024-05-19 16:47:15.000 140 22442.12 167.93 41505.20 47566.96 2024-05-19 16:47:16.000 140 22442.16 167.91 41505.27 88888.00 2024-05-19 16:47:17.000 140 22442.16 167.91 41505.36 88888.00 2024-05-19 16:47:18.000 140 22442.16 167.89 41505.36 88888.00 2024-05-19 16:47:19.000 140 22442.20 167.88 41505.34 88888.00 2024-05-19 16:47:20.000 140 22442.25 167.94 41505.37 47567.00 2024-05-19 16:47:21.000 140 22442.26 168.04 41505.37 88888.00 2024-05-19 16:47:22.000 140 22442.25 168.08 41505.38 88888.00 2024-05-19 16:47:23.000 140 22442.29 168.06 41505.41 88888.00 2024-05-19 16:47:24.000 140 22442.31 168.01 41505.40 88888.00 2024-05-19 16:47:25.000 140 22442.26 167.98 41505.32 47567.03 2024-05-19 16:47:26.000 140 22442.23 167.98 41505.29 88888.00 2024-05-19 16:47:27.000 140 22442.28 167.99 41505.33 88888.00 2024-05-19 16:47:28.000 140 22442.34 168.01 41505.39 88888.00 2024-05-19 16:47:29.000 140 22442.32 168.00 41505.41 88888.00 2024-05-19 16:47:30.000 140 22442.26 167.97 41505.43 47567.01 2024-05-19 16:47:31.000 140 22442.26 167.95 41505.46 88888.00 2024-05-19 16:47:32.000 140 22442.31 167.91 41505.46 88888.00 2024-05-19 16:47:33.000 140 22442.34 167.91 41505.43 88888.00 2024-05-19 16:47:34.000 140 22442.33 167.95 41505.42 88888.00 2024-05-19 16:47:35.000 140 22442.32 167.97 41505.43 47567.07 2024-05-19 16:47:36.000 140 22442.33 167.99 41505.45 88888.00 2024-05-19 16:47:37.000 140 22442.31 168.00 41505.44 88888.00 2024-05-19 16:47:38.000 140 22442.25 167.97 41505.40 88888.00 2024-05-19 16:47:39.000 140 22442.25 167.98 41505.39 88888.00 2024-05-19 16:47:40.000 140 22442.33 167.99 41505.41 47567.08 2024-05-19 16:47:41.000 140 22442.41 167.96 41505.46 88888.00 2024-05-19 16:47:42.000 140 22442.42 167.94 41505.46 88888.00 2024-05-19 16:47:43.000 140 22442.41 167.90 41505.39 88888.00 2024-05-19 16:47:44.000 140 22442.41 167.83 41505.39 88888.00 2024-05-19 16:47:45.000 140 22442.40 167.78 41505.48 47567.10 2024-05-19 16:47:46.000 140 22442.38 167.75 41505.48 88888.00 2024-05-19 16:47:47.000 140 22442.39 167.75 41505.35 88888.00 2024-05-19 16:47:48.000 140 22442.42 167.79 41505.29 88888.00 2024-05-19 16:47:49.000 140 22442.47 167.82 41505.36 88888.00 2024-05-19 16:47:50.000 140 22442.50 167.84 41505.48 47567.14 2024-05-19 16:47:51.000 140 22442.49 167.84 41505.50 88888.00 2024-05-19 16:47:52.000 140 22442.49 167.84 41505.43 88888.00 2024-05-19 16:47:53.000 140 22442.47 167.81 41505.33 88888.00 2024-05-19 16:47:54.000 140 22442.40 167.75 41505.25 88888.00 2024-05-19 16:47:55.000 140 22442.38 167.75 41505.24 47567.15 2024-05-19 16:47:56.000 140 22442.42 167.79 41505.31 88888.00 2024-05-19 16:47:57.000 140 22442.45 167.80 41505.32 88888.00 2024-05-19 16:47:58.000 140 22442.42 167.78 41505.29 88888.00 2024-05-19 16:47:59.000 140 22442.39 167.80 41505.29 88888.00 2024-05-19 16:48:00.000 140 22442.39 167.83 41505.31 47567.15 2024-05-19 16:48:01.000 140 22442.42 167.87 41505.34 88888.00 2024-05-19 16:48:02.000 140 22442.42 167.88 41505.36 88888.00 2024-05-19 16:48:03.000 140 22442.41 167.84 41505.36 88888.00 2024-05-19 16:48:04.000 140 22442.37 167.80 41505.35 88888.00 2024-05-19 16:48:05.000 140 22442.33 167.80 41505.37 47567.17 2024-05-19 16:48:06.000 140 22442.33 167.81 41505.43 88888.00 2024-05-19 16:48:07.000 140 22442.38 167.83 41505.49 88888.00 2024-05-19 16:48:08.000 140 22442.42 167.88 41505.46 88888.00 2024-05-19 16:48:09.000 140 22442.45 167.93 41505.40 88888.00 2024-05-19 16:48:10.000 140 22442.44 167.91 41505.41 47567.15 2024-05-19 16:48:11.000 140 22442.37 167.86 41505.43 88888.00 2024-05-19 16:48:12.000 140 22442.28 167.83 41505.39 88888.00 2024-05-19 16:48:13.000 140 22442.27 167.86 41505.41 88888.00 2024-05-19 16:48:14.000 140 22442.31 167.90 41505.48 88888.00 2024-05-19 16:48:15.000 140 22442.32 167.90 41505.51 47567.18 2024-05-19 16:48:16.000 140 22442.33 167.86 41505.46 88888.00 2024-05-19 16:48:17.000 140 22442.35 167.85 41505.43 88888.00 2024-05-19 16:48:18.000 140 22442.40 167.91 41505.44 88888.00 2024-05-19 16:48:19.000 140 22442.43 167.96 41505.47 88888.00 2024-05-19 16:48:20.000 140 22442.43 167.95 41505.46 47567.22 2024-05-19 16:48:21.000 140 22442.42 167.92 41505.43 88888.00 2024-05-19 16:48:22.000 140 22442.41 167.87 41505.41 88888.00 2024-05-19 16:48:23.000 140 22442.45 167.84 41505.46 88888.00 2024-05-19 16:48:24.000 140 22442.52 167.89 41505.54 88888.00 2024-05-19 16:48:25.000 140 22442.55 167.93 41505.52 47567.31 2024-05-19 16:48:26.000 140 22442.54 167.94 41505.46 88888.00 2024-05-19 16:48:27.000 140 22442.52 167.91 41505.43 88888.00 2024-05-19 16:48:28.000 140 22442.56 167.84 41505.39 88888.00 2024-05-19 16:48:29.000 140 22442.67 167.82 41505.41 88888.00 2024-05-19 16:48:30.000 140 22442.78 167.83 41505.46 47567.39 2024-05-19 16:48:31.000 140 22442.84 167.84 41505.54 88888.00 2024-05-19 16:48:32.000 140 22442.85 167.86 41505.56 88888.00 2024-05-19 16:48:33.000 140 22442.84 167.85 41505.49 88888.00 2024-05-19 16:48:34.000 140 22442.86 167.80 41505.45 88888.00 2024-05-19 16:48:35.000 140 22442.91 167.76 41505.47 47567.44 2024-05-19 16:48:36.000 140 22442.94 167.77 41505.50 88888.00 2024-05-19 16:48:37.000 140 22442.98 167.84 41505.56 88888.00 2024-05-19 16:48:38.000 140 22443.04 167.91 41505.64 88888.00 2024-05-19 16:48:39.000 140 22443.10 167.94 41505.66 88888.00 2024-05-19 16:48:40.000 140 22443.09 167.99 41505.64 47567.50 2024-05-19 16:48:41.000 140 22443.06 168.04 41505.66 88888.00 2024-05-19 16:48:42.000 140 22443.03 168.05 41505.66 88888.00 2024-05-19 16:48:43.000 140 22443.01 167.98 41505.60 88888.00 2024-05-19 16:48:44.000 140 22443.00 167.94 41505.53 88888.00 2024-05-19 16:48:45.000 140 22442.95 167.97 41505.48 47567.46 2024-05-19 16:48:46.000 140 22442.93 168.01 41505.46 88888.00 2024-05-19 16:48:47.000 140 22442.99 168.01 41505.51 88888.00 2024-05-19 16:48:48.000 140 22443.02 168.01 41505.59 88888.00 2024-05-19 16:48:49.000 140 22442.95 168.01 41505.66 88888.00 2024-05-19 16:48:50.000 140 22442.90 168.01 41505.67 47567.40 2024-05-19 16:48:51.000 140 22442.90 168.02 41505.57 88888.00 2024-05-19 16:48:52.000 140 22442.87 168.02 41505.44 88888.00 2024-05-19 16:48:53.000 140 22442.81 168.07 41505.42 88888.00 2024-05-19 16:48:54.000 140 22442.78 168.18 41505.50 88888.00 2024-05-19 16:48:55.000 140 22442.75 168.21 41505.55 47567.36 2024-05-19 16:48:56.000 140 22442.69 168.17 41505.55 88888.00 2024-05-19 16:48:57.000 140 22442.66 168.18 41505.53 88888.00 2024-05-19 16:48:58.000 140 22442.67 168.20 41505.55 88888.00 2024-05-19 16:48:59.000 140 22442.68 168.22 41505.60 88888.00 2024-05-19 16:49:00.000 140 22442.63 168.24 41505.62 47567.34 2024-05-19 16:49:01.000 140 22442.56 168.28 41505.62 88888.00 2024-05-19 16:49:02.000 140 22442.53 168.34 41505.64 88888.00 2024-05-19 16:49:03.000 140 22442.53 168.38 41505.64 88888.00 2024-05-19 16:49:04.000 140 22442.51 168.42 41505.69 88888.00 2024-05-19 16:49:05.000 140 22442.44 168.47 41505.74 47567.31 2024-05-19 16:49:06.000 140 22442.38 168.46 41505.72 88888.00 2024-05-19 16:49:07.000 140 22442.37 168.44 41505.66 88888.00 2024-05-19 16:49:08.000 140 22442.38 168.46 41505.66 88888.00 2024-05-19 16:49:09.000 140 22442.38 168.46 41505.68 88888.00 2024-05-19 16:49:10.000 140 22442.37 168.44 41505.64 47567.27 2024-05-19 16:49:11.000 140 22442.35 168.44 41505.55 88888.00 2024-05-19 16:49:12.000 140 22442.31 168.42 41505.48 88888.00 2024-05-19 16:49:13.000 140 22442.31 168.38 41505.48 88888.00 2024-05-19 16:49:14.000 140 22442.35 168.42 41505.57 88888.00 2024-05-19 16:49:15.000 140 22442.40 168.52 41505.65 47567.25 2024-05-19 16:49:16.000 140 22442.38 168.54 41505.61 88888.00 2024-05-19 16:49:17.000 140 22442.29 168.47 41505.48 88888.00 2024-05-19 16:49:18.000 140 22442.23 168.43 41505.42 88888.00 2024-05-19 16:49:19.000 140 22442.22 168.43 41505.43 88888.00 2024-05-19 16:49:20.000 140 22442.22 168.44 41505.42 47567.25 2024-05-19 16:49:21.000 140 22442.22 168.48 41505.40 88888.00 2024-05-19 16:49:22.000 140 22442.20 168.53 41505.43 88888.00 2024-05-19 16:49:23.000 140 22442.22 168.54 41505.47 88888.00 2024-05-19 16:49:24.000 140 22442.25 168.55 41505.48 88888.00 2024-05-19 16:49:25.000 140 22442.20 168.59 41505.46 47567.24 2024-05-19 16:49:26.000 140 22442.12 168.61 41505.50 88888.00 2024-05-19 16:49:27.000 140 22442.09 168.62 41505.56 88888.00 2024-05-19 16:49:28.000 140 22442.10 168.59 41505.56 88888.00 2024-05-19 16:49:29.000 140 22442.08 168.54 41505.56 88888.00 2024-05-19 16:49:30.000 140 22442.07 168.54 41505.61 47567.25 2024-05-19 16:49:31.000 140 22442.10 168.51 41505.59 88888.00 2024-05-19 16:49:32.000 140 22442.09 168.47 41505.47 88888.00 2024-05-19 16:49:33.000 140 22442.05 168.45 41505.37 88888.00 2024-05-19 16:49:34.000 140 22442.05 168.49 41505.38 88888.00 2024-05-19 16:49:35.000 140 22442.09 168.57 41505.48 47567.23 2024-05-19 16:49:36.000 140 22442.11 168.62 41505.56 88888.00 2024-05-19 16:49:37.000 140 22442.09 168.64 41505.59 88888.00 2024-05-19 16:49:38.000 140 22442.06 168.66 41505.60 88888.00 2024-05-19 16:49:39.000 140 22442.06 168.68 41505.62 88888.00 2024-05-19 16:49:40.000 140 22442.13 168.66 41505.69 47567.21 2024-05-19 16:49:41.000 140 22442.21 168.64 41505.75 88888.00 2024-05-19 16:49:42.000 140 22442.22 168.66 41505.74 88888.00 2024-05-19 16:49:43.000 140 22442.18 168.70 41505.69 88888.00 2024-05-19 16:49:44.000 140 22442.16 168.72 41505.66 88888.00 2024-05-19 16:49:45.000 140 22442.14 168.72 41505.63 47567.21 2024-05-19 16:49:46.000 140 22442.12 168.75 41505.66 88888.00 2024-05-19 16:49:47.000 140 22442.12 168.78 41505.71 88888.00 2024-05-19 16:49:48.000 140 22442.12 168.76 41505.74 88888.00 2024-05-19 16:49:49.000 140 22442.15 168.76 41505.75 88888.00 2024-05-19 16:49:50.000 140 22442.15 168.79 41505.73 47567.19 2024-05-19 16:49:51.000 140 22442.10 168.79 41505.68 88888.00 2024-05-19 16:49:52.000 140 22442.06 168.79 41505.64 88888.00 2024-05-19 16:49:53.000 140 22442.03 168.80 41505.62 88888.00 2024-05-19 16:49:54.000 140 22442.04 168.81 41505.61 88888.00 2024-05-19 16:49:55.000 140 22442.08 168.82 41505.64 47567.20 2024-05-19 16:49:56.000 140 22442.09 168.83 41505.68 88888.00 2024-05-19 16:49:57.000 140 22442.05 168.87 41505.71 88888.00 2024-05-19 16:49:58.000 140 22442.01 168.91 41505.69 88888.00 2024-05-19 16:49:59.000 140 22441.99 168.89 41505.65 88888.00 2024-05-19 16:50:00.000 140 22441.97 168.80 41505.59 47567.16 2024-05-19 16:50:01.000 140 22441.96 168.74 41505.54 88888.00 2024-05-19 16:50:02.000 140 22441.98 168.78 41505.56 88888.00 2024-05-19 16:50:03.000 140 22442.03 168.84 41505.65 88888.00 2024-05-19 16:50:04.000 140 22442.07 168.89 41505.72 88888.00 2024-05-19 16:50:05.000 140 22442.07 168.94 41505.73 47567.14 2024-05-19 16:50:06.000 140 22442.04 168.94 41505.70 88888.00 2024-05-19 16:50:07.000 140 22442.03 168.83 41505.69 88888.00 2024-05-19 16:50:08.000 140 22442.09 168.75 41505.70 88888.00 2024-05-19 16:50:09.000 140 22442.10 168.79 41505.71 88888.00 2024-05-19 16:50:10.000 140 22442.08 168.89 41505.73 47567.16 2024-05-19 16:50:11.000 140 22442.07 168.95 41505.73 88888.00 2024-05-19 16:50:12.000 140 22442.08 168.93 41505.69 88888.00 2024-05-19 16:50:13.000 140 22442.08 168.91 41505.62 88888.00 2024-05-19 16:50:14.000 140 22442.11 168.96 41505.60 88888.00 2024-05-19 16:50:15.000 140 22442.15 169.01 41505.63 47567.15 2024-05-19 16:50:16.000 140 22442.15 169.04 41505.68 88888.00 2024-05-19 16:50:17.000 140 22442.15 169.06 41505.71 88888.00 2024-05-19 16:50:18.000 140 22442.13 169.05 41505.65 88888.00 2024-05-19 16:50:19.000 140 22442.12 169.04 41505.60 88888.00 2024-05-19 16:50:20.000 140 22442.12 169.06 41505.62 47567.19 2024-05-19 16:50:21.000 140 22442.13 169.04 41505.64 88888.00 2024-05-19 16:50:22.000 140 22442.16 169.04 41505.64 88888.00 2024-05-19 16:50:23.000 140 22442.18 169.07 41505.64 88888.00 2024-05-19 16:50:24.000 140 22442.17 169.09 41505.67 88888.00 2024-05-19 16:50:25.000 140 22442.15 169.05 41505.71 47567.20 2024-05-19 16:50:26.000 140 22442.16 169.00 41505.71 88888.00 2024-05-19 16:50:27.000 140 22442.16 169.02 41505.69 88888.00 2024-05-19 16:50:28.000 140 22442.15 169.07 41505.68 88888.00 2024-05-19 16:50:29.000 140 22442.15 169.13 41505.69 88888.00 2024-05-19 16:50:30.000 140 22442.16 169.19 41505.72 47567.20 2024-05-19 16:50:31.000 140 22442.15 169.21 41505.73 88888.00 2024-05-19 16:50:32.000 140 22442.14 169.19 41505.70 88888.00 2024-05-19 16:50:33.000 140 22442.16 169.13 41505.68 88888.00 2024-05-19 16:50:34.000 140 22442.19 169.09 41505.68 88888.00 2024-05-19 16:50:35.000 140 22442.22 169.13 41505.69 47567.26 2024-05-19 16:50:36.000 140 22442.19 169.21 41505.71 88888.00 2024-05-19 16:50:37.000 140 22442.15 169.23 41505.74 88888.00 2024-05-19 16:50:38.000 140 22442.16 169.21 41505.77 88888.00 2024-05-19 16:50:39.000 140 22442.19 169.23 41505.79 88888.00 2024-05-19 16:50:40.000 140 22442.15 169.27 41505.71 47567.23 2024-05-19 16:50:41.000 140 22442.05 169.31 41505.61 88888.00 2024-05-19 16:50:42.000 140 22442.06 169.33 41505.63 88888.00 2024-05-19 16:50:43.000 140 22442.16 169.30 41505.69 88888.00 2024-05-19 16:50:44.000 140 22442.18 169.28 41505.70 88888.00 2024-05-19 16:50:45.000 140 22442.14 169.30 41505.71 47567.24 2024-05-19 16:50:46.000 140 22442.17 169.32 41505.73 88888.00 2024-05-19 16:50:47.000 140 22442.27 169.31 41505.75 88888.00 2024-05-19 16:50:48.000 140 22442.30 169.26 41505.76 88888.00 2024-05-19 16:50:49.000 140 22442.24 169.23 41505.75 88888.00 2024-05-19 16:50:50.000 140 22442.18 169.24 41505.74 47567.26 2024-05-19 16:50:51.000 140 22442.13 169.26 41505.77 88888.00 2024-05-19 16:50:52.000 140 22442.08 169.26 41505.78 88888.00 2024-05-19 16:50:53.000 140 22442.08 169.27 41505.75 88888.00 2024-05-19 16:50:54.000 140 22442.12 169.28 41505.78 88888.00 2024-05-19 16:50:55.000 140 22442.15 169.30 41505.86 47567.22 2024-05-19 16:50:56.000 140 22442.15 169.33 41505.87 88888.00 2024-05-19 16:50:57.000 140 22442.14 169.31 41505.80 88888.00 2024-05-19 16:50:58.000 140 22442.12 169.28 41505.73 88888.00 2024-05-19 16:50:59.000 140 22442.13 169.28 41505.69 88888.00 2024-05-19 16:51:00.000 140 22442.17 169.33 41505.72 47567.24 2024-05-19 16:51:01.000 140 22442.18 169.40 41505.82 88888.00 2024-05-19 16:51:02.000 140 22442.12 169.38 41505.86 88888.00 2024-05-19 16:51:03.000 140 22442.11 169.30 41505.80 88888.00 2024-05-19 16:51:04.000 140 22442.18 169.33 41505.76 88888.00 2024-05-19 16:51:05.000 140 22442.22 169.41 41505.73 47567.19 2024-05-19 16:51:06.000 140 22442.17 169.44 41505.69 88888.00 2024-05-19 16:51:07.000 140 22442.15 169.42 41505.66 88888.00 2024-05-19 16:51:08.000 140 22442.18 169.41 41505.69 88888.00 2024-05-19 16:51:09.000 140 22442.22 169.43 41505.73 88888.00 2024-05-19 16:51:10.000 140 22442.22 169.43 41505.74 47567.24 2024-05-19 16:51:11.000 140 22442.18 169.37 41505.72 88888.00 2024-05-19 16:51:12.000 140 22442.18 169.36 41505.77 88888.00 2024-05-19 16:51:13.000 140 22442.18 169.41 41505.82 88888.00 2024-05-19 16:51:14.000 140 22442.15 169.38 41505.77 88888.00 2024-05-19 16:51:15.000 140 22442.11 169.34 41505.66 47567.25 2024-05-19 16:51:16.000 140 22442.12 169.37 41505.61 88888.00 2024-05-19 16:51:17.000 140 22442.15 169.41 41505.64 88888.00 2024-05-19 16:51:18.000 140 22442.16 169.39 41505.69 88888.00 2024-05-19 16:51:19.000 140 22442.16 169.37 41505.69 88888.00 2024-05-19 16:51:20.000 140 22442.17 169.39 41505.69 47567.29 2024-05-19 16:51:21.000 140 22442.20 169.40 41505.72 88888.00 2024-05-19 16:51:22.000 140 22442.22 169.37 41505.78 88888.00 2024-05-19 16:51:23.000 140 22442.22 169.33 41505.81 88888.00 2024-05-19 16:51:24.000 140 22442.24 169.31 41505.79 88888.00 2024-05-19 16:51:25.000 140 22442.25 169.31 41505.71 47567.26 2024-05-19 16:51:26.000 140 22442.23 169.35 41505.66 88888.00 2024-05-19 16:51:27.000 140 22442.23 169.38 41505.66 88888.00 2024-05-19 16:51:28.000 140 22442.26 169.35 41505.66 88888.00 2024-05-19 16:51:29.000 140 22442.28 169.31 41505.64 88888.00 2024-05-19 16:51:30.000 140 22442.25 169.28 41505.62 47567.33 2024-05-19 16:51:31.000 140 22442.23 169.26 41505.64 88888.00 2024-05-19 16:51:32.000 140 22442.25 169.24 41505.65 88888.00 2024-05-19 16:51:33.000 140 22442.27 169.19 41505.62 88888.00 2024-05-19 16:51:34.000 140 22442.27 169.15 41505.62 88888.00 2024-05-19 16:51:35.000 140 22442.28 169.18 41505.67 47567.35 2024-05-19 16:51:36.000 140 22442.29 169.19 41505.68 88888.00 2024-05-19 16:51:37.000 140 22442.28 169.16 41505.64 88888.00 2024-05-19 16:51:38.000 140 22442.27 169.12 41505.63 88888.00 2024-05-19 16:51:39.000 140 22442.24 169.07 41505.63 88888.00 2024-05-19 16:51:40.000 140 22442.24 169.04 41505.56 47567.36 2024-05-19 16:51:41.000 140 22442.24 169.04 41505.49 88888.00 2024-05-19 16:51:42.000 140 22442.26 169.05 41505.56 88888.00 2024-05-19 16:51:43.000 140 22442.26 169.09 41505.66 88888.00 2024-05-19 16:51:44.000 140 22442.24 169.11 41505.66 88888.00 2024-05-19 16:51:45.000 140 22442.22 169.12 41505.62 47567.30 2024-05-19 16:51:46.000 140 22442.22 169.17 41505.63 88888.00 2024-05-19 16:51:47.000 140 22442.25 169.20 41505.62 88888.00 2024-05-19 16:51:48.000 140 22442.32 169.23 41505.65 88888.00 2024-05-19 16:51:49.000 140 22442.38 169.21 41505.73 88888.00 2024-05-19 16:51:50.000 140 22442.37 169.13 41505.78 47567.36 2024-05-19 16:51:51.000 140 22442.31 169.09 41505.77 88888.00 2024-05-19 16:51:52.000 140 22442.28 169.10 41505.78 88888.00 2024-05-19 16:51:53.000 140 22442.30 169.13 41505.80 88888.00 2024-05-19 16:51:54.000 140 22442.34 169.14 41505.75 88888.00 2024-05-19 16:51:55.000 140 22442.35 169.12 41505.68 47567.36 2024-05-19 16:51:56.000 140 22442.33 169.10 41505.64 88888.00 2024-05-19 16:51:57.000 140 22442.31 169.11 41505.64 88888.00 2024-05-19 16:51:58.000 140 22442.36 169.09 41505.62 88888.00 2024-05-19 16:51:59.000 140 22442.44 169.05 41505.62 88888.00 2024-05-19 16:52:00.000 140 22442.50 169.05 41505.69 47567.38 2024-05-19 16:52:01.000 140 22442.50 169.09 41505.75 88888.00 2024-05-19 16:52:02.000 140 22442.48 169.13 41505.76 88888.00 2024-05-19 16:52:03.000 140 22442.49 169.11 41505.74 88888.00 2024-05-19 16:52:04.000 140 22442.53 169.07 41505.75 88888.00 2024-05-19 16:52:05.000 140 22442.53 169.08 41505.79 47567.42 2024-05-19 16:52:06.000 140 22442.48 169.10 41505.80 88888.00 2024-05-19 16:52:07.000 140 22442.47 169.10 41505.75 88888.00 2024-05-19 16:52:08.000 140 22442.49 169.10 41505.73 88888.00 2024-05-19 16:52:09.000 140 22442.50 169.11 41505.76 88888.00 2024-05-19 16:52:10.000 140 22442.51 169.14 41505.78 47567.41 2024-05-19 16:52:11.000 140 22442.50 169.12 41505.78 88888.00 2024-05-19 16:52:12.000 140 22442.48 169.10 41505.76 88888.00 2024-05-19 16:52:13.000 140 22442.50 169.12 41505.73 88888.00 2024-05-19 16:52:14.000 140 22442.54 169.10 41505.71 88888.00 2024-05-19 16:52:15.000 140 22442.58 169.09 41505.76 47567.46 2024-05-19 16:52:16.000 140 22442.61 169.12 41505.80 88888.00 2024-05-19 16:52:17.000 140 22442.58 169.10 41505.77 88888.00 2024-05-19 16:52:18.000 140 22442.50 169.04 41505.68 88888.00 2024-05-19 16:52:19.000 140 22442.42 169.03 41505.62 88888.00 2024-05-19 16:52:20.000 140 22442.43 169.11 41505.61 47567.48 2024-05-19 16:52:21.000 140 22442.50 169.20 41505.64 88888.00 2024-05-19 16:52:22.000 140 22442.55 169.21 41505.66 88888.00 2024-05-19 16:52:23.000 140 22442.58 169.21 41505.69 88888.00 2024-05-19 16:52:24.000 140 22442.60 169.26 41505.73 88888.00 2024-05-19 16:52:25.000 140 22442.58 169.28 41505.80 47567.46 2024-05-19 16:52:26.000 140 22442.54 169.28 41505.88 88888.00 2024-05-19 16:52:27.000 140 22442.52 169.29 41505.89 88888.00 2024-05-19 16:52:28.000 140 22442.52 169.26 41505.86 88888.00 2024-05-19 16:52:29.000 140 22442.56 169.23 41505.87 88888.00 2024-05-19 16:52:30.000 140 22442.57 169.26 41505.90 47567.54 2024-05-19 16:52:31.000 140 22442.55 169.29 41505.89 88888.00 2024-05-19 16:52:32.000 140 22442.56 169.32 41505.89 88888.00 2024-05-19 16:52:33.000 140 22442.59 169.33 41505.84 88888.00 2024-05-19 16:52:34.000 140 22442.59 169.26 41505.75 88888.00 2024-05-19 16:52:35.000 140 22442.59 169.23 41505.76 47567.56 2024-05-19 16:52:36.000 140 22442.58 169.26 41505.81 88888.00 2024-05-19 16:52:37.000 140 22442.54 169.21 41505.78 88888.00 2024-05-19 16:52:38.000 140 22442.57 169.14 41505.73 88888.00 2024-05-19 16:52:39.000 140 22442.66 169.18 41505.73 88888.00 2024-05-19 16:52:40.000 140 22442.72 169.22 41505.73 47567.59 2024-05-19 16:52:41.000 140 22442.73 169.23 41505.72 88888.00 2024-05-19 16:52:42.000 140 22442.79 169.22 41505.77 88888.00 2024-05-19 16:52:43.000 140 22442.88 169.22 41505.84 88888.00 2024-05-19 16:52:44.000 140 22442.91 169.21 41505.87 88888.00 2024-05-19 16:52:45.000 140 22442.87 169.17 41505.82 47567.68 2024-05-19 16:52:46.000 140 22442.84 169.11 41505.80 88888.00 2024-05-19 16:52:47.000 140 22442.84 169.08 41505.83 88888.00 2024-05-19 16:52:48.000 140 22442.81 169.09 41505.86 88888.00 2024-05-19 16:52:49.000 140 22442.75 169.09 41505.83 88888.00 2024-05-19 16:52:50.000 140 22442.72 169.09 41505.80 47567.70 2024-05-19 16:52:51.000 140 22442.75 169.12 41505.84 88888.00 2024-05-19 16:52:52.000 140 22442.82 169.16 41505.96 88888.00 2024-05-19 16:52:53.000 140 22442.87 169.20 41506.00 88888.00 2024-05-19 16:52:54.000 140 22442.90 169.22 41505.94 88888.00 2024-05-19 16:52:55.000 140 22442.92 169.19 41505.88 47567.75 2024-05-19 16:52:56.000 140 22442.92 169.13 41505.88 88888.00 2024-05-19 16:52:57.000 140 22442.94 169.10 41505.96 88888.00 2024-05-19 16:52:58.000 140 22442.93 169.10 41506.04 88888.00 2024-05-19 16:52:59.000 140 22442.90 169.11 41506.05 88888.00 2024-05-19 16:53:00.000 140 22442.89 169.14 41506.01 47567.69 2024-05-19 16:53:01.000 140 22442.88 169.16 41505.98 88888.00 2024-05-19 16:53:02.000 140 22442.85 169.11 41505.93 88888.00 2024-05-19 16:53:03.000 140 22442.85 169.04 41505.94 88888.00 2024-05-19 16:53:04.000 140 22442.85 169.05 41505.98 88888.00 2024-05-19 16:53:05.000 140 22442.79 169.11 41505.98 47567.69 2024-05-19 16:53:06.000 140 22442.73 169.16 41505.96 88888.00 2024-05-19 16:53:07.000 140 22442.69 169.20 41505.91 88888.00 2024-05-19 16:53:08.000 140 22442.68 169.22 41505.91 88888.00 2024-05-19 16:53:09.000 140 22442.66 169.26 41505.91 88888.00 2024-05-19 16:53:10.000 140 22442.62 169.29 41505.87 47567.63 2024-05-19 16:53:11.000 140 22442.60 169.28 41505.84 88888.00 2024-05-19 16:53:12.000 140 22442.61 169.28 41505.90 88888.00 2024-05-19 16:53:13.000 140 22442.59 169.26 41505.96 88888.00 2024-05-19 16:53:14.000 140 22442.59 169.25 41505.98 88888.00 2024-05-19 16:53:15.000 140 22442.63 169.29 41505.96 47567.65 2024-05-19 16:53:16.000 140 22442.62 169.30 41505.94 88888.00 2024-05-19 16:53:17.000 140 22442.57 169.31 41505.94 88888.00 2024-05-19 16:53:18.000 140 22442.60 169.32 41505.98 88888.00 2024-05-19 16:53:19.000 140 22442.66 169.24 41505.97 88888.00 2024-05-19 16:53:20.000 140 22442.68 169.15 41505.95 47567.67 2024-05-19 16:53:21.000 140 22442.67 169.15 41505.95 88888.00 2024-05-19 16:53:22.000 140 22442.68 169.19 41505.94 88888.00 2024-05-19 16:53:23.000 140 22442.68 169.15 41505.91 88888.00 2024-05-19 16:53:24.000 140 22442.67 169.07 41505.91 88888.00 2024-05-19 16:53:25.000 140 22442.69 169.07 41505.96 47567.73 2024-05-19 16:53:26.000 140 22442.75 169.14 41506.02 88888.00 2024-05-19 16:53:27.000 140 22442.79 169.14 41506.02 88888.00 2024-05-19 16:53:28.000 140 22442.76 169.05 41505.98 88888.00 2024-05-19 16:53:29.000 140 22442.71 168.99 41505.95 88888.00 2024-05-19 16:53:30.000 140 22442.73 168.96 41505.93 47567.74 2024-05-19 16:53:31.000 140 22442.81 168.93 41505.89 88888.00 2024-05-19 16:53:32.000 140 22442.85 168.94 41505.88 88888.00 2024-05-19 16:53:33.000 140 22442.87 169.01 41505.93 88888.00 2024-05-19 16:53:34.000 140 22442.92 169.11 41506.03 88888.00 2024-05-19 16:53:35.000 140 22442.95 169.16 41506.11 47567.80 2024-05-19 16:53:36.000 140 22442.95 169.12 41506.11 88888.00 2024-05-19 16:53:37.000 140 22442.94 169.07 41506.05 88888.00 2024-05-19 16:53:38.000 140 22442.98 169.05 41505.98 88888.00 2024-05-19 16:53:39.000 140 22443.05 169.05 41505.96 88888.00 2024-05-19 16:53:40.000 140 22443.12 169.02 41505.96 47567.85 2024-05-19 16:53:41.000 140 22443.16 169.01 41505.94 88888.00 2024-05-19 16:53:42.000 140 22443.18 169.11 41505.95 88888.00 2024-05-19 16:53:43.000 140 22443.16 169.20 41505.96 88888.00 2024-05-19 16:53:44.000 140 22443.12 169.19 41505.89 88888.00 2024-05-19 16:53:45.000 140 22443.09 169.14 41505.80 47567.91 2024-05-19 16:53:46.000 140 22443.07 169.13 41505.84 88888.00 2024-05-19 16:53:47.000 140 22443.08 169.11 41505.93 88888.00 2024-05-19 16:53:48.000 140 22443.10 169.05 41505.89 88888.00 2024-05-19 16:53:49.000 140 22443.11 169.00 41505.82 88888.00 2024-05-19 16:53:50.000 140 22443.17 169.00 41505.82 47567.92 2024-05-19 16:53:51.000 140 22443.23 169.00 41505.84 88888.00 2024-05-19 16:53:52.000 140 22443.24 168.96 41505.81 88888.00 2024-05-19 16:53:53.000 140 22443.20 168.92 41505.80 88888.00 2024-05-19 16:53:54.000 140 22443.17 168.94 41505.82 88888.00 2024-05-19 16:53:55.000 140 22443.15 169.00 41505.86 47567.90 2024-05-19 16:53:56.000 140 22443.15 169.01 41505.91 88888.00 2024-05-19 16:53:57.000 140 22443.11 168.99 41505.94 88888.00 2024-05-19 16:53:58.000 140 22443.09 169.00 41505.93 88888.00 2024-05-19 16:53:59.000 140 22443.12 169.07 41505.96 88888.00 2024-05-19 16:54:00.000 140 22443.13 169.16 41506.04 47567.85 2024-05-19 16:54:01.000 140 22443.09 169.20 41506.06 88888.00 2024-05-19 16:54:02.000 140 22443.05 169.22 41506.05 88888.00 2024-05-19 16:54:03.000 140 22443.06 169.24 41506.07 88888.00 2024-05-19 16:54:04.000 140 22443.07 169.23 41506.10 88888.00 2024-05-19 16:54:05.000 140 22443.03 169.16 41506.12 47567.81 2024-05-19 16:54:06.000 140 22442.99 169.16 41506.15 88888.00 2024-05-19 16:54:07.000 140 22442.96 169.25 41506.14 88888.00 2024-05-19 16:54:08.000 140 22442.92 169.28 41506.04 88888.00 2024-05-19 16:54:09.000 140 22442.88 169.22 41505.96 88888.00 2024-05-19 16:54:10.000 140 22442.93 169.18 41505.98 47567.82 2024-05-19 16:54:11.000 140 22443.00 169.16 41506.06 88888.00 2024-05-19 16:54:12.000 140 22443.01 169.11 41506.03 88888.00 2024-05-19 16:54:13.000 140 22442.98 169.04 41505.91 88888.00 2024-05-19 16:54:14.000 140 22442.97 169.01 41505.88 88888.00 2024-05-19 16:54:15.000 140 22443.02 169.06 41506.00 47567.90 2024-05-19 16:54:16.000 140 22443.11 169.15 41506.12 88888.00 2024-05-19 16:54:17.000 140 22443.18 169.20 41506.14 88888.00 2024-05-19 16:54:18.000 140 22443.24 169.16 41506.10 88888.00 2024-05-19 16:54:19.000 140 22443.32 169.13 41506.06 88888.00 2024-05-19 16:54:20.000 140 22443.40 169.12 41506.04 47567.98 2024-05-19 16:54:21.000 140 22443.45 169.07 41506.02 88888.00 2024-05-19 16:54:22.000 140 22443.41 168.99 41505.96 88888.00 2024-05-19 16:54:23.000 140 22443.35 168.97 41505.95 88888.00 2024-05-19 16:54:24.000 140 22443.42 169.02 41506.07 88888.00 2024-05-19 16:54:25.000 140 22443.53 169.05 41506.23 47568.08 2024-05-19 16:54:26.000 140 22443.55 169.06 41506.25 88888.00 2024-05-19 16:54:27.000 140 22443.53 169.07 41506.19 88888.00 2024-05-19 16:54:28.000 140 22443.58 169.05 41506.18 88888.00 2024-05-19 16:54:29.000 140 22443.65 169.02 41506.17 88888.00 2024-05-19 16:54:30.000 140 22443.66 169.02 41506.12 47568.15 2024-05-19 16:54:31.000 140 22443.63 169.01 41506.12 88888.00 2024-05-19 16:54:32.000 140 22443.61 168.97 41506.18 88888.00 2024-05-19 16:54:33.000 140 22443.67 168.93 41506.19 88888.00 2024-05-19 16:54:34.000 140 22443.76 168.90 41506.17 88888.00 2024-05-19 16:54:35.000 140 22443.80 168.89 41506.14 47568.22 2024-05-19 16:54:36.000 140 22443.78 168.90 41506.12 88888.00 2024-05-19 16:54:37.000 140 22443.78 168.96 41506.14 88888.00 2024-05-19 16:54:38.000 140 22443.80 169.02 41506.15 88888.00 2024-05-19 16:54:39.000 140 22443.83 169.07 41506.11 88888.00 2024-05-19 16:54:40.000 140 22443.88 169.10 41506.10 47568.26 2024-05-19 16:54:41.000 140 22443.93 169.12 41506.16 88888.00 2024-05-19 16:54:42.000 140 22443.91 169.13 41506.18 88888.00 2024-05-19 16:54:43.000 140 22443.88 169.12 41506.16 88888.00 2024-05-19 16:54:44.000 140 22443.91 169.05 41506.16 88888.00 2024-05-19 16:54:45.000 140 22443.96 168.99 41506.17 47568.32 2024-05-19 16:54:46.000 140 22443.97 168.96 41506.18 88888.00 2024-05-19 16:54:47.000 140 22443.94 168.99 41506.18 88888.00 2024-05-19 16:54:48.000 140 22443.90 169.00 41506.17 88888.00 2024-05-19 16:54:49.000 140 22443.87 168.97 41506.18 88888.00 2024-05-19 16:54:50.000 140 22443.90 168.97 41506.19 47568.36 2024-05-19 16:54:51.000 140 22443.94 168.99 41506.15 88888.00 2024-05-19 16:54:52.000 140 22443.97 168.98 41506.08 88888.00 2024-05-19 16:54:53.000 140 22443.98 168.95 41506.06 88888.00 2024-05-19 16:54:54.000 140 22443.97 168.91 41506.07 88888.00 2024-05-19 16:54:55.000 140 22443.95 168.86 41506.11 47568.42 2024-05-19 16:54:56.000 140 22443.97 168.87 41506.12 88888.00 2024-05-19 16:54:57.000 140 22443.99 168.94 41506.11 88888.00 2024-05-19 16:54:58.000 140 22444.02 169.00 41506.09 88888.00 2024-05-19 16:54:59.000 140 22444.03 168.97 41506.08 88888.00 2024-05-19 16:55:00.000 140 22444.03 168.95 41506.07 47568.51 2024-05-19 16:55:01.000 140 22444.02 168.93 41506.04 88888.00 2024-05-19 16:55:02.000 140 22444.01 168.90 41506.06 88888.00 2024-05-19 16:55:03.000 140 22444.05 168.88 41506.12 88888.00 2024-05-19 16:55:04.000 140 22444.10 168.87 41506.12 88888.00 2024-05-19 16:55:05.000 140 22444.13 168.88 41506.09 47568.55 2024-05-19 16:55:06.000 140 22444.18 168.86 41506.11 88888.00 2024-05-19 16:55:07.000 140 22444.23 168.83 41506.12 88888.00 2024-05-19 16:55:08.000 140 22444.28 168.80 41506.08 88888.00 2024-05-19 16:55:09.000 140 22444.30 168.79 41506.06 88888.00 2024-05-19 16:55:10.000 140 22444.28 168.78 41506.09 47568.63 2024-05-19 16:55:11.000 140 22444.29 168.76 41506.12 88888.00 2024-05-19 16:55:12.000 140 22444.32 168.70 41506.11 88888.00 2024-05-19 16:55:13.000 140 22444.35 168.62 41506.09 88888.00 2024-05-19 16:55:14.000 140 22444.42 168.56 41506.09 88888.00 2024-05-19 16:55:15.000 140 22444.52 168.57 41506.15 47568.79 2024-05-19 16:55:16.000 140 22444.62 168.59 41506.18 88888.00 2024-05-19 16:55:17.000 140 22444.67 168.60 41506.14 88888.00 2024-05-19 16:55:18.000 140 22444.67 168.59 41506.09 88888.00 2024-05-19 16:55:19.000 140 22444.68 168.57 41506.03 88888.00 2024-05-19 16:55:20.000 140 22444.74 168.54 41506.03 47568.95 2024-05-19 16:55:21.000 140 22444.83 168.57 41506.09 88888.00 2024-05-19 16:55:22.000 140 22444.90 168.62 41506.14 88888.00 2024-05-19 16:55:23.000 140 22444.94 168.64 41506.16 88888.00 2024-05-19 16:55:24.000 140 22444.99 168.62 41506.12 88888.00 2024-05-19 16:55:25.000 140 22445.01 168.62 41506.10 47569.10 2024-05-19 16:55:26.000 140 22445.03 168.59 41506.10 88888.00 2024-05-19 16:55:27.000 140 22445.04 168.54 41506.07 88888.00 2024-05-19 16:55:28.000 140 22445.06 168.52 41506.04 88888.00 2024-05-19 16:55:29.000 140 22445.12 168.51 41506.11 88888.00 2024-05-19 16:55:30.000 140 22445.19 168.50 41506.19 47569.16 2024-05-19 16:55:31.000 140 22445.21 168.51 41506.20 88888.00 2024-05-19 16:55:32.000 140 22445.18 168.53 41506.18 88888.00 2024-05-19 16:55:33.000 140 22445.17 168.52 41506.16 88888.00 2024-05-19 16:55:34.000 140 22445.23 168.50 41506.20 88888.00 2024-05-19 16:55:35.000 140 22445.31 168.48 41506.30 47569.26 2024-05-19 16:55:36.000 140 22445.34 168.48 41506.35 88888.00 2024-05-19 16:55:37.000 140 22445.37 168.46 41506.29 88888.00 2024-05-19 16:55:38.000 140 22445.39 168.44 41506.25 88888.00 2024-05-19 16:55:39.000 140 22445.41 168.45 41506.30 88888.00 2024-05-19 16:55:40.000 140 22445.43 168.45 41506.36 47569.33 2024-05-19 16:55:41.000 140 22445.46 168.47 41506.38 88888.00 2024-05-19 16:55:42.000 140 22445.48 168.52 41506.38 88888.00 2024-05-19 16:55:43.000 140 22445.50 168.51 41506.38 88888.00 2024-05-19 16:55:44.000 140 22445.52 168.45 41506.39 88888.00 2024-05-19 16:55:45.000 140 22445.53 168.40 41506.41 47569.38 2024-05-19 16:55:46.000 140 22445.55 168.38 41506.39 88888.00 2024-05-19 16:55:47.000 140 22445.57 168.42 41506.34 88888.00 2024-05-19 16:55:48.000 140 22445.58 168.48 41506.34 88888.00 2024-05-19 16:55:49.000 140 22445.60 168.48 41506.38 88888.00 2024-05-19 16:55:50.000 140 22445.63 168.44 41506.41 47569.51 2024-05-19 16:55:51.000 140 22445.65 168.41 41506.41 88888.00 2024-05-19 16:55:52.000 140 22445.65 168.36 41506.37 88888.00 2024-05-19 16:55:53.000 140 22445.71 168.33 41506.35 88888.00 2024-05-19 16:55:54.000 140 22445.78 168.33 41506.38 88888.00 2024-05-19 16:55:55.000 140 22445.81 168.31 41506.43 47569.56 2024-05-19 16:55:56.000 140 22445.81 168.32 41506.46 88888.00 2024-05-19 16:55:57.000 140 22445.83 168.35 41506.51 88888.00 2024-05-19 16:55:58.000 140 22445.83 168.36 41506.53 88888.00 2024-05-19 16:55:59.000 140 22445.83 168.33 41506.48 88888.00 2024-05-19 16:56:00.000 140 22445.88 168.27 41506.44 47569.68 2024-05-19 16:56:01.000 140 22445.97 168.22 41506.48 88888.00 2024-05-19 16:56:02.000 140 22446.05 168.25 41506.52 88888.00 2024-05-19 16:56:03.000 140 22446.11 168.33 41506.54 88888.00 2024-05-19 16:56:04.000 140 22446.10 168.36 41506.56 88888.00 2024-05-19 16:56:05.000 140 22446.09 168.30 41506.55 47569.84 2024-05-19 16:56:06.000 140 22446.11 168.24 41506.52 88888.00 2024-05-19 16:56:07.000 140 22446.17 168.25 41506.50 88888.00 2024-05-19 16:56:08.000 140 22446.26 168.31 41506.50 88888.00 2024-05-19 16:56:09.000 140 22446.35 168.38 41506.54 88888.00 2024-05-19 16:56:10.000 140 22446.42 168.39 41506.51 47569.98 2024-05-19 16:56:11.000 140 22446.47 168.32 41506.50 88888.00 2024-05-19 16:56:12.000 140 22446.52 168.24 41506.55 88888.00 2024-05-19 16:56:13.000 140 22446.56 168.23 41506.62 88888.00 2024-05-19 16:56:14.000 140 22446.62 168.23 41506.61 88888.00 2024-05-19 16:56:15.000 140 22446.67 168.19 41506.54 47570.11 2024-05-19 16:56:16.000 140 22446.68 168.14 41506.52 88888.00 2024-05-19 16:56:17.000 140 22446.70 168.08 41506.59 88888.00 2024-05-19 16:56:18.000 140 22446.78 168.03 41506.64 88888.00 2024-05-19 16:56:19.000 140 22446.86 168.06 41506.62 88888.00 2024-05-19 16:56:20.000 140 22446.90 168.16 41506.60 47570.24 2024-05-19 16:56:21.000 140 22446.94 168.24 41506.58 88888.00 2024-05-19 16:56:22.000 140 22447.00 168.26 41506.60 88888.00 2024-05-19 16:56:23.000 140 22447.05 168.24 41506.63 88888.00 2024-05-19 16:56:24.000 140 22447.06 168.19 41506.64 88888.00 2024-05-19 16:56:25.000 140 22447.07 168.20 41506.66 47570.34 2024-05-19 16:56:26.000 140 22447.09 168.20 41506.69 88888.00 2024-05-19 16:56:27.000 140 22447.10 168.13 41506.68 88888.00 2024-05-19 16:56:28.000 140 22447.11 168.08 41506.66 88888.00 2024-05-19 16:56:29.000 140 22447.15 168.09 41506.70 88888.00 2024-05-19 16:56:30.000 140 22447.22 168.13 41506.73 47570.44 2024-05-19 16:56:31.000 140 22447.23 168.16 41506.71 88888.00 2024-05-19 16:56:32.000 140 22447.19 168.19 41506.68 88888.00 2024-05-19 16:56:33.000 140 22447.19 168.19 41506.71 88888.00 2024-05-19 16:56:34.000 140 22447.22 168.15 41506.81 88888.00 2024-05-19 16:56:35.000 140 22447.23 168.14 41506.85 47570.50 2024-05-19 16:56:36.000 140 22447.24 168.14 41506.80 88888.00 2024-05-19 16:56:37.000 140 22447.25 168.14 41506.73 88888.00 2024-05-19 16:56:38.000 140 22447.22 168.15 41506.70 88888.00 2024-05-19 16:56:39.000 140 22447.19 168.14 41506.68 88888.00 2024-05-19 16:56:40.000 140 22447.19 168.16 41506.71 47570.57 2024-05-19 16:56:41.000 140 22447.19 168.22 41506.77 88888.00 2024-05-19 16:56:42.000 140 22447.19 168.22 41506.79 88888.00 2024-05-19 16:56:43.000 140 22447.23 168.16 41506.82 88888.00 2024-05-19 16:56:44.000 140 22447.31 168.13 41506.88 88888.00 2024-05-19 16:56:45.000 140 22447.35 168.10 41506.91 47570.68 2024-05-19 16:56:46.000 140 22447.35 168.10 41506.95 88888.00 2024-05-19 16:56:47.000 140 22447.35 168.12 41507.04 88888.00 2024-05-19 16:56:48.000 140 22447.41 168.12 41507.13 88888.00 2024-05-19 16:56:49.000 140 22447.48 168.10 41507.18 88888.00 2024-05-19 16:56:50.000 140 22447.50 168.08 41507.13 47570.73 2024-05-19 16:56:51.000 140 22447.50 168.06 41507.02 88888.00 2024-05-19 16:56:52.000 140 22447.52 168.09 41506.98 88888.00 2024-05-19 16:56:53.000 140 22447.57 168.17 41507.01 88888.00 2024-05-19 16:56:54.000 140 22447.59 168.22 41507.04 88888.00 2024-05-19 16:56:55.000 140 22447.62 168.18 41507.05 47570.84 2024-05-19 16:56:56.000 140 22447.68 168.10 41507.09 88888.00 2024-05-19 16:56:57.000 140 22447.70 168.06 41507.09 88888.00 2024-05-19 16:56:58.000 140 22447.68 168.06 41507.03 88888.00 2024-05-19 16:56:59.000 140 22447.68 168.06 41507.01 88888.00 2024-05-19 16:57:00.000 140 22447.71 168.06 41507.06 47570.85 2024-05-19 16:57:01.000 140 22447.69 168.09 41507.14 88888.00 2024-05-19 16:57:02.000 140 22447.65 168.13 41507.16 88888.00 2024-05-19 16:57:03.000 140 22447.66 168.15 41507.11 88888.00 2024-05-19 16:57:04.000 140 22447.69 168.16 41507.11 88888.00 2024-05-19 16:57:05.000 140 22447.72 168.13 41507.14 47570.89 2024-05-19 16:57:06.000 140 22447.69 168.11 41507.14 88888.00 2024-05-19 16:57:07.000 140 22447.62 168.08 41507.15 88888.00 2024-05-19 16:57:08.000 140 22447.59 168.07 41507.16 88888.00 2024-05-19 16:57:09.000 140 22447.63 168.12 41507.14 88888.00 2024-05-19 16:57:10.000 140 22447.67 168.25 41507.17 47570.87 2024-05-19 16:57:11.000 140 22447.69 168.33 41507.24 88888.00 2024-05-19 16:57:12.000 140 22447.68 168.32 41507.24 88888.00 2024-05-19 16:57:13.000 140 22447.65 168.28 41507.19 88888.00 2024-05-19 16:57:14.000 140 22447.60 168.24 41507.14 88888.00 2024-05-19 16:57:15.000 140 22447.59 168.23 41507.11 47570.92 2024-05-19 16:57:16.000 140 22447.61 168.29 41507.13 88888.00 2024-05-19 16:57:17.000 140 22447.63 168.35 41507.16 88888.00 2024-05-19 16:57:18.000 140 22447.62 168.36 41507.20 88888.00 2024-05-19 16:57:19.000 140 22447.57 168.35 41507.23 88888.00 2024-05-19 16:57:20.000 140 22447.51 168.33 41507.22 47570.90 2024-05-19 16:57:21.000 140 22447.47 168.37 41507.22 88888.00 2024-05-19 16:57:22.000 140 22447.42 168.40 41507.20 88888.00 2024-05-19 16:57:23.000 140 22447.36 168.36 41507.16 88888.00 2024-05-19 16:57:24.000 140 22447.37 168.33 41507.19 88888.00 2024-05-19 16:57:25.000 140 22447.38 168.37 41507.27 47570.84 2024-05-19 16:57:26.000 140 22447.38 168.45 41507.27 88888.00 2024-05-19 16:57:27.000 140 22447.38 168.50 41507.23 88888.00 2024-05-19 16:57:28.000 140 22447.35 168.50 41507.18 88888.00 2024-05-19 16:57:29.000 140 22447.31 168.48 41507.16 88888.00 2024-05-19 16:57:30.000 140 22447.31 168.47 41507.17 47570.88 2024-05-19 16:57:31.000 140 22447.30 168.43 41507.15 88888.00 2024-05-19 16:57:32.000 140 22447.29 168.33 41507.12 88888.00 2024-05-19 16:57:33.000 140 22447.32 168.29 41507.15 88888.00 2024-05-19 16:57:34.000 140 22447.33 168.37 41507.24 88888.00 2024-05-19 16:57:35.000 140 22447.29 168.48 41507.32 47570.87 2024-05-19 16:57:36.000 140 22447.25 168.51 41507.35 88888.00 2024-05-19 16:57:37.000 140 22447.26 168.52 41507.36 88888.00 2024-05-19 16:57:38.000 140 22447.31 168.57 41507.39 88888.00 2024-05-19 16:57:39.000 140 22447.27 168.55 41507.39 88888.00 2024-05-19 16:57:40.000 140 22447.20 168.46 41507.34 47570.84 2024-05-19 16:57:41.000 140 22447.17 168.45 41507.30 88888.00 2024-05-19 16:57:42.000 140 22447.16 168.54 41507.27 88888.00 2024-05-19 16:57:43.000 140 22447.15 168.60 41507.25 88888.00 2024-05-19 16:57:44.000 140 22447.16 168.62 41507.32 88888.00 2024-05-19 16:57:45.000 140 22447.16 168.63 41507.43 47570.81 2024-05-19 16:57:46.000 140 22447.16 168.63 41507.48 88888.00 2024-05-19 16:57:47.000 140 22447.13 168.60 41507.40 88888.00 2024-05-19 16:57:48.000 140 22447.07 168.57 41507.33 88888.00 2024-05-19 16:57:49.000 140 22447.03 168.60 41507.36 88888.00 2024-05-19 16:57:50.000 140 22447.07 168.60 41507.44 47570.82 2024-05-19 16:57:51.000 140 22447.11 168.57 41507.48 88888.00 2024-05-19 16:57:52.000 140 22447.10 168.53 41507.45 88888.00 2024-05-19 16:57:53.000 140 22447.07 168.48 41507.35 88888.00 2024-05-19 16:57:54.000 140 22447.04 168.49 41507.29 88888.00 2024-05-19 16:57:55.000 140 22447.06 168.57 41507.37 47570.82 2024-05-19 16:57:56.000 140 22447.09 168.63 41507.50 88888.00 2024-05-19 16:57:57.000 140 22447.08 168.66 41507.53 88888.00 2024-05-19 16:57:58.000 140 22447.05 168.65 41507.49 88888.00 2024-05-19 16:57:59.000 140 22447.06 168.59 41507.44 88888.00 2024-05-19 16:58:00.000 140 22447.08 168.57 41507.44 47570.78 2024-05-19 16:58:01.000 140 22447.08 168.59 41507.45 88888.00 2024-05-19 16:58:02.000 140 22447.06 168.60 41507.38 88888.00 2024-05-19 16:58:03.000 140 22447.07 168.64 41507.32 88888.00 2024-05-19 16:58:04.000 140 22447.07 168.64 41507.31 88888.00 2024-05-19 16:58:05.000 140 22447.02 168.62 41507.29 47570.85 2024-05-19 16:58:06.000 140 22446.95 168.65 41507.31 88888.00 2024-05-19 16:58:07.000 140 22446.96 168.69 41507.31 88888.00 2024-05-19 16:58:08.000 140 22446.99 168.69 41507.24 88888.00 2024-05-19 16:58:09.000 140 22446.98 168.63 41507.17 88888.00 2024-05-19 16:58:10.000 140 22446.97 168.60 41507.16 47570.81 2024-05-19 16:58:11.000 140 22446.96 168.63 41507.23 88888.00 2024-05-19 16:58:12.000 140 22446.95 168.66 41507.31 88888.00 2024-05-19 16:58:13.000 140 22446.96 168.63 41507.31 88888.00 2024-05-19 16:58:14.000 140 22447.00 168.62 41507.31 88888.00 2024-05-19 16:58:15.000 140 22447.05 168.60 41507.38 47570.85 2024-05-19 16:58:16.000 140 22447.04 168.57 41507.44 88888.00 2024-05-19 16:58:17.000 140 22446.99 168.58 41507.42 88888.00 2024-05-19 16:58:18.000 140 22446.98 168.62 41507.34 88888.00 2024-05-19 16:58:19.000 140 22447.02 168.65 41507.35 88888.00 2024-05-19 16:58:20.000 140 22447.05 168.64 41507.42 47570.88 2024-05-19 16:58:21.000 140 22447.02 168.59 41507.41 88888.00 2024-05-19 16:58:22.000 140 22447.00 168.56 41507.43 88888.00 2024-05-19 16:58:23.000 140 22447.01 168.62 41507.51 88888.00 2024-05-19 16:58:24.000 140 22447.04 168.68 41507.52 88888.00 2024-05-19 16:58:25.000 140 22447.05 168.67 41507.47 47570.95 2024-05-19 16:58:26.000 140 22447.05 168.65 41507.46 88888.00 2024-05-19 16:58:27.000 140 22447.07 168.63 41507.47 88888.00 2024-05-19 16:58:28.000 140 22447.12 168.62 41507.53 88888.00 2024-05-19 16:58:29.000 140 22447.17 168.63 41507.62 88888.00 2024-05-19 16:58:30.000 140 22447.18 168.69 41507.66 47570.98 2024-05-19 16:58:31.000 140 22447.21 168.77 41507.62 88888.00 2024-05-19 16:58:32.000 140 22447.22 168.75 41507.54 88888.00 2024-05-19 16:58:33.000 140 22447.19 168.65 41507.48 88888.00 2024-05-19 16:58:34.000 140 22447.21 168.61 41507.48 88888.00 2024-05-19 16:58:35.000 140 22447.23 168.65 41507.49 47570.99 2024-05-19 16:58:36.000 140 22447.23 168.71 41507.52 88888.00 2024-05-19 16:58:37.000 140 22447.24 168.77 41507.56 88888.00 2024-05-19 16:58:38.000 140 22447.25 168.78 41507.56 88888.00 2024-05-19 16:58:39.000 140 22447.26 168.76 41507.55 88888.00 2024-05-19 16:58:40.000 140 22447.28 168.72 41507.54 47571.06 2024-05-19 16:58:41.000 140 22447.27 168.69 41507.54 88888.00 2024-05-19 16:58:42.000 140 22447.24 168.61 41507.50 88888.00 2024-05-19 16:58:43.000 140 22447.25 168.53 41507.44 88888.00 2024-05-19 16:58:44.000 140 22447.30 168.56 41507.43 88888.00 2024-05-19 16:58:45.000 140 22447.35 168.64 41507.48 47571.07 2024-05-19 16:58:46.000 140 22447.36 168.65 41507.54 88888.00 2024-05-19 16:58:47.000 140 22447.35 168.64 41507.59 88888.00 2024-05-19 16:58:48.000 140 22447.41 168.64 41507.63 88888.00 2024-05-19 16:58:49.000 140 22447.49 168.64 41507.62 88888.00 2024-05-19 16:58:50.000 140 22447.47 168.64 41507.59 47571.13 2024-05-19 16:58:51.000 140 22447.41 168.65 41507.57 88888.00 2024-05-19 16:58:52.000 140 22447.42 168.66 41507.55 88888.00 2024-05-19 16:58:53.000 140 22447.47 168.67 41507.55 88888.00 2024-05-19 16:58:54.000 140 22447.46 168.64 41507.56 88888.00 2024-05-19 16:58:55.000 140 22447.44 168.62 41507.60 47571.15 2024-05-19 16:58:56.000 140 22447.44 168.66 41507.61 88888.00 2024-05-19 16:58:57.000 140 22447.43 168.67 41507.55 88888.00 2024-05-19 16:58:58.000 140 22447.42 168.61 41507.54 88888.00 2024-05-19 16:58:59.000 140 22447.44 168.54 41507.62 88888.00 2024-05-19 16:59:00.000 140 22447.47 168.54 41507.65 47571.16 2024-05-19 16:59:01.000 140 22447.46 168.56 41507.60 88888.00 2024-05-19 16:59:02.000 140 22447.40 168.56 41507.62 88888.00 2024-05-19 16:59:03.000 140 22447.39 168.57 41507.67 88888.00 2024-05-19 16:59:04.000 140 22447.42 168.60 41507.68 88888.00 2024-05-19 16:59:05.000 140 22447.44 168.60 41507.66 47571.17 2024-05-19 16:59:06.000 140 22447.46 168.54 41507.66 88888.00 2024-05-19 16:59:07.000 140 22447.49 168.51 41507.68 88888.00 2024-05-19 16:59:08.000 140 22447.48 168.52 41507.69 88888.00 2024-05-19 16:59:09.000 140 22447.47 168.52 41507.69 88888.00 2024-05-19 16:59:10.000 140 22447.46 168.53 41507.66 47571.20 2024-05-19 16:59:11.000 140 22447.41 168.55 41507.62 88888.00 2024-05-19 16:59:12.000 140 22447.36 168.55 41507.64 88888.00 2024-05-19 16:59:13.000 140 22447.38 168.53 41507.66 88888.00 2024-05-19 16:59:14.000 140 22447.43 168.50 41507.63 88888.00 2024-05-19 16:59:15.000 140 22447.41 168.45 41507.57 47571.22 2024-05-19 16:59:16.000 140 22447.33 168.44 41507.50 88888.00 2024-05-19 16:59:17.000 140 22447.33 168.49 41507.49 88888.00 2024-05-19 16:59:18.000 140 22447.40 168.60 41507.57 88888.00 2024-05-19 16:59:19.000 140 22447.44 168.69 41507.64 88888.00 2024-05-19 16:59:20.000 140 22447.42 168.74 41507.63 47571.27 2024-05-19 16:59:21.000 140 22447.40 168.69 41507.61 88888.00 2024-05-19 16:59:22.000 140 22447.41 168.59 41507.61 88888.00 2024-05-19 16:59:23.000 140 22447.43 168.56 41507.62 88888.00 2024-05-19 16:59:24.000 140 22447.44 168.62 41507.68 88888.00 2024-05-19 16:59:25.000 140 22447.46 168.69 41507.73 47571.21 2024-05-19 16:59:26.000 140 22447.48 168.74 41507.77 88888.00 2024-05-19 16:59:27.000 140 22447.49 168.76 41507.77 88888.00 2024-05-19 16:59:28.000 140 22447.46 168.72 41507.73 88888.00 2024-05-19 16:59:29.000 140 22447.41 168.65 41507.68 88888.00 2024-05-19 16:59:30.000 140 22447.38 168.63 41507.64 47571.29 2024-05-19 16:59:31.000 140 22447.36 168.61 41507.61 88888.00 2024-05-19 16:59:32.000 140 22447.34 168.58 41507.61 88888.00 2024-05-19 16:59:33.000 140 22447.29 168.59 41507.59 88888.00 2024-05-19 16:59:34.000 140 22447.28 168.64 41507.56 88888.00 2024-05-19 16:59:35.000 140 22447.32 168.69 41507.59 47571.26 2024-05-19 16:59:36.000 140 22447.37 168.72 41507.56 88888.00 2024-05-19 16:59:37.000 140 22447.37 168.76 41507.50 88888.00 2024-05-19 16:59:38.000 140 22447.38 168.80 41507.51 88888.00 2024-05-19 16:59:39.000 140 22447.37 168.76 41507.53 88888.00 2024-05-19 16:59:40.000 140 22447.33 168.70 41507.46 47571.29 2024-05-19 16:59:41.000 140 22447.27 168.67 41507.39 88888.00 2024-05-19 16:59:42.000 140 22447.26 168.68 41507.41 88888.00 2024-05-19 16:59:43.000 140 22447.33 168.72 41507.48 88888.00 2024-05-19 16:59:44.000 140 22447.38 168.81 41507.53 88888.00 2024-05-19 16:59:45.000 140 22447.38 168.86 41507.57 47571.27 2024-05-19 16:59:46.000 140 22447.37 168.91 41507.61 88888.00 2024-05-19 16:59:47.000 140 22447.32 168.92 41507.57 88888.00 2024-05-19 16:59:48.000 140 22447.25 168.88 41507.49 88888.00 2024-05-19 16:59:49.000 140 22447.24 168.81 41507.44 88888.00 2024-05-19 16:59:50.000 140 22447.30 168.78 41507.47 47571.33 2024-05-19 16:59:51.000 140 22447.37 168.84 41507.63 88888.00 2024-05-19 16:59:52.000 140 22447.37 168.92 41507.78 88888.00 2024-05-19 16:59:53.000 140 22447.34 168.95 41507.76 88888.00 2024-05-19 16:59:54.000 140 22447.35 168.93 41507.65 88888.00 2024-05-19 16:59:55.000 140 22447.39 168.92 41507.65 47571.28 2024-05-19 16:59:56.000 140 22447.38 168.93 41507.71 88888.00 2024-05-19 16:59:57.000 140 22447.29 168.91 41507.66 88888.00 2024-05-19 16:59:58.000 140 22447.21 168.87 41507.55 88888.00 2024-05-19 16:59:59.000 140 22447.22 168.89 41507.53 88888.00 2024-05-19 17:00:00.000 140 22447.25 168.98 41507.56 47571.30 2024-05-19 17:00:01.000 140 22447.22 169.02 41507.55 88888.00 2024-05-19 17:00:02.000 140 22447.16 168.97 41507.51 88888.00 2024-05-19 17:00:03.000 140 22447.19 168.95 41507.50 88888.00 2024-05-19 17:00:04.000 140 22447.23 168.92 41507.52 88888.00 2024-05-19 17:00:05.000 140 22447.19 168.83 41507.52 47571.31 2024-05-19 17:00:06.000 140 22447.14 168.78 41507.54 88888.00 2024-05-19 17:00:07.000 140 22447.14 168.84 41507.57 88888.00 2024-05-19 17:00:08.000 140 22447.16 168.92 41507.59 88888.00 2024-05-19 17:00:09.000 140 22447.16 168.97 41507.62 88888.00 2024-05-19 17:00:10.000 140 22447.18 168.96 41507.69 47571.30 2024-05-19 17:00:11.000 140 22447.21 168.96 41507.74 88888.00 2024-05-19 17:00:12.000 140 22447.19 168.92 41507.73 88888.00 2024-05-19 17:00:13.000 140 22447.15 168.84 41507.69 88888.00 2024-05-19 17:00:14.000 140 22447.13 168.82 41507.68 88888.00 2024-05-19 17:00:15.000 140 22447.17 168.89 41507.69 47571.33 2024-05-19 17:00:16.000 140 22447.23 168.96 41507.75 88888.00 2024-05-19 17:00:17.000 140 22447.26 168.98 41507.77 88888.00 2024-05-19 17:00:18.000 140 22447.25 169.02 41507.79 88888.00 2024-05-19 17:00:19.000 140 22447.23 169.04 41507.82 88888.00 2024-05-19 17:00:20.000 140 22447.21 169.01 41507.80 47571.36 2024-05-19 17:00:21.000 140 22447.15 168.98 41507.73 88888.00 2024-05-19 17:00:22.000 140 22447.12 168.97 41507.68 88888.00 2024-05-19 17:00:23.000 140 22447.14 168.99 41507.67 88888.00 2024-05-19 17:00:24.000 140 22447.20 169.04 41507.70 88888.00 2024-05-19 17:00:25.000 140 22447.25 169.09 41507.74 47571.39 2024-05-19 17:00:26.000 140 22447.27 169.11 41507.73 88888.00 2024-05-19 17:00:27.000 140 22447.24 169.13 41507.70 88888.00 2024-05-19 17:00:28.000 140 22447.21 169.12 41507.68 88888.00 2024-05-19 17:00:29.000 140 22447.22 169.05 41507.70 88888.00 2024-05-19 17:00:30.000 140 22447.24 169.00 41507.75 47571.41 2024-05-19 17:00:31.000 140 22447.27 168.99 41507.75 88888.00 2024-05-19 17:00:32.000 140 22447.33 169.01 41507.74 88888.00 2024-05-19 17:00:33.000 140 22447.38 169.05 41507.79 88888.00 2024-05-19 17:00:34.000 140 22447.34 169.09 41507.82 88888.00 2024-05-19 17:00:35.000 140 22447.27 169.12 41507.79 47571.38 2024-05-19 17:00:36.000 140 22447.23 169.15 41507.77 88888.00 2024-05-19 17:00:37.000 140 22447.23 169.14 41507.79 88888.00 2024-05-19 17:00:38.000 140 22447.23 169.10 41507.79 88888.00 2024-05-19 17:00:39.000 140 22447.24 169.06 41507.83 88888.00 2024-05-19 17:00:40.000 140 22447.28 169.07 41507.87 47571.45 2024-05-19 17:00:41.000 140 22447.35 169.15 41507.88 88888.00 2024-05-19 17:00:42.000 140 22447.38 169.24 41507.89 88888.00 2024-05-19 17:00:43.000 140 22447.35 169.25 41507.90 88888.00 2024-05-19 17:00:44.000 140 22447.31 169.16 41507.84 88888.00 2024-05-19 17:00:45.000 140 22447.29 169.04 41507.74 47571.43 2024-05-19 17:00:46.000 140 22447.28 168.97 41507.69 88888.00 2024-05-19 17:00:47.000 140 22447.27 168.96 41507.70 88888.00 2024-05-19 17:00:48.000 140 22447.29 168.97 41507.72 88888.00 2024-05-19 17:00:49.000 140 22447.31 169.02 41507.77 88888.00 2024-05-19 17:00:50.000 140 22447.31 169.09 41507.84 47571.50 2024-05-19 17:00:51.000 140 22447.31 169.12 41507.88 88888.00 2024-05-19 17:00:52.000 140 22447.31 169.09 41507.85 88888.00 2024-05-19 17:00:53.000 140 22447.34 169.05 41507.77 88888.00 2024-05-19 17:00:54.000 140 22447.33 169.06 41507.71 88888.00 2024-05-19 17:00:55.000 140 22447.28 169.10 41507.76 47571.48 2024-05-19 17:00:56.000 140 22447.22 169.11 41507.82 88888.00 2024-05-19 17:00:57.000 140 22447.25 169.15 41507.87 88888.00 2024-05-19 17:00:58.000 140 22447.32 169.21 41507.92 88888.00 2024-05-19 17:00:59.000 140 22447.35 169.21 41507.90 88888.00 2024-05-19 17:01:00.000 140 22447.35 169.21 41507.87 47571.54 2024-05-19 17:01:01.000 140 22447.35 169.20 41507.83 88888.00 2024-05-19 17:01:02.000 140 22447.36 169.16 41507.78 88888.00 2024-05-19 17:01:03.000 140 22447.38 169.14 41507.78 88888.00 2024-05-19 17:01:04.000 140 22447.38 169.12 41507.86 88888.00 2024-05-19 17:01:05.000 140 22447.38 169.13 41507.91 47571.54 2024-05-19 17:01:06.000 140 22447.40 169.17 41507.86 88888.00 2024-05-19 17:01:07.000 140 22447.40 169.18 41507.75 88888.00 2024-05-19 17:01:08.000 140 22447.40 169.20 41507.72 88888.00 2024-05-19 17:01:09.000 140 22447.41 169.23 41507.75 88888.00 2024-05-19 17:01:10.000 140 22447.43 169.25 41507.74 47571.53 2024-05-19 17:01:11.000 140 22447.44 169.24 41507.75 88888.00 2024-05-19 17:01:12.000 140 22447.45 169.20 41507.82 88888.00 2024-05-19 17:01:13.000 140 22447.45 169.18 41507.93 88888.00 2024-05-19 17:01:14.000 140 22447.48 169.23 41508.01 88888.00 2024-05-19 17:01:15.000 140 22447.50 169.26 41508.02 47571.62 2024-05-19 17:01:16.000 140 22447.46 169.19 41507.98 88888.00 2024-05-19 17:01:17.000 140 22447.43 169.09 41507.99 88888.00 2024-05-19 17:01:18.000 140 22447.43 169.04 41508.04 88888.00 2024-05-19 17:01:19.000 140 22447.44 169.06 41508.09 88888.00 2024-05-19 17:01:20.000 140 22447.47 169.11 41508.11 47571.60 2024-05-19 17:01:21.000 140 22447.47 169.15 41508.10 88888.00 2024-05-19 17:01:22.000 140 22447.45 169.15 41508.14 88888.00 2024-05-19 17:01:23.000 140 22447.47 169.15 41508.15 88888.00 2024-05-19 17:01:24.000 140 22447.50 169.19 41508.07 88888.00 2024-05-19 17:01:25.000 140 22447.52 169.23 41508.02 47571.69 2024-05-19 17:01:26.000 140 22447.52 169.25 41508.01 88888.00 2024-05-19 17:01:27.000 140 22447.51 169.25 41507.94 88888.00 2024-05-19 17:01:28.000 140 22447.48 169.23 41507.87 88888.00 2024-05-19 17:01:29.000 140 22447.49 169.19 41507.88 88888.00 2024-05-19 17:01:30.000 140 22447.52 169.18 41507.91 47571.73 2024-05-19 17:01:31.000 140 22447.58 169.21 41507.99 88888.00 2024-05-19 17:01:32.000 140 22447.62 169.22 41508.06 88888.00 2024-05-19 17:01:33.000 140 22447.61 169.21 41508.06 88888.00 2024-05-19 17:01:34.000 140 22447.61 169.21 41508.00 88888.00 2024-05-19 17:01:35.000 140 22447.60 169.19 41507.94 47571.74 2024-05-19 17:01:36.000 140 22447.56 169.18 41507.82 88888.00 2024-05-19 17:01:37.000 140 22447.54 169.20 41507.70 88888.00 2024-05-19 17:01:38.000 140 22447.58 169.24 41507.70 88888.00 2024-05-19 17:01:39.000 140 22447.65 169.28 41507.80 88888.00 2024-05-19 17:01:40.000 140 22447.72 169.31 41507.86 47571.75 2024-05-19 17:01:41.000 140 22447.78 169.31 41507.91 88888.00 2024-05-19 17:01:42.000 140 22447.78 169.29 41507.94 88888.00 2024-05-19 17:01:43.000 140 22447.75 169.23 41507.93 88888.00 2024-05-19 17:01:44.000 140 22447.76 169.18 41507.89 88888.00 2024-05-19 17:01:45.000 140 22447.76 169.17 41507.81 47571.70 2024-05-19 17:01:46.000 140 22447.71 169.19 41507.72 88888.00 2024-05-19 17:01:47.000 140 22447.66 169.21 41507.74 88888.00 2024-05-19 17:01:48.000 140 22447.67 169.28 41507.82 88888.00 2024-05-19 17:01:49.000 140 22447.67 169.34 41507.85 88888.00 2024-05-19 17:01:50.000 140 22447.65 169.36 41507.82 47571.72 2024-05-19 17:01:51.000 140 22447.62 169.36 41507.75 88888.00 2024-05-19 17:01:52.000 140 22447.61 169.38 41507.72 88888.00 2024-05-19 17:01:53.000 140 22447.64 169.42 41507.79 88888.00 2024-05-19 17:01:54.000 140 22447.66 169.44 41507.85 88888.00 2024-05-19 17:01:55.000 140 22447.67 169.42 41507.89 47571.68 2024-05-19 17:01:56.000 140 22447.70 169.45 41507.96 88888.00 2024-05-19 17:01:57.000 140 22447.69 169.45 41507.94 88888.00 2024-05-19 17:01:58.000 140 22447.66 169.39 41507.89 88888.00 2024-05-19 17:01:59.000 140 22447.68 169.34 41507.91 88888.00 2024-05-19 17:02:00.000 140 22447.71 169.33 41507.94 47571.74 2024-05-19 17:02:01.000 140 22447.67 169.32 41507.91 88888.00 2024-05-19 17:02:02.000 140 22447.63 169.32 41507.91 88888.00 2024-05-19 17:02:03.000 140 22447.66 169.32 41507.93 88888.00 2024-05-19 17:02:04.000 140 22447.71 169.34 41507.97 88888.00 2024-05-19 17:02:05.000 140 22447.71 169.37 41507.99 47571.73 2024-05-19 17:02:06.000 140 22447.67 169.37 41507.95 88888.00 2024-05-19 17:02:07.000 140 22447.62 169.32 41507.91 88888.00 2024-05-19 17:02:08.000 140 22447.58 169.28 41507.93 88888.00 2024-05-19 17:02:09.000 140 22447.54 169.30 41507.93 88888.00 2024-05-19 17:02:10.000 140 22447.54 169.36 41507.89 47571.78 2024-05-19 17:02:11.000 140 22447.60 169.41 41507.84 88888.00 2024-05-19 17:02:12.000 140 22447.63 169.40 41507.81 88888.00 2024-05-19 17:02:13.000 140 22447.60 169.35 41507.82 88888.00 2024-05-19 17:02:14.000 140 22447.59 169.28 41507.88 88888.00 2024-05-19 17:02:15.000 140 22447.61 169.24 41507.97 47571.82 2024-05-19 17:02:16.000 140 22447.64 169.23 41508.02 88888.00 2024-05-19 17:02:17.000 140 22447.62 169.24 41508.02 88888.00 2024-05-19 17:02:18.000 140 22447.60 169.27 41508.00 88888.00 2024-05-19 17:02:19.000 140 22447.61 169.32 41507.99 88888.00 2024-05-19 17:02:20.000 140 22447.62 169.36 41508.00 47571.80 2024-05-19 17:02:21.000 140 22447.65 169.39 41508.01 88888.00 2024-05-19 17:02:22.000 140 22447.65 169.40 41508.01 88888.00 2024-05-19 17:02:23.000 140 22447.61 169.40 41508.05 88888.00 2024-05-19 17:02:24.000 140 22447.59 169.40 41508.06 88888.00 2024-05-19 17:02:25.000 140 22447.59 169.36 41508.03 47571.82 2024-05-19 17:02:26.000 140 22447.57 169.36 41508.03 88888.00 2024-05-19 17:02:27.000 140 22447.54 169.44 41508.07 88888.00 2024-05-19 17:02:28.000 140 22447.53 169.52 41508.11 88888.00 2024-05-19 17:02:29.000 140 22447.57 169.54 41508.14 88888.00 2024-05-19 17:02:30.000 140 22447.58 169.51 41508.15 47571.83 2024-05-19 17:02:31.000 140 22447.56 169.47 41508.18 88888.00 2024-05-19 17:02:32.000 140 22447.57 169.46 41508.20 88888.00 2024-05-19 17:02:33.000 140 22447.57 169.47 41508.17 88888.00 2024-05-19 17:02:34.000 140 22447.53 169.50 41508.12 88888.00 2024-05-19 17:02:35.000 140 22447.50 169.55 41508.10 47571.80 2024-05-19 17:02:36.000 140 22447.51 169.58 41508.09 88888.00 2024-05-19 17:02:37.000 140 22447.56 169.58 41508.07 88888.00 2024-05-19 17:02:38.000 140 22447.59 169.54 41508.06 88888.00 2024-05-19 17:02:39.000 140 22447.58 169.49 41508.07 88888.00 2024-05-19 17:02:40.000 140 22447.56 169.46 41508.06 47571.84 2024-05-19 17:02:41.000 140 22447.53 169.46 41508.00 88888.00 2024-05-19 17:02:42.000 140 22447.50 169.45 41507.99 88888.00 2024-05-19 17:02:43.000 140 22447.49 169.43 41508.02 88888.00 2024-05-19 17:02:44.000 140 22447.53 169.47 41508.02 88888.00 2024-05-19 17:02:45.000 140 22447.60 169.55 41508.03 47571.85 2024-05-19 17:02:46.000 140 22447.61 169.59 41508.09 88888.00 2024-05-19 17:02:47.000 140 22447.59 169.57 41508.09 88888.00 2024-05-19 17:02:48.000 140 22447.59 169.56 41508.04 88888.00 2024-05-19 17:02:49.000 140 22447.62 169.54 41508.03 88888.00 2024-05-19 17:02:50.000 140 22447.64 169.52 41508.03 47571.87 2024-05-19 17:02:51.000 140 22447.63 169.48 41508.00 88888.00 2024-05-19 17:02:52.000 140 22447.62 169.47 41507.98 88888.00 2024-05-19 17:02:53.000 140 22447.63 169.51 41508.02 88888.00 2024-05-19 17:02:54.000 140 22447.63 169.57 41508.07 88888.00 2024-05-19 17:02:55.000 140 22447.60 169.59 41508.07 47571.87 2024-05-19 17:02:56.000 140 22447.58 169.58 41508.07 88888.00 2024-05-19 17:02:57.000 140 22447.58 169.57 41508.13 88888.00 2024-05-19 17:02:58.000 140 22447.57 169.56 41508.21 88888.00 2024-05-19 17:02:59.000 140 22447.58 169.57 41508.21 88888.00 2024-05-19 17:03:00.000 140 22447.63 169.60 41508.11 47571.91 2024-05-19 17:03:01.000 140 22447.67 169.61 41508.02 88888.00 2024-05-19 17:03:02.000 140 22447.68 169.62 41508.02 88888.00 2024-05-19 17:03:03.000 140 22447.67 169.64 41508.07 88888.00 2024-05-19 17:03:04.000 140 22447.67 169.64 41508.11 88888.00 2024-05-19 17:03:05.000 140 22447.68 169.66 41508.14 47571.90 2024-05-19 17:03:06.000 140 22447.70 169.64 41508.16 88888.00 2024-05-19 17:03:07.000 140 22447.72 169.61 41508.17 88888.00 2024-05-19 17:03:08.000 140 22447.71 169.62 41508.16 88888.00 2024-05-19 17:03:09.000 140 22447.68 169.62 41508.12 88888.00 2024-05-19 17:03:10.000 140 22447.65 169.59 41508.07 47571.96 2024-05-19 17:03:11.000 140 22447.64 169.56 41508.06 88888.00 2024-05-19 17:03:12.000 140 22447.64 169.58 41508.13 88888.00 2024-05-19 17:03:13.000 140 22447.65 169.60 41508.20 88888.00 2024-05-19 17:03:14.000 140 22447.68 169.58 41508.25 88888.00 2024-05-19 17:03:15.000 140 22447.70 169.54 41508.23 47571.95 2024-05-19 17:03:16.000 140 22447.69 169.55 41508.16 88888.00 2024-05-19 17:03:17.000 140 22447.69 169.59 41508.07 88888.00 2024-05-19 17:03:18.000 140 22447.69 169.58 41508.05 88888.00 2024-05-19 17:03:19.000 140 22447.69 169.58 41508.12 88888.00 2024-05-19 17:03:20.000 140 22447.69 169.63 41508.26 47571.99 2024-05-19 17:03:21.000 140 22447.68 169.67 41508.33 88888.00 2024-05-19 17:03:22.000 140 22447.65 169.70 41508.30 88888.00 2024-05-19 17:03:23.000 140 22447.61 169.72 41508.21 88888.00 2024-05-19 17:03:24.000 140 22447.60 169.70 41508.17 88888.00 2024-05-19 17:03:25.000 140 22447.62 169.70 41508.18 47572.00 2024-05-19 17:03:26.000 140 22447.62 169.72 41508.19 88888.00 2024-05-19 17:03:27.000 140 22447.65 169.70 41508.18 88888.00 2024-05-19 17:03:28.000 140 22447.68 169.69 41508.17 88888.00 2024-05-19 17:03:29.000 140 22447.71 169.71 41508.19 88888.00 2024-05-19 17:03:30.000 140 22447.72 169.71 41508.18 47571.99 2024-05-19 17:03:31.000 140 22447.71 169.71 41508.13 88888.00 2024-05-19 17:03:32.000 140 22447.68 169.73 41508.11 88888.00 2024-05-19 17:03:33.000 140 22447.68 169.71 41508.14 88888.00 2024-05-19 17:03:34.000 140 22447.67 169.65 41508.15 88888.00 2024-05-19 17:03:35.000 140 22447.64 169.65 41508.14 47572.02 2024-05-19 17:03:36.000 140 22447.65 169.72 41508.16 88888.00 2024-05-19 17:03:37.000 140 22447.68 169.79 41508.20 88888.00 2024-05-19 17:03:38.000 140 22447.69 169.79 41508.21 88888.00 2024-05-19 17:03:39.000 140 22447.69 169.77 41508.20 88888.00 2024-05-19 17:03:40.000 140 22447.68 169.75 41508.17 47572.04 2024-05-19 17:03:41.000 140 22447.67 169.76 41508.10 88888.00 2024-05-19 17:03:42.000 140 22447.67 169.79 41508.06 88888.00 2024-05-19 17:03:43.000 140 22447.66 169.80 41508.09 88888.00 2024-05-19 17:03:44.000 140 22447.65 169.83 41508.17 88888.00 2024-05-19 17:03:45.000 140 22447.62 169.87 41508.21 47572.03 2024-05-19 17:03:46.000 140 22447.62 169.84 41508.22 88888.00 2024-05-19 17:03:47.000 140 22447.63 169.76 41508.20 88888.00 2024-05-19 17:03:48.000 140 22447.62 169.72 41508.17 88888.00 2024-05-19 17:03:49.000 140 22447.64 169.74 41508.17 88888.00 2024-05-19 17:03:50.000 140 22447.68 169.77 41508.17 47572.07 2024-05-19 17:03:51.000 140 22447.72 169.79 41508.17 88888.00 2024-05-19 17:03:52.000 140 22447.75 169.88 41508.17 88888.00 2024-05-19 17:03:53.000 140 22447.77 169.96 41508.15 88888.00 2024-05-19 17:03:54.000 140 22447.79 169.95 41508.14 88888.00 2024-05-19 17:03:55.000 140 22447.84 169.92 41508.15 47572.07 2024-05-19 17:03:56.000 140 22447.84 169.88 41508.14 88888.00 2024-05-19 17:03:57.000 140 22447.81 169.82 41508.16 88888.00 2024-05-19 17:03:58.000 140 22447.78 169.79 41508.19 88888.00 2024-05-19 17:03:59.000 140 22447.77 169.78 41508.18 88888.00 2024-05-19 17:04:00.000 140 22447.75 169.76 41508.14 47572.10 2024-05-19 17:04:01.000 140 22447.79 169.76 41508.14 88888.00 2024-05-19 17:04:02.000 140 22447.84 169.81 41508.15 88888.00 2024-05-19 17:04:03.000 140 22447.83 169.87 41508.14 88888.00 2024-05-19 17:04:04.000 140 22447.77 169.90 41508.10 88888.00 2024-05-19 17:04:05.000 140 22447.72 169.89 41508.03 47572.11 2024-05-19 17:04:06.000 140 22447.70 169.84 41508.00 88888.00 2024-05-19 17:04:07.000 140 22447.68 169.82 41508.03 88888.00 2024-05-19 17:04:08.000 140 22447.67 169.82 41508.05 88888.00 2024-05-19 17:04:09.000 140 22447.70 169.86 41508.05 88888.00 2024-05-19 17:04:10.000 140 22447.76 169.90 41508.07 47572.13 2024-05-19 17:04:11.000 140 22447.77 169.90 41508.10 88888.00 2024-05-19 17:04:12.000 140 22447.74 169.90 41508.12 88888.00 2024-05-19 17:04:13.000 140 22447.72 169.90 41508.14 88888.00 2024-05-19 17:04:14.000 140 22447.72 169.90 41508.16 88888.00 2024-05-19 17:04:15.000 140 22447.78 169.90 41508.19 47572.16 2024-05-19 17:04:16.000 140 22447.82 169.91 41508.20 88888.00 2024-05-19 17:04:17.000 140 22447.82 169.92 41508.25 88888.00 2024-05-19 17:04:18.000 140 22447.83 169.91 41508.32 88888.00 2024-05-19 17:04:19.000 140 22447.90 169.92 41508.38 88888.00 2024-05-19 17:04:20.000 140 22447.94 169.95 41508.41 47572.17 2024-05-19 17:04:21.000 140 22447.91 169.95 41508.38 88888.00 2024-05-19 17:04:22.000 140 22447.87 169.94 41508.34 88888.00 2024-05-19 17:04:23.000 140 22447.88 169.91 41508.34 88888.00 2024-05-19 17:04:24.000 140 22447.91 169.88 41508.33 88888.00 2024-05-19 17:04:25.000 140 22447.94 169.89 41508.31 47572.22 2024-05-19 17:04:26.000 140 22447.95 169.90 41508.31 88888.00 2024-05-19 17:04:27.000 140 22447.92 169.91 41508.27 88888.00 2024-05-19 17:04:28.000 140 22447.91 169.93 41508.18 88888.00 2024-05-19 17:04:29.000 140 22447.88 169.89 41508.14 88888.00 2024-05-19 17:04:30.000 140 22447.83 169.82 41508.12 47572.24 2024-05-19 17:04:31.000 140 22447.84 169.84 41508.19 88888.00 2024-05-19 17:04:32.000 140 22447.90 169.94 41508.33 88888.00 2024-05-19 17:04:33.000 140 22447.92 170.00 41508.43 88888.00 2024-05-19 17:04:34.000 140 22447.92 170.00 41508.39 88888.00 2024-05-19 17:04:35.000 140 22447.90 169.99 41508.25 47572.20 2024-05-19 17:04:36.000 140 22447.87 169.98 41508.18 88888.00 2024-05-19 17:04:37.000 140 22447.85 169.97 41508.21 88888.00 2024-05-19 17:04:38.000 140 22447.88 169.96 41508.30 88888.00 2024-05-19 17:04:39.000 140 22447.95 169.96 41508.33 88888.00 2024-05-19 17:04:40.000 140 22447.97 169.96 41508.28 47572.25 2024-05-19 17:04:41.000 140 22447.97 169.96 41508.27 88888.00 2024-05-19 17:04:42.000 140 22448.02 169.98 41508.37 88888.00 2024-05-19 17:04:43.000 140 22448.05 169.98 41508.42 88888.00 2024-05-19 17:04:44.000 140 22448.02 169.95 41508.38 88888.00 2024-05-19 17:04:45.000 140 22447.97 170.00 41508.38 47572.23 2024-05-19 17:04:46.000 140 22447.92 170.06 41508.38 88888.00 2024-05-19 17:04:47.000 140 22447.90 170.03 41508.34 88888.00 2024-05-19 17:04:48.000 140 22447.94 169.98 41508.31 88888.00 2024-05-19 17:04:49.000 140 22448.00 169.99 41508.33 88888.00 2024-05-19 17:04:50.000 140 22448.03 170.05 41508.37 47572.27 2024-05-19 17:04:51.000 140 22448.03 170.07 41508.41 88888.00 2024-05-19 17:04:52.000 140 22448.03 170.05 41508.43 88888.00 2024-05-19 17:04:53.000 140 22448.03 170.01 41508.37 88888.00 2024-05-19 17:04:54.000 140 22448.04 170.00 41508.31 88888.00 2024-05-19 17:04:55.000 140 22448.02 170.03 41508.27 47572.28 2024-05-19 17:04:56.000 140 22447.98 170.05 41508.27 88888.00 2024-05-19 17:04:57.000 140 22447.99 170.07 41508.25 88888.00 2024-05-19 17:04:58.000 140 22448.04 170.07 41508.19 88888.00 2024-05-19 17:04:59.000 140 22448.09 170.04 41508.14 88888.00 2024-05-19 17:05:00.000 140 22448.11 170.01 41508.15 47572.31 2024-05-19 17:05:01.000 140 22448.12 170.02 41508.18 88888.00 2024-05-19 17:05:02.000 140 22448.12 170.07 41508.24 88888.00 2024-05-19 17:05:03.000 140 22448.09 170.09 41508.29 88888.00 2024-05-19 17:05:04.000 140 22448.05 170.07 41508.27 88888.00 2024-05-19 17:05:05.000 140 22448.02 170.06 41508.28 47572.34 2024-05-19 17:05:06.000 140 22448.02 170.05 41508.31 88888.00 2024-05-19 17:05:07.000 140 22448.09 170.07 41508.36 88888.00 2024-05-19 17:05:08.000 140 22448.21 170.12 41508.43 88888.00 2024-05-19 17:05:09.000 140 22448.27 170.07 41508.45 88888.00 2024-05-19 17:05:10.000 140 22448.24 170.02 41508.43 47572.36 2024-05-19 17:05:11.000 140 22448.18 170.04 41508.39 88888.00 2024-05-19 17:05:12.000 140 22448.15 170.09 41508.35 88888.00 2024-05-19 17:05:13.000 140 22448.14 170.09 41508.36 88888.00 2024-05-19 17:05:14.000 140 22448.17 170.04 41508.38 88888.00 2024-05-19 17:05:15.000 140 22448.19 170.00 41508.37 47572.36 2024-05-19 17:05:16.000 140 22448.19 170.02 41508.36 88888.00 2024-05-19 17:05:17.000 140 22448.18 170.06 41508.34 88888.00 2024-05-19 17:05:18.000 140 22448.15 170.09 41508.30 88888.00 2024-05-19 17:05:19.000 140 22448.12 170.12 41508.28 88888.00 2024-05-19 17:05:20.000 140 22448.10 170.10 41508.29 47572.33 2024-05-19 17:05:21.000 140 22448.11 170.08 41508.28 88888.00 2024-05-19 17:05:22.000 140 22448.16 170.10 41508.32 88888.00 2024-05-19 17:05:23.000 140 22448.17 170.08 41508.36 88888.00 2024-05-19 17:05:24.000 140 22448.16 170.03 41508.33 88888.00 2024-05-19 17:05:25.000 140 22448.18 170.06 41508.35 47572.30 2024-05-19 17:05:26.000 140 22448.19 170.10 41508.41 88888.00 2024-05-19 17:05:27.000 140 22448.14 170.10 41508.46 88888.00 2024-05-19 17:05:28.000 140 22448.08 170.06 41508.45 88888.00 2024-05-19 17:05:29.000 140 22448.08 170.09 41508.43 88888.00 2024-05-19 17:05:30.000 140 22448.09 170.16 41508.46 47572.30 2024-05-19 17:05:31.000 140 22448.07 170.21 41508.51 88888.00 2024-05-19 17:05:32.000 140 22448.06 170.22 41508.54 88888.00 2024-05-19 17:05:33.000 140 22448.08 170.18 41508.55 88888.00 2024-05-19 17:05:34.000 140 22448.09 170.15 41508.54 88888.00 2024-05-19 17:05:35.000 140 22448.09 170.19 41508.54 47572.30 2024-05-19 17:05:36.000 140 22448.06 170.20 41508.50 88888.00 2024-05-19 17:05:37.000 140 22447.99 170.12 41508.44 88888.00 2024-05-19 17:05:38.000 140 22447.94 170.07 41508.44 88888.00 2024-05-19 17:05:39.000 140 22447.99 170.07 41508.49 88888.00 2024-05-19 17:05:40.000 140 22448.04 170.06 41508.53 47572.31 2024-05-19 17:05:41.000 140 22448.06 170.04 41508.52 88888.00 2024-05-19 17:05:42.000 140 22448.07 170.03 41508.46 88888.00 2024-05-19 17:05:43.000 140 22448.08 170.07 41508.44 88888.00 2024-05-19 17:05:44.000 140 22448.07 170.08 41508.43 88888.00 2024-05-19 17:05:45.000 140 22448.03 170.01 41508.35 47572.31 2024-05-19 17:05:46.000 140 22448.02 169.94 41508.27 88888.00 2024-05-19 17:05:47.000 140 22448.04 169.95 41508.24 88888.00 2024-05-19 17:05:48.000 140 22448.06 170.04 41508.27 88888.00 2024-05-19 17:05:49.000 140 22448.10 170.12 41508.33 88888.00 2024-05-19 17:05:50.000 140 22448.15 170.14 41508.40 47572.35 2024-05-19 17:05:51.000 140 22448.15 170.11 41508.43 88888.00 2024-05-19 17:05:52.000 140 22448.13 170.13 41508.45 88888.00 2024-05-19 17:05:53.000 140 22448.15 170.17 41508.49 88888.00 2024-05-19 17:05:54.000 140 22448.18 170.17 41508.53 88888.00 2024-05-19 17:05:55.000 140 22448.15 170.18 41508.49 47572.36 2024-05-19 17:05:56.000 140 22448.10 170.22 41508.40 88888.00 2024-05-19 17:05:57.000 140 22448.11 170.28 41508.36 88888.00 2024-05-19 17:05:58.000 140 22448.14 170.31 41508.34 88888.00 2024-05-19 17:05:59.000 140 22448.14 170.30 41508.34 88888.00 2024-05-19 17:06:00.000 140 22448.16 170.34 41508.38 47572.36 2024-05-19 17:06:01.000 140 22448.18 170.38 41508.38 88888.00 2024-05-19 17:06:02.000 140 22448.16 170.38 41508.36 88888.00 2024-05-19 17:06:03.000 140 22448.16 170.42 41508.39 88888.00 2024-05-19 17:06:04.000 140 22448.20 170.48 41508.43 88888.00 2024-05-19 17:06:05.000 140 22448.23 170.49 41508.42 47572.35 2024-05-19 17:06:06.000 140 22448.22 170.46 41508.43 88888.00 2024-05-19 17:06:07.000 140 22448.17 170.45 41508.43 88888.00 2024-05-19 17:06:08.000 140 22448.13 170.44 41508.44 88888.00 2024-05-19 17:06:09.000 140 22448.07 170.43 41508.48 88888.00 2024-05-19 17:06:10.000 140 22448.02 170.46 41508.51 47572.30 2024-05-19 17:06:11.000 140 22448.00 170.52 41508.50 88888.00 2024-05-19 17:06:12.000 140 22447.98 170.53 41508.45 88888.00 2024-05-19 17:06:13.000 140 22447.97 170.49 41508.40 88888.00 2024-05-19 17:06:14.000 140 22447.97 170.47 41508.40 88888.00 2024-05-19 17:06:15.000 140 22447.98 170.48 41508.39 47572.28 2024-05-19 17:06:16.000 140 22447.97 170.45 41508.36 88888.00 2024-05-19 17:06:17.000 140 22447.94 170.42 41508.37 88888.00 2024-05-19 17:06:18.000 140 22447.93 170.43 41508.43 88888.00 2024-05-19 17:06:19.000 140 22447.95 170.45 41508.48 88888.00 2024-05-19 17:06:20.000 140 22447.93 170.42 41508.48 47572.26 2024-05-19 17:06:21.000 140 22447.87 170.38 41508.43 88888.00 2024-05-19 17:06:22.000 140 22447.87 170.44 41508.41 88888.00 2024-05-19 17:06:23.000 140 22447.94 170.50 41508.41 88888.00 2024-05-19 17:06:24.000 140 22448.01 170.47 41508.40 88888.00 2024-05-19 17:06:25.000 140 22448.04 170.41 41508.39 47572.29 2024-05-19 17:06:26.000 140 22448.01 170.39 41508.34 88888.00 2024-05-19 17:06:27.000 140 22447.95 170.40 41508.31 88888.00 2024-05-19 17:06:28.000 140 22447.97 170.43 41508.33 88888.00 2024-05-19 17:06:29.000 140 22448.04 170.46 41508.37 88888.00 2024-05-19 17:06:30.000 140 22448.09 170.47 41508.40 47572.29 2024-05-19 17:06:31.000 140 22448.07 170.45 41508.38 88888.00 2024-05-19 17:06:32.000 140 22448.04 170.42 41508.35 88888.00 2024-05-19 17:06:33.000 140 22448.06 170.41 41508.35 88888.00 2024-05-19 17:06:34.000 140 22448.08 170.42 41508.36 88888.00 2024-05-19 17:06:35.000 140 22448.06 170.42 41508.37 47572.39 2024-05-19 17:06:36.000 140 22448.07 170.43 41508.34 88888.00 2024-05-19 17:06:37.000 140 22448.11 170.40 41508.26 88888.00 2024-05-19 17:06:38.000 140 22448.13 170.34 41508.19 88888.00 2024-05-19 17:06:39.000 140 22448.14 170.31 41508.21 88888.00 2024-05-19 17:06:40.000 140 22448.11 170.32 41508.22 47572.44 2024-05-19 17:06:41.000 140 22448.08 170.35 41508.23 88888.00 2024-05-19 17:06:42.000 140 22448.12 170.36 41508.29 88888.00 2024-05-19 17:06:43.000 140 22448.21 170.33 41508.32 88888.00 2024-05-19 17:06:44.000 140 22448.28 170.32 41508.33 88888.00 2024-05-19 17:06:45.000 140 22448.29 170.30 41508.34 47572.50 2024-05-19 17:06:46.000 140 22448.26 170.24 41508.36 88888.00 2024-05-19 17:06:47.000 140 22448.24 170.24 41508.37 88888.00 2024-05-19 17:06:48.000 140 22448.27 170.33 41508.38 88888.00 2024-05-19 17:06:49.000 140 22448.36 170.36 41508.40 88888.00 2024-05-19 17:06:50.000 140 22448.44 170.34 41508.41 47572.55 2024-05-19 17:06:51.000 140 22448.42 170.31 41508.39 88888.00 2024-05-19 17:06:52.000 140 22448.38 170.30 41508.39 88888.00 2024-05-19 17:06:53.000 140 22448.42 170.32 41508.44 88888.00 2024-05-19 17:06:54.000 140 22448.47 170.32 41508.46 88888.00 2024-05-19 17:06:55.000 140 22448.48 170.28 41508.45 47572.62 2024-05-19 17:06:56.000 140 22448.48 170.24 41508.43 88888.00 2024-05-19 17:06:57.000 140 22448.54 170.20 41508.44 88888.00 2024-05-19 17:06:58.000 140 22448.62 170.16 41508.48 88888.00 2024-05-19 17:06:59.000 140 22448.67 170.13 41508.47 88888.00 2024-05-19 17:07:00.000 140 22448.69 170.08 41508.38 47572.73 2024-05-19 17:07:01.000 140 22448.75 170.03 41508.31 88888.00 2024-05-19 17:07:02.000 140 22448.80 170.01 41508.34 88888.00 2024-05-19 17:07:03.000 140 22448.82 170.02 41508.43 88888.00 2024-05-19 17:07:04.000 140 22448.83 170.04 41508.48 88888.00 2024-05-19 17:07:05.000 140 22448.85 170.04 41508.47 47572.82 2024-05-19 17:07:06.000 140 22448.92 170.03 41508.46 88888.00 2024-05-19 17:07:07.000 140 22448.98 170.00 41508.49 88888.00 2024-05-19 17:07:08.000 140 22449.03 169.97 41508.50 88888.00 2024-05-19 17:07:09.000 140 22449.03 170.02 41508.49 88888.00 2024-05-19 17:07:10.000 140 22449.02 170.11 41508.47 47572.94 2024-05-19 17:07:11.000 140 22449.05 170.13 41508.47 88888.00 2024-05-19 17:07:12.000 140 22449.12 170.07 41508.48 88888.00 2024-05-19 17:07:13.000 140 22449.19 170.03 41508.47 88888.00 2024-05-19 17:07:14.000 140 22449.23 170.05 41508.44 88888.00 2024-05-19 17:07:15.000 140 22449.23 170.14 41508.41 47572.95 2024-05-19 17:07:16.000 140 22449.24 170.18 41508.36 88888.00 2024-05-19 17:07:17.000 140 22449.27 170.14 41508.31 88888.00 2024-05-19 17:07:18.000 140 22449.30 170.15 41508.32 88888.00 2024-05-19 17:07:19.000 140 22449.31 170.21 41508.39 88888.00 2024-05-19 17:07:20.000 140 22449.31 170.29 41508.50 47572.99 2024-05-19 17:07:21.000 140 22449.29 170.33 41508.57 88888.00 2024-05-19 17:07:22.000 140 22449.29 170.29 41508.57 88888.00 2024-05-19 17:07:23.000 140 22449.30 170.21 41508.59 88888.00 2024-05-19 17:07:24.000 140 22449.28 170.11 41508.55 88888.00 2024-05-19 17:07:25.000 140 22449.28 170.03 41508.53 47573.01 2024-05-19 17:07:26.000 140 22449.28 170.03 41508.57 88888.00 2024-05-19 17:07:27.000 140 22449.28 170.02 41508.54 88888.00 2024-05-19 17:07:28.000 140 22449.27 170.00 41508.52 88888.00 2024-05-19 17:07:29.000 140 22449.29 170.04 41508.58 88888.00 2024-05-19 17:07:30.000 140 22449.32 170.11 41508.60 47573.08 2024-05-19 17:07:31.000 140 22449.31 170.15 41508.57 88888.00 2024-05-19 17:07:32.000 140 22449.25 170.13 41508.55 88888.00 2024-05-19 17:07:33.000 140 22449.25 170.07 41508.56 88888.00 2024-05-19 17:07:34.000 140 22449.31 170.03 41508.60 88888.00 2024-05-19 17:07:35.000 140 22449.39 170.04 41508.65 47573.20 2024-05-19 17:07:36.000 140 22449.42 170.04 41508.66 88888.00 2024-05-19 17:07:37.000 140 22449.45 170.03 41508.69 88888.00 2024-05-19 17:07:38.000 140 22449.52 169.96 41508.73 88888.00 2024-05-19 17:07:39.000 140 22449.64 169.90 41508.77 88888.00 2024-05-19 17:07:40.000 140 22449.76 169.88 41508.81 47573.35 2024-05-19 17:07:41.000 140 22449.83 169.87 41508.81 88888.00 2024-05-19 17:07:42.000 140 22449.88 169.88 41508.75 88888.00 2024-05-19 17:07:43.000 140 22449.97 169.89 41508.69 88888.00 2024-05-19 17:07:44.000 140 22450.07 169.87 41508.66 88888.00 2024-05-19 17:07:45.000 140 22450.17 169.84 41508.68 47573.54 2024-05-19 17:07:46.000 140 22450.27 169.85 41508.73 88888.00 2024-05-19 17:07:47.000 140 22450.33 169.89 41508.74 88888.00 2024-05-19 17:07:48.000 140 22450.38 169.90 41508.65 88888.00 2024-05-19 17:07:49.000 140 22450.42 169.86 41508.59 88888.00 2024-05-19 17:07:50.000 140 22450.47 169.85 41508.62 47573.58 2024-05-19 17:07:51.000 140 22450.51 169.90 41508.67 88888.00 2024-05-19 17:07:52.000 140 22450.52 169.90 41508.63 88888.00 2024-05-19 17:07:53.000 140 22450.54 169.89 41508.57 88888.00 2024-05-19 17:07:54.000 140 22450.56 169.92 41508.63 88888.00 2024-05-19 17:07:55.000 140 22450.55 169.90 41508.75 47573.68 2024-05-19 17:07:56.000 140 22450.53 169.89 41508.80 88888.00 2024-05-19 17:07:57.000 140 22450.52 169.93 41508.78 88888.00 2024-05-19 17:07:58.000 140 22450.52 169.96 41508.76 88888.00 2024-05-19 17:07:59.000 140 22450.53 169.95 41508.76 88888.00 2024-05-19 17:08:00.000 140 22450.51 169.93 41508.74 47573.68 2024-05-19 17:08:01.000 140 22450.48 169.90 41508.72 88888.00 2024-05-19 17:08:02.000 140 22450.47 169.88 41508.71 88888.00 2024-05-19 17:08:03.000 140 22450.50 169.89 41508.72 88888.00 2024-05-19 17:08:04.000 140 22450.53 169.91 41508.80 88888.00 2024-05-19 17:08:05.000 140 22450.53 169.99 41508.88 47573.75 2024-05-19 17:08:06.000 140 22450.52 170.07 41508.86 88888.00 2024-05-19 17:08:07.000 140 22450.51 170.09 41508.84 88888.00 2024-05-19 17:08:08.000 140 22450.52 170.05 41508.84 88888.00 2024-05-19 17:08:09.000 140 22450.52 170.00 41508.80 88888.00 2024-05-19 17:08:10.000 140 22450.47 169.96 41508.81 47573.73 2024-05-19 17:08:11.000 140 22450.43 169.99 41508.90 88888.00 2024-05-19 17:08:12.000 140 22450.45 170.07 41509.00 88888.00 2024-05-19 17:08:13.000 140 22450.46 170.11 41509.01 88888.00 2024-05-19 17:08:14.000 140 22450.42 170.10 41508.98 88888.00 2024-05-19 17:08:15.000 140 22450.41 170.10 41508.96 47573.73 2024-05-19 17:08:16.000 140 22450.44 170.13 41508.94 88888.00 2024-05-19 17:08:17.000 140 22450.43 170.14 41508.88 88888.00 2024-05-19 17:08:18.000 140 22450.38 170.16 41508.88 88888.00 2024-05-19 17:08:19.000 140 22450.31 170.16 41508.90 88888.00 2024-05-19 17:08:20.000 140 22450.27 170.16 41508.94 47573.80 2024-05-19 17:08:21.000 140 22450.30 170.16 41508.98 88888.00 2024-05-19 17:08:22.000 140 22450.32 170.16 41508.97 88888.00 2024-05-19 17:08:23.000 140 22450.29 170.12 41508.90 88888.00 2024-05-19 17:08:24.000 140 22450.31 170.06 41508.85 88888.00 2024-05-19 17:08:25.000 140 22450.37 170.04 41508.88 47573.76 2024-05-19 17:08:26.000 140 22450.40 170.04 41508.94 88888.00 2024-05-19 17:08:27.000 140 22450.41 170.03 41508.94 88888.00 2024-05-19 17:08:28.000 140 22450.44 170.04 41508.91 88888.00 2024-05-19 17:08:29.000 140 22450.50 170.07 41508.92 88888.00 2024-05-19 17:08:30.000 140 22450.57 170.06 41508.93 47573.90 2024-05-19 17:08:31.000 140 22450.56 170.00 41508.89 88888.00 2024-05-19 17:08:32.000 140 22450.50 170.00 41508.86 88888.00 2024-05-19 17:08:33.000 140 22450.49 170.05 41508.87 88888.00 2024-05-19 17:08:34.000 140 22450.51 170.09 41508.88 88888.00 2024-05-19 17:08:35.000 140 22450.49 170.11 41508.89 47573.93 2024-05-19 17:08:36.000 140 22450.46 170.12 41508.90 88888.00 2024-05-19 17:08:37.000 140 22450.46 170.14 41508.96 88888.00 2024-05-19 17:08:38.000 140 22450.48 170.16 41509.05 88888.00 2024-05-19 17:08:39.000 140 22450.47 170.15 41509.02 88888.00 2024-05-19 17:08:40.000 140 22450.46 170.08 41508.93 47573.93 2024-05-19 17:08:41.000 140 22450.50 170.03 41508.94 88888.00 2024-05-19 17:08:42.000 140 22450.58 170.00 41509.07 88888.00 2024-05-19 17:08:43.000 140 22450.62 170.00 41509.16 88888.00 2024-05-19 17:08:44.000 140 22450.58 170.04 41509.12 88888.00 2024-05-19 17:08:45.000 140 22450.52 170.07 41509.02 47573.96 2024-05-19 17:08:46.000 140 22450.50 170.03 41508.98 88888.00 2024-05-19 17:08:47.000 140 22450.49 169.95 41508.99 88888.00 2024-05-19 17:08:48.000 140 22450.45 169.92 41509.00 88888.00 2024-05-19 17:08:49.000 140 22450.44 169.95 41509.00 88888.00 2024-05-19 17:08:50.000 140 22450.48 170.02 41509.01 47573.95 2024-05-19 17:08:51.000 140 22450.52 170.07 41509.02 88888.00 2024-05-19 17:08:52.000 140 22450.52 170.06 41509.02 88888.00 2024-05-19 17:08:53.000 140 22450.52 170.01 41509.04 88888.00 2024-05-19 17:08:54.000 140 22450.56 169.99 41509.10 88888.00 2024-05-19 17:08:55.000 140 22450.53 170.01 41509.15 47573.97 2024-05-19 17:08:56.000 140 22450.47 170.04 41509.18 88888.00 2024-05-19 17:08:57.000 140 22450.44 170.09 41509.16 88888.00 2024-05-19 17:08:58.000 140 22450.44 170.10 41509.08 88888.00 2024-05-19 17:08:59.000 140 22450.42 170.04 41508.96 88888.00 2024-05-19 17:09:00.000 140 22450.40 170.02 41508.90 47573.97 2024-05-19 17:09:01.000 140 22450.40 170.06 41508.98 88888.00 2024-05-19 17:09:02.000 140 22450.44 170.08 41509.08 88888.00 2024-05-19 17:09:03.000 140 22450.45 170.03 41509.11 88888.00 2024-05-19 17:09:04.000 140 22450.42 170.00 41509.09 88888.00 2024-05-19 17:09:05.000 140 22450.40 170.01 41509.09 47573.99 2024-05-19 17:09:06.000 140 22450.39 170.02 41509.11 88888.00 2024-05-19 17:09:07.000 140 22450.40 169.96 41509.10 88888.00 2024-05-19 17:09:08.000 140 22450.41 169.93 41509.02 88888.00 2024-05-19 17:09:09.000 140 22450.40 169.98 41508.95 88888.00 2024-05-19 17:09:10.000 140 22450.43 170.08 41508.98 47573.97 2024-05-19 17:09:11.000 140 22450.50 170.15 41509.06 88888.00 2024-05-19 17:09:12.000 140 22450.52 170.14 41509.05 88888.00 2024-05-19 17:09:13.000 140 22450.48 170.10 41508.98 88888.00 2024-05-19 17:09:14.000 140 22450.44 170.06 41508.97 88888.00 2024-05-19 17:09:15.000 140 22450.40 170.01 41508.98 47573.98 2024-05-19 17:09:16.000 140 22450.37 170.01 41508.99 88888.00 2024-05-19 17:09:17.000 140 22450.36 170.04 41509.02 88888.00 2024-05-19 17:09:18.000 140 22450.36 170.06 41509.02 88888.00 2024-05-19 17:09:19.000 140 22450.40 170.09 41509.01 88888.00 2024-05-19 17:09:20.000 140 22450.44 170.17 41509.04 47574.00 2024-05-19 17:09:21.000 140 22450.44 170.21 41509.04 88888.00 2024-05-19 17:09:22.000 140 22450.45 170.15 41509.03 88888.00 2024-05-19 17:09:23.000 140 22450.42 170.05 41509.04 88888.00 2024-05-19 17:09:24.000 140 22450.37 170.00 41509.04 88888.00 2024-05-19 17:09:25.000 140 22450.35 170.01 41509.02 47573.97 2024-05-19 17:09:26.000 140 22450.36 170.04 41509.02 88888.00 2024-05-19 17:09:27.000 140 22450.36 170.05 41509.02 88888.00 2024-05-19 17:09:28.000 140 22450.34 170.07 41509.04 88888.00 2024-05-19 17:09:29.000 140 22450.29 170.12 41509.04 88888.00 2024-05-19 17:09:30.000 140 22450.26 170.17 41509.05 47574.03 2024-05-19 17:09:31.000 140 22450.31 170.18 41509.02 88888.00 2024-05-19 17:09:32.000 140 22450.34 170.11 41508.96 88888.00 2024-05-19 17:09:33.000 140 22450.35 170.05 41508.95 88888.00 2024-05-19 17:09:34.000 140 22450.37 170.05 41508.98 88888.00 2024-05-19 17:09:35.000 140 22450.35 170.06 41508.93 47573.97 2024-05-19 17:09:36.000 140 22450.30 170.06 41508.89 88888.00 2024-05-19 17:09:37.000 140 22450.28 170.08 41508.94 88888.00 2024-05-19 17:09:38.000 140 22450.30 170.15 41509.00 88888.00 2024-05-19 17:09:39.000 140 22450.31 170.19 41508.99 88888.00 2024-05-19 17:09:40.000 140 22450.31 170.17 41508.94 47573.97 2024-05-19 17:09:41.000 140 22450.32 170.16 41508.95 88888.00 2024-05-19 17:09:42.000 140 22450.31 170.17 41509.01 88888.00 2024-05-19 17:09:43.000 140 22450.27 170.14 41508.98 88888.00 2024-05-19 17:09:44.000 140 22450.25 170.12 41508.93 88888.00 2024-05-19 17:09:45.000 140 22450.25 170.17 41508.93 47573.91 2024-05-19 17:09:46.000 140 22450.23 170.24 41508.97 88888.00 2024-05-19 17:09:47.000 140 22450.23 170.28 41509.03 88888.00 2024-05-19 17:09:48.000 140 22450.24 170.26 41509.07 88888.00 2024-05-19 17:09:49.000 140 22450.24 170.22 41509.06 88888.00 2024-05-19 17:09:50.000 140 22450.20 170.21 41509.01 47573.90 2024-05-19 17:09:51.000 140 22450.14 170.21 41508.94 88888.00 2024-05-19 17:09:52.000 140 22450.11 170.21 41508.85 88888.00 2024-05-19 17:09:53.000 140 22450.12 170.21 41508.84 88888.00 2024-05-19 17:09:54.000 140 22450.14 170.21 41508.94 88888.00 2024-05-19 17:09:55.000 140 22450.16 170.20 41509.02 47574.01 2024-05-19 17:09:56.000 140 22450.18 170.22 41509.08 88888.00 2024-05-19 17:09:57.000 140 22450.20 170.24 41509.13 88888.00 2024-05-19 17:09:58.000 140 22450.19 170.21 41509.16 88888.00 2024-05-19 17:09:59.000 140 22450.16 170.19 41509.17 88888.00 2024-05-19 17:10:00.000 140 22450.16 170.20 41509.14 47573.93 2024-05-19 17:10:01.000 140 22450.16 170.22 41509.09 88888.00 2024-05-19 17:10:02.000 140 22450.14 170.23 41509.05 88888.00 2024-05-19 17:10:03.000 140 22450.13 170.21 41509.01 88888.00 2024-05-19 17:10:04.000 140 22450.15 170.18 41509.01 88888.00 2024-05-19 17:10:05.000 140 22450.17 170.17 41509.05 47573.91 2024-05-19 17:10:06.000 140 22450.18 170.17 41509.06 88888.00 2024-05-19 17:10:07.000 140 22450.19 170.17 41508.99 88888.00 2024-05-19 17:10:08.000 140 22450.18 170.18 41508.90 88888.00 2024-05-19 17:10:09.000 140 22450.14 170.20 41508.87 88888.00 2024-05-19 17:10:10.000 140 22450.11 170.24 41508.89 47573.90 2024-05-19 17:10:11.000 140 22450.08 170.24 41508.92 88888.00 2024-05-19 17:10:12.000 140 22450.07 170.23 41508.95 88888.00 2024-05-19 17:10:13.000 140 22450.10 170.24 41509.00 88888.00 2024-05-19 17:10:14.000 140 22450.12 170.25 41509.04 88888.00 2024-05-19 17:10:15.000 140 22450.11 170.26 41509.02 47573.94 2024-05-19 17:10:16.000 140 22450.10 170.26 41508.96 88888.00 2024-05-19 17:10:17.000 140 22450.12 170.25 41508.94 88888.00 2024-05-19 17:10:18.000 140 22450.13 170.27 41508.97 88888.00 2024-05-19 17:10:19.000 140 22450.12 170.33 41509.03 88888.00 2024-05-19 17:10:20.000 140 22450.12 170.37 41509.09 47573.89 2024-05-19 17:10:21.000 140 22450.13 170.35 41509.14 88888.00 2024-05-19 17:10:22.000 140 22450.12 170.30 41509.14 88888.00 2024-05-19 17:10:23.000 140 22450.07 170.26 41509.06 88888.00 2024-05-19 17:10:24.000 140 22450.05 170.25 41508.98 88888.00 2024-05-19 17:10:25.000 140 22450.08 170.29 41509.02 47573.91 2024-05-19 17:10:26.000 140 22450.14 170.33 41509.11 88888.00 2024-05-19 17:10:27.000 140 22450.17 170.35 41509.14 88888.00 2024-05-19 17:10:28.000 140 22450.13 170.34 41509.12 88888.00 2024-05-19 17:10:29.000 140 22450.09 170.29 41509.10 88888.00 2024-05-19 17:10:30.000 140 22450.09 170.28 41509.10 47573.95 2024-05-19 17:10:31.000 140 22450.11 170.33 41509.07 88888.00 2024-05-19 17:10:32.000 140 22450.10 170.37 41509.02 88888.00 2024-05-19 17:10:33.000 140 22450.11 170.40 41509.04 88888.00 2024-05-19 17:10:34.000 140 22450.17 170.43 41509.12 88888.00 2024-05-19 17:10:35.000 140 22450.22 170.41 41509.12 47573.90 2024-05-19 17:10:36.000 140 22450.20 170.38 41509.05 88888.00 2024-05-19 17:10:37.000 140 22450.20 170.35 41509.00 88888.00 2024-05-19 17:10:38.000 140 22450.21 170.30 41508.92 88888.00 2024-05-19 17:10:39.000 140 22450.19 170.27 41508.80 88888.00 2024-05-19 17:10:40.000 140 22450.14 170.29 41508.79 47573.97 2024-05-19 17:10:41.000 140 22450.13 170.28 41508.82 88888.00 2024-05-19 17:10:42.000 140 22450.15 170.26 41508.86 88888.00 2024-05-19 17:10:43.000 140 22450.15 170.26 41508.92 88888.00 2024-05-19 17:10:44.000 140 22450.16 170.25 41509.01 88888.00 2024-05-19 17:10:45.000 140 22450.21 170.22 41509.06 47573.90 2024-05-19 17:10:46.000 140 22450.22 170.24 41509.06 88888.00 2024-05-19 17:10:47.000 140 22450.20 170.25 41509.02 88888.00 2024-05-19 17:10:48.000 140 22450.16 170.21 41509.00 88888.00 2024-05-19 17:10:49.000 140 22450.12 170.20 41508.97 88888.00 2024-05-19 17:10:50.000 140 22450.15 170.22 41508.91 47573.97 2024-05-19 17:10:51.000 140 22450.22 170.28 41508.91 88888.00 2024-05-19 17:10:52.000 140 22450.29 170.35 41508.96 88888.00 2024-05-19 17:10:53.000 140 22450.33 170.37 41508.97 88888.00 2024-05-19 17:10:54.000 140 22450.34 170.35 41508.94 88888.00 2024-05-19 17:10:55.000 140 22450.34 170.33 41508.91 47573.97 2024-05-19 17:10:56.000 140 22450.33 170.30 41508.89 88888.00 2024-05-19 17:10:57.000 140 22450.32 170.28 41508.86 88888.00 2024-05-19 17:10:58.000 140 22450.31 170.27 41508.87 88888.00 2024-05-19 17:10:59.000 140 22450.33 170.26 41508.90 88888.00 2024-05-19 17:11:00.000 140 22450.35 170.30 41508.93 47573.98 2024-05-19 17:11:01.000 140 22450.36 170.35 41508.95 88888.00 2024-05-19 17:11:02.000 140 22450.33 170.39 41509.00 88888.00 2024-05-19 17:11:03.000 140 22450.32 170.40 41509.06 88888.00 2024-05-19 17:11:04.000 140 22450.34 170.38 41509.06 88888.00 2024-05-19 17:11:05.000 140 22450.32 170.33 41509.01 47574.04 2024-05-19 17:11:06.000 140 22450.27 170.28 41508.98 88888.00 2024-05-19 17:11:07.000 140 22450.27 170.22 41508.97 88888.00 2024-05-19 17:11:08.000 140 22450.30 170.21 41509.01 88888.00 2024-05-19 17:11:09.000 140 22450.36 170.27 41509.06 88888.00 2024-05-19 17:11:10.000 140 22450.43 170.34 41509.09 47574.06 2024-05-19 17:11:11.000 140 22450.46 170.32 41509.04 88888.00 2024-05-19 17:11:12.000 140 22450.43 170.26 41508.98 88888.00 2024-05-19 17:11:13.000 140 22450.40 170.23 41508.97 88888.00 2024-05-19 17:11:14.000 140 22450.39 170.24 41508.99 88888.00 2024-05-19 17:11:15.000 140 22450.40 170.24 41509.02 47574.07 2024-05-19 17:11:16.000 140 22450.44 170.23 41509.04 88888.00 2024-05-19 17:11:17.000 140 22450.49 170.26 41509.06 88888.00 2024-05-19 17:11:18.000 140 22450.49 170.31 41509.07 88888.00 2024-05-19 17:11:19.000 140 22450.44 170.29 41509.02 88888.00 2024-05-19 17:11:20.000 140 22450.43 170.20 41508.92 47574.05 2024-05-19 17:11:21.000 140 22450.47 170.12 41508.84 88888.00 2024-05-19 17:11:22.000 140 22450.51 170.12 41508.77 88888.00 2024-05-19 17:11:23.000 140 22450.49 170.17 41508.78 88888.00 2024-05-19 17:11:24.000 140 22450.44 170.24 41508.83 88888.00 2024-05-19 17:11:25.000 140 22450.38 170.28 41508.86 47574.11 2024-05-19 17:11:26.000 140 22450.37 170.28 41508.92 88888.00 2024-05-19 17:11:27.000 140 22450.39 170.25 41508.95 88888.00 2024-05-19 17:11:28.000 140 22450.39 170.20 41508.86 88888.00 2024-05-19 17:11:29.000 140 22450.36 170.17 41508.77 88888.00 2024-05-19 17:11:30.000 140 22450.35 170.19 41508.73 47574.08 2024-05-19 17:11:31.000 140 22450.36 170.18 41508.73 88888.00 2024-05-19 17:11:32.000 140 22450.36 170.18 41508.79 88888.00 2024-05-19 17:11:33.000 140 22450.36 170.24 41508.84 88888.00 2024-05-19 17:11:34.000 140 22450.37 170.24 41508.84 88888.00 2024-05-19 17:11:35.000 140 22450.41 170.21 41508.83 47574.09 2024-05-19 17:11:36.000 140 22450.45 170.20 41508.87 88888.00 2024-05-19 17:11:37.000 140 22450.45 170.21 41508.89 88888.00 2024-05-19 17:11:38.000 140 22450.44 170.23 41508.90 88888.00 2024-05-19 17:11:39.000 140 22450.45 170.24 41508.93 88888.00 2024-05-19 17:11:40.000 140 22450.48 170.23 41509.02 47574.16 2024-05-19 17:11:41.000 140 22450.50 170.29 41509.14 88888.00 2024-05-19 17:11:42.000 140 22450.52 170.35 41509.20 88888.00 2024-05-19 17:11:43.000 140 22450.49 170.32 41509.21 88888.00 2024-05-19 17:11:44.000 140 22450.49 170.21 41509.19 88888.00 2024-05-19 17:11:45.000 140 22450.53 170.13 41509.14 47574.09 2024-05-19 17:11:46.000 140 22450.57 170.12 41509.08 88888.00 2024-05-19 17:11:47.000 140 22450.54 170.10 41509.06 88888.00 2024-05-19 17:11:48.000 140 22450.48 170.07 41509.02 88888.00 2024-05-19 17:11:49.000 140 22450.45 170.10 41508.98 88888.00 2024-05-19 17:11:50.000 140 22450.46 170.19 41509.00 47574.14 2024-05-19 17:11:51.000 140 22450.50 170.26 41509.06 88888.00 2024-05-19 17:11:52.000 140 22450.55 170.28 41509.08 88888.00 2024-05-19 17:11:53.000 140 22450.56 170.23 41509.07 88888.00 2024-05-19 17:11:54.000 140 22450.52 170.16 41509.10 88888.00 2024-05-19 17:11:55.000 140 22450.48 170.17 41509.16 47574.13 2024-05-19 17:11:56.000 140 22450.48 170.22 41509.16 88888.00 2024-05-19 17:11:57.000 140 22450.51 170.23 41509.10 88888.00 2024-05-19 17:11:58.000 140 22450.51 170.24 41509.05 88888.00 2024-05-19 17:11:59.000 140 22450.49 170.26 41509.00 88888.00 2024-05-19 17:12:00.000 140 22450.51 170.29 41508.98 47574.14 2024-05-19 17:12:01.000 140 22450.55 170.32 41509.04 88888.00 2024-05-19 17:12:02.000 140 22450.55 170.33 41509.09 88888.00 2024-05-19 17:12:03.000 140 22450.49 170.27 41509.06 88888.00 2024-05-19 17:12:04.000 140 22450.45 170.19 41509.02 88888.00 2024-05-19 17:12:05.000 140 22450.45 170.20 41509.05 47574.14 2024-05-19 17:12:06.000 140 22450.48 170.26 41509.09 88888.00 2024-05-19 17:12:07.000 140 22450.48 170.22 41509.07 88888.00 2024-05-19 17:12:08.000 140 22450.44 170.09 41509.03 88888.00 2024-05-19 17:12:09.000 140 22450.42 170.02 41509.01 88888.00 2024-05-19 17:12:10.000 140 22450.43 170.00 41509.00 47574.15 2024-05-19 17:12:11.000 140 22450.45 169.99 41508.98 88888.00 2024-05-19 17:12:12.000 140 22450.42 169.98 41508.97 88888.00 2024-05-19 17:12:13.000 140 22450.40 169.95 41508.99 88888.00 2024-05-19 17:12:14.000 140 22450.44 169.96 41509.04 88888.00 2024-05-19 17:12:15.000 140 22450.48 170.05 41509.11 47574.14 2024-05-19 17:12:16.000 140 22450.49 170.14 41509.18 88888.00 2024-05-19 17:12:17.000 140 22450.49 170.16 41509.17 88888.00 2024-05-19 17:12:18.000 140 22450.48 170.14 41509.09 88888.00 2024-05-19 17:12:19.000 140 22450.45 170.08 41509.04 88888.00 2024-05-19 17:12:20.000 140 22450.41 170.03 41509.00 47574.14 2024-05-19 17:12:21.000 140 22450.38 170.05 41508.94 88888.00 2024-05-19 17:12:22.000 140 22450.39 170.14 41508.94 88888.00 2024-05-19 17:12:23.000 140 22450.41 170.18 41509.01 88888.00 2024-05-19 17:12:24.000 140 22450.44 170.15 41509.06 88888.00 2024-05-19 17:12:25.000 140 22450.47 170.13 41509.06 47574.16 2024-05-19 17:12:26.000 140 22450.45 170.14 41509.06 88888.00 2024-05-19 17:12:27.000 140 22450.40 170.13 41509.00 88888.00 2024-05-19 17:12:28.000 140 22450.35 170.10 41508.93 88888.00 2024-05-19 17:12:29.000 140 22450.35 170.09 41508.96 88888.00 2024-05-19 17:12:30.000 140 22450.41 170.12 41509.09 47574.11 2024-05-19 17:12:31.000 140 22450.48 170.16 41509.18 88888.00 2024-05-19 17:12:32.000 140 22450.48 170.21 41509.17 88888.00 2024-05-19 17:12:33.000 140 22450.43 170.21 41509.14 88888.00 2024-05-19 17:12:34.000 140 22450.41 170.18 41509.10 88888.00 2024-05-19 17:12:35.000 140 22450.44 170.18 41509.05 47574.10 2024-05-19 17:12:36.000 140 22450.48 170.19 41509.07 88888.00 2024-05-19 17:12:37.000 140 22450.47 170.20 41509.10 88888.00 2024-05-19 17:12:38.000 140 22450.44 170.21 41509.07 88888.00 2024-05-19 17:12:39.000 140 22450.42 170.23 41509.07 88888.00 2024-05-19 17:12:40.000 140 22450.38 170.26 41509.14 47574.10 2024-05-19 17:12:41.000 140 22450.34 170.29 41509.19 88888.00 2024-05-19 17:12:42.000 140 22450.36 170.31 41509.21 88888.00 2024-05-19 17:12:43.000 140 22450.40 170.26 41509.22 88888.00 2024-05-19 17:12:44.000 140 22450.39 170.16 41509.23 88888.00 2024-05-19 17:12:45.000 140 22450.32 170.12 41509.23 47574.09 2024-05-19 17:12:46.000 140 22450.29 170.16 41509.21 88888.00 2024-05-19 17:12:47.000 140 22450.30 170.20 41509.20 88888.00 2024-05-19 17:12:48.000 140 22450.32 170.22 41509.21 88888.00 2024-05-19 17:12:49.000 140 22450.34 170.21 41509.22 88888.00 2024-05-19 17:12:50.000 140 22450.35 170.15 41509.17 47574.03 2024-05-19 17:12:51.000 140 22450.33 170.09 41509.05 88888.00 2024-05-19 17:12:52.000 140 22450.31 170.01 41508.94 88888.00 2024-05-19 17:12:53.000 140 22450.31 169.99 41508.93 88888.00 2024-05-19 17:12:54.000 140 22450.35 170.03 41509.03 88888.00 2024-05-19 17:12:55.000 140 22450.44 170.06 41509.11 47574.02 2024-05-19 17:12:56.000 140 22450.47 170.05 41509.11 88888.00 2024-05-19 17:12:57.000 140 22450.45 170.07 41509.08 88888.00 2024-05-19 17:12:58.000 140 22450.40 170.15 41509.10 88888.00 2024-05-19 17:12:59.000 140 22450.36 170.21 41509.15 88888.00 2024-05-19 17:13:00.000 140 22450.33 170.19 41509.20 47574.06 2024-05-19 17:13:01.000 140 22450.29 170.13 41509.28 88888.00 2024-05-19 17:13:02.000 140 22450.25 170.07 41509.27 88888.00 2024-05-19 17:13:03.000 140 22450.27 170.03 41509.19 88888.00 2024-05-19 17:13:04.000 140 22450.34 170.06 41509.19 88888.00 2024-05-19 17:13:05.000 140 22450.36 170.15 41509.25 47574.04 2024-05-19 17:13:06.000 140 22450.35 170.19 41509.27 88888.00 2024-05-19 17:13:07.000 140 22450.32 170.18 41509.24 88888.00 2024-05-19 17:13:08.000 140 22450.29 170.16 41509.23 88888.00 2024-05-19 17:13:09.000 140 22450.24 170.11 41509.20 88888.00 2024-05-19 17:13:10.000 140 22450.24 170.02 41509.13 47574.05 2024-05-19 17:13:11.000 140 22450.30 169.97 41509.11 88888.00 2024-05-19 17:13:12.000 140 22450.38 170.05 41509.15 88888.00 2024-05-19 17:13:13.000 140 22450.40 170.19 41509.20 88888.00 2024-05-19 17:13:14.000 140 22450.39 170.23 41509.24 88888.00 2024-05-19 17:13:15.000 140 22450.39 170.20 41509.29 47574.08 2024-05-19 17:13:16.000 140 22450.40 170.12 41509.31 88888.00 2024-05-19 17:13:17.000 140 22450.42 170.06 41509.28 88888.00 2024-05-19 17:13:18.000 140 22450.42 170.03 41509.25 88888.00 2024-05-19 17:13:19.000 140 22450.40 170.00 41509.29 88888.00 2024-05-19 17:13:20.000 140 22450.38 170.00 41509.32 47574.03 2024-05-19 17:13:21.000 140 22450.37 170.05 41509.34 88888.00 2024-05-19 17:13:22.000 140 22450.32 170.05 41509.35 88888.00 2024-05-19 17:13:23.000 140 22450.25 169.97 41509.32 88888.00 2024-05-19 17:13:24.000 140 22450.23 169.95 41509.27 88888.00 2024-05-19 17:13:25.000 140 22450.24 169.99 41509.25 47574.05 2024-05-19 17:13:26.000 140 22450.24 169.99 41509.29 88888.00 2024-05-19 17:13:27.000 140 22450.26 169.95 41509.36 88888.00 2024-05-19 17:13:28.000 140 22450.29 169.93 41509.38 88888.00 2024-05-19 17:13:29.000 140 22450.30 169.94 41509.36 88888.00 2024-05-19 17:13:30.000 140 22450.27 169.94 41509.31 47574.04 2024-05-19 17:13:31.000 140 22450.25 169.93 41509.32 88888.00 2024-05-19 17:13:32.000 140 22450.24 169.95 41509.36 88888.00 2024-05-19 17:13:33.000 140 22450.22 169.98 41509.34 88888.00 2024-05-19 17:13:34.000 140 22450.20 169.96 41509.30 88888.00 2024-05-19 17:13:35.000 140 22450.19 169.97 41509.33 47574.10 2024-05-19 17:13:36.000 140 22450.20 170.01 41509.38 88888.00 2024-05-19 17:13:37.000 140 22450.23 170.03 41509.37 88888.00 2024-05-19 17:13:38.000 140 22450.24 170.03 41509.34 88888.00 2024-05-19 17:13:39.000 140 22450.22 170.01 41509.34 88888.00 2024-05-19 17:13:40.000 140 22450.22 170.00 41509.34 47574.01 2024-05-19 17:13:41.000 140 22450.24 170.02 41509.32 88888.00 2024-05-19 17:13:42.000 140 22450.24 170.06 41509.33 88888.00 2024-05-19 17:13:43.000 140 22450.19 170.10 41509.36 88888.00 2024-05-19 17:13:44.000 140 22450.14 170.11 41509.37 88888.00 2024-05-19 17:13:45.000 140 22450.13 170.07 41509.38 47573.96 2024-05-19 17:13:46.000 140 22450.14 170.06 41509.38 88888.00 2024-05-19 17:13:47.000 140 22450.15 170.10 41509.39 88888.00 2024-05-19 17:13:48.000 140 22450.15 170.10 41509.39 88888.00 2024-05-19 17:13:49.000 140 22450.13 170.04 41509.35 88888.00 2024-05-19 17:13:50.000 140 22450.06 170.01 41509.31 47573.97 2024-05-19 17:13:51.000 140 22449.98 170.04 41509.28 88888.00 2024-05-19 17:13:52.000 140 22449.94 170.08 41509.28 88888.00 2024-05-19 17:13:53.000 140 22449.98 170.04 41509.27 88888.00 2024-05-19 17:13:54.000 140 22450.02 170.01 41509.28 88888.00 2024-05-19 17:13:55.000 140 22450.02 170.01 41509.34 47573.94 2024-05-19 17:13:56.000 140 22449.99 170.01 41509.38 88888.00 2024-05-19 17:13:57.000 140 22449.96 170.00 41509.35 88888.00 2024-05-19 17:13:58.000 140 22449.96 169.99 41509.27 88888.00 2024-05-19 17:13:59.000 140 22449.98 169.97 41509.23 88888.00 2024-05-19 17:14:00.000 140 22449.97 169.96 41509.27 47573.98 2024-05-19 17:14:01.000 140 22449.91 170.02 41509.34 88888.00 2024-05-19 17:14:02.000 140 22449.88 170.08 41509.40 88888.00 2024-05-19 17:14:03.000 140 22449.91 170.09 41509.41 88888.00 2024-05-19 17:14:04.000 140 22449.94 170.05 41509.34 88888.00 2024-05-19 17:14:05.000 140 22449.96 170.01 41509.27 47573.97 2024-05-19 17:14:06.000 140 22449.96 170.00 41509.26 88888.00 2024-05-19 17:14:07.000 140 22449.89 170.00 41509.29 88888.00 2024-05-19 17:14:08.000 140 22449.82 170.01 41509.31 88888.00 2024-05-19 17:14:09.000 140 22449.84 170.00 41509.30 88888.00 2024-05-19 17:14:10.000 140 22449.92 170.04 41509.30 47573.94 2024-05-19 17:14:11.000 140 22449.99 170.10 41509.31 88888.00 2024-05-19 17:14:12.000 140 22450.04 170.07 41509.32 88888.00 2024-05-19 17:14:13.000 140 22450.09 170.00 41509.30 88888.00 2024-05-19 17:14:14.000 140 22450.15 169.97 41509.24 88888.00 2024-05-19 17:14:15.000 140 22450.16 169.98 41509.16 47574.02 2024-05-19 17:14:16.000 140 22450.13 169.99 41509.14 88888.00 2024-05-19 17:14:17.000 140 22450.11 169.99 41509.19 88888.00 2024-05-19 17:14:18.000 140 22450.15 169.98 41509.22 88888.00 2024-05-19 17:14:19.000 140 22450.22 170.00 41509.23 88888.00 2024-05-19 17:14:20.000 140 22450.27 170.01 41509.25 47574.05 2024-05-19 17:14:21.000 140 22450.28 169.98 41509.24 88888.00 2024-05-19 17:14:22.000 140 22450.26 169.93 41509.27 88888.00 2024-05-19 17:14:23.000 140 22450.23 169.89 41509.34 88888.00 2024-05-19 17:14:24.000 140 22450.24 169.88 41509.36 88888.00 2024-05-19 17:14:25.000 140 22450.29 169.87 41509.34 47574.08 2024-05-19 17:14:26.000 140 22450.32 169.91 41509.31 88888.00 2024-05-19 17:14:27.000 140 22450.33 169.99 41509.31 88888.00 2024-05-19 17:14:28.000 140 22450.35 170.04 41509.35 88888.00 2024-05-19 17:14:29.000 140 22450.38 170.06 41509.37 88888.00 2024-05-19 17:14:30.000 140 22450.35 170.00 41509.31 47574.09 2024-05-19 17:14:31.000 140 22450.26 169.88 41509.21 88888.00 2024-05-19 17:14:32.000 140 22450.21 169.79 41509.16 88888.00 2024-05-19 17:14:33.000 140 22450.23 169.78 41509.16 88888.00 2024-05-19 17:14:34.000 140 22450.27 169.80 41509.19 88888.00 2024-05-19 17:14:35.000 140 22450.32 169.80 41509.27 47574.15 2024-05-19 17:14:36.000 140 22450.37 169.80 41509.35 88888.00 2024-05-19 17:14:37.000 140 22450.41 169.79 41509.32 88888.00 2024-05-19 17:14:38.000 140 22450.42 169.79 41509.23 88888.00 2024-05-19 17:14:39.000 140 22450.45 169.78 41509.19 88888.00 2024-05-19 17:14:40.000 140 22450.46 169.78 41509.20 47574.19 2024-05-19 17:14:41.000 140 22450.47 169.78 41509.20 88888.00 2024-05-19 17:14:42.000 140 22450.50 169.77 41509.18 88888.00 2024-05-19 17:14:43.000 140 22450.56 169.75 41509.16 88888.00 2024-05-19 17:14:44.000 140 22450.57 169.75 41509.16 88888.00 2024-05-19 17:14:45.000 140 22450.59 169.75 41509.15 47574.26 2024-05-19 17:14:46.000 140 22450.63 169.77 41509.16 88888.00 2024-05-19 17:14:47.000 140 22450.62 169.77 41509.19 88888.00 2024-05-19 17:14:48.000 140 22450.58 169.74 41509.21 88888.00 2024-05-19 17:14:49.000 140 22450.59 169.76 41509.23 88888.00 2024-05-19 17:14:50.000 140 22450.64 169.81 41509.31 47574.30 2024-05-19 17:14:51.000 140 22450.68 169.84 41509.37 88888.00 2024-05-19 17:14:52.000 140 22450.68 169.80 41509.32 88888.00 2024-05-19 17:14:53.000 140 22450.68 169.75 41509.21 88888.00 2024-05-19 17:14:54.000 140 22450.68 169.75 41509.18 88888.00 2024-05-19 17:14:55.000 140 22450.68 169.76 41509.21 47574.36 2024-05-19 17:14:56.000 140 22450.69 169.74 41509.21 88888.00 2024-05-19 17:14:57.000 140 22450.71 169.71 41509.25 88888.00 2024-05-19 17:14:58.000 140 22450.75 169.69 41509.30 88888.00 2024-05-19 17:14:59.000 140 22450.81 169.67 41509.29 88888.00 2024-05-19 17:15:00.000 140 22450.85 169.66 41509.23 47574.43 2024-05-19 17:15:01.000 140 22450.90 169.69 41509.24 88888.00 2024-05-19 17:15:02.000 140 22450.96 169.72 41509.31 88888.00 2024-05-19 17:15:03.000 140 22450.97 169.67 41509.29 88888.00 2024-05-19 17:15:04.000 140 22450.97 169.57 41509.22 88888.00 2024-05-19 17:15:05.000 140 22451.00 169.54 41509.20 47574.48 2024-05-19 17:15:06.000 140 22451.01 169.53 41509.20 88888.00 2024-05-19 17:15:07.000 140 22451.00 169.50 41509.17 88888.00 2024-05-19 17:15:08.000 140 22451.00 169.50 41509.17 88888.00 2024-05-19 17:15:09.000 140 22451.05 169.56 41509.22 88888.00 2024-05-19 17:15:10.000 140 22451.10 169.59 41509.26 47574.60 2024-05-19 17:15:11.000 140 22451.15 169.56 41509.24 88888.00 2024-05-19 17:15:12.000 140 22451.18 169.52 41509.25 88888.00 2024-05-19 17:15:13.000 140 22451.16 169.48 41509.30 88888.00 2024-05-19 17:15:14.000 140 22451.14 169.45 41509.32 88888.00 2024-05-19 17:15:15.000 140 22451.17 169.45 41509.35 47574.63 2024-05-19 17:15:16.000 140 22451.19 169.47 41509.39 88888.00 2024-05-19 17:15:17.000 140 22451.19 169.47 41509.44 88888.00 2024-05-19 17:15:18.000 140 22451.24 169.43 41509.44 88888.00 2024-05-19 17:15:19.000 140 22451.29 169.35 41509.44 88888.00 2024-05-19 17:15:20.000 140 22451.28 169.33 41509.50 47574.71 2024-05-19 17:15:21.000 140 22451.26 169.37 41509.50 88888.00 2024-05-19 17:15:22.000 140 22451.26 169.37 41509.41 88888.00 2024-05-19 17:15:23.000 140 22451.27 169.33 41509.37 88888.00 2024-05-19 17:15:24.000 140 22451.27 169.31 41509.43 88888.00 2024-05-19 17:15:25.000 140 22451.31 169.36 41509.50 47574.71 2024-05-19 17:15:26.000 140 22451.36 169.46 41509.50 88888.00 2024-05-19 17:15:27.000 140 22451.38 169.51 41509.56 88888.00 2024-05-19 17:15:28.000 140 22451.37 169.47 41509.64 88888.00 2024-05-19 17:15:29.000 140 22451.33 169.39 41509.66 88888.00 2024-05-19 17:15:30.000 140 22451.32 169.40 41509.64 47574.73 2024-05-19 17:15:31.000 140 22451.33 169.45 41509.64 88888.00 2024-05-19 17:15:32.000 140 22451.34 169.44 41509.64 88888.00 2024-05-19 17:15:33.000 140 22451.39 169.38 41509.65 88888.00 2024-05-19 17:15:34.000 140 22451.44 169.36 41509.68 88888.00 2024-05-19 17:15:35.000 140 22451.45 169.44 41509.67 47574.78 2024-05-19 17:15:36.000 140 22451.45 169.51 41509.65 88888.00 2024-05-19 17:15:37.000 140 22451.46 169.47 41509.68 88888.00 2024-05-19 17:15:38.000 140 22451.44 169.38 41509.67 88888.00 2024-05-19 17:15:39.000 140 22451.43 169.31 41509.60 88888.00 2024-05-19 17:15:40.000 140 22451.43 169.30 41509.51 47574.80 2024-05-19 17:15:41.000 140 22451.41 169.33 41509.50 88888.00 2024-05-19 17:15:42.000 140 22451.42 169.41 41509.57 88888.00 2024-05-19 17:15:43.000 140 22451.43 169.46 41509.62 88888.00 2024-05-19 17:15:44.000 140 22451.42 169.47 41509.60 88888.00 2024-05-19 17:15:45.000 140 22451.40 169.50 41509.59 47574.80 2024-05-19 17:15:46.000 140 22451.32 169.50 41509.60 88888.00 2024-05-19 17:15:47.000 140 22451.24 169.43 41509.59 88888.00 2024-05-19 17:15:48.000 140 22451.22 169.34 41509.54 88888.00 2024-05-19 17:15:49.000 140 22451.25 169.34 41509.54 88888.00 2024-05-19 17:15:50.000 140 22451.23 169.43 41509.62 47574.75 2024-05-19 17:15:51.000 140 22451.19 169.51 41509.68 88888.00 2024-05-19 17:15:52.000 140 22451.20 169.51 41509.64 88888.00 2024-05-19 17:15:53.000 140 22451.23 169.50 41509.59 88888.00 2024-05-19 17:15:54.000 140 22451.24 169.50 41509.57 88888.00 2024-05-19 17:15:55.000 140 22451.22 169.48 41509.56 47574.76 2024-05-19 17:15:56.000 140 22451.19 169.48 41509.59 88888.00 2024-05-19 17:15:57.000 140 22451.18 169.50 41509.61 88888.00 2024-05-19 17:15:58.000 140 22451.18 169.54 41509.61 88888.00 2024-05-19 17:15:59.000 140 22451.18 169.56 41509.60 88888.00 2024-05-19 17:16:00.000 140 22451.21 169.56 41509.62 47574.72 2024-05-19 17:16:01.000 140 22451.25 169.59 41509.67 88888.00 2024-05-19 17:16:02.000 140 22451.27 169.64 41509.70 88888.00 2024-05-19 17:16:03.000 140 22451.24 169.63 41509.69 88888.00 2024-05-19 17:16:04.000 140 22451.20 169.62 41509.68 88888.00 2024-05-19 17:16:05.000 140 22451.17 169.63 41509.69 47574.70 2024-05-19 17:16:06.000 140 22451.12 169.60 41509.67 88888.00 2024-05-19 17:16:07.000 140 22451.09 169.55 41509.61 88888.00 2024-05-19 17:16:08.000 140 22451.08 169.53 41509.58 88888.00 2024-05-19 17:16:09.000 140 22451.06 169.54 41509.57 88888.00 2024-05-19 17:16:10.000 140 22451.02 169.55 41509.56 47574.71 2024-05-19 17:16:11.000 140 22451.02 169.56 41509.60 88888.00 2024-05-19 17:16:12.000 140 22451.05 169.58 41509.66 88888.00 2024-05-19 17:16:13.000 140 22451.07 169.59 41509.64 88888.00 2024-05-19 17:16:14.000 140 22451.06 169.61 41509.56 88888.00 2024-05-19 17:16:15.000 140 22451.06 169.62 41509.53 47574.68 2024-05-19 17:16:16.000 140 22451.08 169.63 41509.57 88888.00 2024-05-19 17:16:17.000 140 22451.08 169.68 41509.66 88888.00 2024-05-19 17:16:18.000 140 22451.03 169.74 41509.72 88888.00 2024-05-19 17:16:19.000 140 22450.99 169.71 41509.69 88888.00 2024-05-19 17:16:20.000 140 22450.96 169.68 41509.64 47574.63 2024-05-19 17:16:21.000 140 22450.96 169.72 41509.64 88888.00 2024-05-19 17:16:22.000 140 22451.00 169.78 41509.66 88888.00 2024-05-19 17:16:23.000 140 22451.02 169.76 41509.66 88888.00 2024-05-19 17:16:24.000 140 22451.01 169.73 41509.66 88888.00 2024-05-19 17:16:25.000 140 22451.00 169.73 41509.68 47574.63 2024-05-19 17:16:26.000 140 22451.01 169.69 41509.67 88888.00 2024-05-19 17:16:27.000 140 22450.99 169.64 41509.63 88888.00 2024-05-19 17:16:28.000 140 22450.98 169.65 41509.61 88888.00 2024-05-19 17:16:29.000 140 22451.02 169.71 41509.63 88888.00 2024-05-19 17:16:30.000 140 22451.08 169.75 41509.63 47574.62 2024-05-19 17:16:31.000 140 22451.12 169.74 41509.59 88888.00 2024-05-19 17:16:32.000 140 22451.11 169.68 41509.55 88888.00 2024-05-19 17:16:33.000 140 22451.04 169.64 41509.56 88888.00 2024-05-19 17:16:34.000 140 22451.00 169.65 41509.59 88888.00 2024-05-19 17:16:35.000 140 22451.01 169.72 41509.62 47574.62 2024-05-19 17:16:36.000 140 22451.02 169.78 41509.69 88888.00 2024-05-19 17:16:37.000 140 22450.99 169.77 41509.73 88888.00 2024-05-19 17:16:38.000 140 22450.96 169.75 41509.69 88888.00 2024-05-19 17:16:39.000 140 22450.93 169.75 41509.64 88888.00 2024-05-19 17:16:40.000 140 22450.89 169.78 41509.66 47574.59 2024-05-19 17:16:41.000 140 22450.84 169.83 41509.68 88888.00 2024-05-19 17:16:42.000 140 22450.85 169.86 41509.69 88888.00 2024-05-19 17:16:43.000 140 22450.91 169.85 41509.69 88888.00 2024-05-19 17:16:44.000 140 22450.90 169.84 41509.67 88888.00 2024-05-19 17:16:45.000 140 22450.83 169.87 41509.66 47574.58 2024-05-19 17:16:46.000 140 22450.80 169.91 41509.66 88888.00 2024-05-19 17:16:47.000 140 22450.79 169.91 41509.66 88888.00 2024-05-19 17:16:48.000 140 22450.78 169.90 41509.67 88888.00 2024-05-19 17:16:49.000 140 22450.81 169.96 41509.71 88888.00 2024-05-19 17:16:50.000 140 22450.84 170.04 41509.74 47574.49 2024-05-19 17:16:51.000 140 22450.82 170.05 41509.72 88888.00 2024-05-19 17:16:52.000 140 22450.75 170.03 41509.68 88888.00 2024-05-19 17:16:53.000 140 22450.72 170.02 41509.64 88888.00 2024-05-19 17:16:54.000 140 22450.72 170.04 41509.62 88888.00 2024-05-19 17:16:55.000 140 22450.72 170.06 41509.57 47574.51 2024-05-19 17:16:56.000 140 22450.70 170.06 41509.55 88888.00 2024-05-19 17:16:57.000 140 22450.70 170.09 41509.62 88888.00 2024-05-19 17:16:58.000 140 22450.73 170.14 41509.70 88888.00 2024-05-19 17:16:59.000 140 22450.73 170.15 41509.68 88888.00 2024-05-19 17:17:00.000 140 22450.68 170.14 41509.57 47574.45 2024-05-19 17:17:01.000 140 22450.63 170.14 41509.48 88888.00 2024-05-19 17:17:02.000 140 22450.63 170.12 41509.50 88888.00 2024-05-19 17:17:03.000 140 22450.63 170.09 41509.59 88888.00 2024-05-19 17:17:04.000 140 22450.59 170.09 41509.61 88888.00 2024-05-19 17:17:05.000 140 22450.58 170.14 41509.60 47574.45 2024-05-19 17:17:06.000 140 22450.60 170.15 41509.61 88888.00 2024-05-19 17:17:07.000 140 22450.65 170.11 41509.65 88888.00 2024-05-19 17:17:08.000 140 22450.70 170.12 41509.69 88888.00 2024-05-19 17:17:09.000 140 22450.75 170.17 41509.68 88888.00 2024-05-19 17:17:10.000 140 22450.72 170.20 41509.65 47574.42 2024-05-19 17:17:11.000 140 22450.65 170.19 41509.68 88888.00 2024-05-19 17:17:12.000 140 22450.65 170.19 41509.76 88888.00 2024-05-19 17:17:13.000 140 22450.69 170.20 41509.79 88888.00 2024-05-19 17:17:14.000 140 22450.68 170.17 41509.77 88888.00 2024-05-19 17:17:15.000 140 22450.64 170.19 41509.73 47574.40 2024-05-19 17:17:16.000 140 22450.60 170.25 41509.69 88888.00 2024-05-19 17:17:17.000 140 22450.57 170.27 41509.68 88888.00 2024-05-19 17:17:18.000 140 22450.51 170.24 41509.68 88888.00 2024-05-19 17:17:19.000 140 22450.50 170.24 41509.70 88888.00 2024-05-19 17:17:20.000 140 22450.57 170.29 41509.70 47574.42 2024-05-19 17:17:21.000 140 22450.61 170.33 41509.66 88888.00 2024-05-19 17:17:22.000 140 22450.60 170.35 41509.65 88888.00 2024-05-19 17:17:23.000 140 22450.57 170.36 41509.68 88888.00 2024-05-19 17:17:24.000 140 22450.54 170.38 41509.70 88888.00 2024-05-19 17:17:25.000 140 22450.52 170.37 41509.70 47574.39 2024-05-19 17:17:26.000 140 22450.52 170.34 41509.70 88888.00 2024-05-19 17:17:27.000 140 22450.54 170.30 41509.68 88888.00 2024-05-19 17:17:28.000 140 22450.53 170.24 41509.63 88888.00 2024-05-19 17:17:29.000 140 22450.49 170.16 41509.58 88888.00 2024-05-19 17:17:30.000 140 22450.48 170.14 41509.54 47574.39 2024-05-19 17:17:31.000 140 22450.51 170.16 41509.53 88888.00 2024-05-19 17:17:32.000 140 22450.54 170.19 41509.53 88888.00 2024-05-19 17:17:33.000 140 22450.57 170.22 41509.51 88888.00 2024-05-19 17:17:34.000 140 22450.55 170.28 41509.49 88888.00 2024-05-19 17:17:35.000 140 22450.51 170.36 41509.53 47574.36 2024-05-19 17:17:36.000 140 22450.53 170.37 41509.55 88888.00 2024-05-19 17:17:37.000 140 22450.59 170.31 41509.50 88888.00 2024-05-19 17:17:38.000 140 22450.58 170.28 41509.43 88888.00 2024-05-19 17:17:39.000 140 22450.52 170.32 41509.41 88888.00 2024-05-19 17:17:40.000 140 22450.52 170.37 41509.45 47574.36 2024-05-19 17:17:41.000 140 22450.55 170.34 41509.50 88888.00 2024-05-19 17:17:42.000 140 22450.56 170.23 41509.48 88888.00 2024-05-19 17:17:43.000 140 22450.51 170.16 41509.43 88888.00 2024-05-19 17:17:44.000 140 22450.45 170.21 41509.46 88888.00 2024-05-19 17:17:45.000 140 22450.46 170.32 41509.57 47574.35 2024-05-19 17:17:46.000 140 22450.50 170.38 41509.61 88888.00 2024-05-19 17:17:47.000 140 22450.54 170.36 41509.59 88888.00 2024-05-19 17:17:48.000 140 22450.57 170.33 41509.61 88888.00 2024-05-19 17:17:49.000 140 22450.59 170.31 41509.65 88888.00 2024-05-19 17:17:50.000 140 22450.58 170.30 41509.67 47574.33 2024-05-19 17:17:51.000 140 22450.58 170.32 41509.67 88888.00 2024-05-19 17:17:52.000 140 22450.57 170.36 41509.69 88888.00 2024-05-19 17:17:53.000 140 22450.56 170.39 41509.69 88888.00 2024-05-19 17:17:54.000 140 22450.56 170.35 41509.66 88888.00 2024-05-19 17:17:55.000 140 22450.54 170.28 41509.63 47574.36 2024-05-19 17:17:56.000 140 22450.49 170.22 41509.60 88888.00 2024-05-19 17:17:57.000 140 22450.45 170.23 41509.56 88888.00 2024-05-19 17:17:58.000 140 22450.45 170.27 41509.56 88888.00 2024-05-19 17:17:59.000 140 22450.45 170.28 41509.62 88888.00 2024-05-19 17:18:00.000 140 22450.46 170.27 41509.65 47574.32 2024-05-19 17:18:01.000 140 22450.49 170.27 41509.64 88888.00 2024-05-19 17:18:02.000 140 22450.50 170.26 41509.59 88888.00 2024-05-19 17:18:03.000 140 22450.49 170.25 41509.57 88888.00 2024-05-19 17:18:04.000 140 22450.47 170.25 41509.61 88888.00 2024-05-19 17:18:05.000 140 22450.45 170.28 41509.65 47574.34 2024-05-19 17:18:06.000 140 22450.44 170.36 41509.64 88888.00 2024-05-19 17:18:07.000 140 22450.43 170.43 41509.62 88888.00 2024-05-19 17:18:08.000 140 22450.41 170.43 41509.61 88888.00 2024-05-19 17:18:09.000 140 22450.38 170.41 41509.59 88888.00 2024-05-19 17:18:10.000 140 22450.37 170.40 41509.54 47574.31 2024-05-19 17:18:11.000 140 22450.40 170.38 41509.51 88888.00 2024-05-19 17:18:12.000 140 22450.42 170.39 41509.53 88888.00 2024-05-19 17:18:13.000 140 22450.40 170.42 41509.53 88888.00 2024-05-19 17:18:14.000 140 22450.35 170.41 41509.46 88888.00 2024-05-19 17:18:15.000 140 22450.31 170.39 41509.42 47574.37 2024-05-19 17:18:16.000 140 22450.29 170.41 41509.47 88888.00 2024-05-19 17:18:17.000 140 22450.29 170.44 41509.54 88888.00 2024-05-19 17:18:18.000 140 22450.29 170.46 41509.55 88888.00 2024-05-19 17:18:19.000 140 22450.30 170.49 41509.52 88888.00 2024-05-19 17:18:20.000 140 22450.31 170.55 41509.52 47574.29 2024-05-19 17:18:21.000 140 22450.31 170.56 41509.54 88888.00 2024-05-19 17:18:22.000 140 22450.32 170.55 41509.54 88888.00 2024-05-19 17:18:23.000 140 22450.33 170.52 41509.48 88888.00 2024-05-19 17:18:24.000 140 22450.34 170.48 41509.38 88888.00 2024-05-19 17:18:25.000 140 22450.36 170.45 41509.36 47574.33 2024-05-19 17:18:26.000 140 22450.38 170.47 41509.39 88888.00 2024-05-19 17:18:27.000 140 22450.35 170.49 41509.40 88888.00 2024-05-19 17:18:28.000 140 22450.32 170.50 41509.41 88888.00 2024-05-19 17:18:29.000 140 22450.31 170.51 41509.45 88888.00 2024-05-19 17:18:30.000 140 22450.30 170.49 41509.45 47574.28 2024-05-19 17:18:31.000 140 22450.32 170.50 41509.46 88888.00 2024-05-19 17:18:32.000 140 22450.34 170.54 41509.47 88888.00 2024-05-19 17:18:33.000 140 22450.32 170.55 41509.45 88888.00 2024-05-19 17:18:34.000 140 22450.30 170.50 41509.43 88888.00 2024-05-19 17:18:35.000 140 22450.29 170.50 41509.36 47574.25 2024-05-19 17:18:36.000 140 22450.27 170.55 41509.32 88888.00 2024-05-19 17:18:37.000 140 22450.27 170.63 41509.36 88888.00 2024-05-19 17:18:38.000 140 22450.31 170.66 41509.45 88888.00 2024-05-19 17:18:39.000 140 22450.31 170.66 41509.48 88888.00 2024-05-19 17:18:40.000 140 22450.25 170.64 41509.43 47574.25 2024-05-19 17:18:41.000 140 22450.22 170.59 41509.35 88888.00 2024-05-19 17:18:42.000 140 22450.21 170.57 41509.34 88888.00 2024-05-19 17:18:43.000 140 22450.17 170.58 41509.35 88888.00 2024-05-19 17:18:44.000 140 22450.16 170.61 41509.36 88888.00 2024-05-19 17:18:45.000 140 22450.21 170.68 41509.35 47574.16 2024-05-19 17:18:46.000 140 22450.24 170.72 41509.33 88888.00 2024-05-19 17:18:47.000 140 22450.22 170.70 41509.32 88888.00 2024-05-19 17:18:48.000 140 22450.22 170.65 41509.36 88888.00 2024-05-19 17:18:49.000 140 22450.20 170.60 41509.34 88888.00 2024-05-19 17:18:50.000 140 22450.13 170.60 41509.25 47574.15 2024-05-19 17:18:51.000 140 22450.08 170.65 41509.21 88888.00 2024-05-19 17:18:52.000 140 22450.07 170.70 41509.27 88888.00 2024-05-19 17:18:53.000 140 22450.08 170.69 41509.33 88888.00 2024-05-19 17:18:54.000 140 22450.07 170.67 41509.32 88888.00 2024-05-19 17:18:55.000 140 22450.08 170.68 41509.27 47574.16 2024-05-19 17:18:56.000 140 22450.11 170.71 41509.22 88888.00 2024-05-19 17:18:57.000 140 22450.14 170.72 41509.23 88888.00 2024-05-19 17:18:58.000 140 22450.14 170.72 41509.25 88888.00 2024-05-19 17:18:59.000 140 22450.13 170.69 41509.22 88888.00 2024-05-19 17:19:00.000 140 22450.14 170.66 41509.21 47574.12 2024-05-19 17:19:01.000 140 22450.15 170.68 41509.28 88888.00 2024-05-19 17:19:02.000 140 22450.13 170.70 41509.33 88888.00 2024-05-19 17:19:03.000 140 22450.10 170.72 41509.29 88888.00 2024-05-19 17:19:04.000 140 22450.11 170.78 41509.27 88888.00 2024-05-19 17:19:05.000 140 22450.10 170.81 41509.29 47574.11 2024-05-19 17:19:06.000 140 22450.07 170.74 41509.29 88888.00 2024-05-19 17:19:07.000 140 22450.08 170.68 41509.28 88888.00 2024-05-19 17:19:08.000 140 22450.12 170.71 41509.31 88888.00 2024-05-19 17:19:09.000 140 22450.11 170.70 41509.31 88888.00 2024-05-19 17:19:10.000 140 22450.07 170.62 41509.29 47574.06 2024-05-19 17:19:11.000 140 22450.08 170.62 41509.33 88888.00 2024-05-19 17:19:12.000 140 22450.11 170.71 41509.38 88888.00 2024-05-19 17:19:13.000 140 22450.10 170.74 41509.33 88888.00 2024-05-19 17:19:14.000 140 22450.05 170.66 41509.25 88888.00 2024-05-19 17:19:15.000 140 22450.01 170.60 41509.24 47574.11 2024-05-19 17:19:16.000 140 22450.00 170.62 41509.31 88888.00 2024-05-19 17:19:17.000 140 22450.02 170.67 41509.39 88888.00 2024-05-19 17:19:18.000 140 22450.03 170.70 41509.44 88888.00 2024-05-19 17:19:19.000 140 22450.03 170.68 41509.40 88888.00 2024-05-19 17:19:20.000 140 22450.02 170.65 41509.34 47574.06 2024-05-19 17:19:21.000 140 22450.04 170.68 41509.34 88888.00 2024-05-19 17:19:22.000 140 22450.06 170.74 41509.39 88888.00 2024-05-19 17:19:23.000 140 22450.06 170.75 41509.40 88888.00 2024-05-19 17:19:24.000 140 22450.07 170.74 41509.38 88888.00 2024-05-19 17:19:25.000 140 22450.12 170.77 41509.37 47574.07 2024-05-19 17:19:26.000 140 22450.11 170.79 41509.35 88888.00 2024-05-19 17:19:27.000 140 22450.03 170.75 41509.31 88888.00 2024-05-19 17:19:28.000 140 22450.00 170.73 41509.29 88888.00 2024-05-19 17:19:29.000 140 22450.05 170.78 41509.34 88888.00 2024-05-19 17:19:30.000 140 22450.08 170.80 41509.36 47574.04 2024-05-19 17:19:31.000 140 22450.06 170.78 41509.31 88888.00 2024-05-19 17:19:32.000 140 22450.04 170.73 41509.29 88888.00 2024-05-19 17:19:33.000 140 22450.02 170.69 41509.30 88888.00 2024-05-19 17:19:34.000 140 22450.03 170.70 41509.31 88888.00 2024-05-19 17:19:35.000 140 22450.06 170.75 41509.35 47574.05 2024-05-19 17:19:36.000 140 22450.07 170.75 41509.39 88888.00 2024-05-19 17:19:37.000 140 22450.07 170.73 41509.40 88888.00 2024-05-19 17:19:38.000 140 22450.09 170.69 41509.36 88888.00 2024-05-19 17:19:39.000 140 22450.09 170.63 41509.27 88888.00 2024-05-19 17:19:40.000 140 22450.04 170.60 41509.21 47574.06 2024-05-19 17:19:41.000 140 22450.01 170.63 41509.22 88888.00 2024-05-19 17:19:42.000 140 22450.03 170.66 41509.20 88888.00 2024-05-19 17:19:43.000 140 22450.06 170.68 41509.16 88888.00 2024-05-19 17:19:44.000 140 22450.09 170.72 41509.16 88888.00 2024-05-19 17:19:45.000 140 22450.09 170.77 41509.17 47574.06 2024-05-19 17:19:46.000 140 22450.03 170.82 41509.19 88888.00 2024-05-19 17:19:47.000 140 22449.97 170.81 41509.27 88888.00 2024-05-19 17:19:48.000 140 22449.97 170.75 41509.33 88888.00 2024-05-19 17:19:49.000 140 22449.96 170.69 41509.34 88888.00 2024-05-19 17:19:50.000 140 22449.92 170.65 41509.30 47574.03 2024-05-19 17:19:51.000 140 22449.90 170.63 41509.27 88888.00 2024-05-19 17:19:52.000 140 22449.90 170.67 41509.29 88888.00 2024-05-19 17:19:53.000 140 22449.90 170.73 41509.32 88888.00 2024-05-19 17:19:54.000 140 22449.94 170.78 41509.34 88888.00 2024-05-19 17:19:55.000 140 22450.00 170.81 41509.36 47574.05 2024-05-19 17:19:56.000 140 22450.02 170.79 41509.38 88888.00 2024-05-19 17:19:57.000 140 22450.00 170.78 41509.36 88888.00 2024-05-19 17:19:58.000 140 22449.97 170.78 41509.29 88888.00 2024-05-19 17:19:59.000 140 22449.95 170.75 41509.26 88888.00 2024-05-19 17:20:00.000 140 22449.94 170.74 41509.29 47574.01 2024-05-19 17:20:01.000 140 22449.92 170.78 41509.33 88888.00 2024-05-19 17:20:02.000 140 22449.92 170.86 41509.34 88888.00 2024-05-19 17:20:03.000 140 22449.93 170.88 41509.34 88888.00 2024-05-19 17:20:04.000 140 22449.91 170.85 41509.31 88888.00 2024-05-19 17:20:05.000 140 22449.90 170.83 41509.25 47574.02 2024-05-19 17:20:06.000 140 22449.95 170.84 41509.17 88888.00 2024-05-19 17:20:07.000 140 22449.97 170.86 41509.13 88888.00 2024-05-19 17:20:08.000 140 22449.99 170.90 41509.20 88888.00 2024-05-19 17:20:09.000 140 22450.03 170.95 41509.32 88888.00 2024-05-19 17:20:10.000 140 22450.01 170.98 41509.37 47573.97 2024-05-19 17:20:11.000 140 22449.95 170.93 41509.32 88888.00 2024-05-19 17:20:12.000 140 22449.90 170.83 41509.26 88888.00 2024-05-19 17:20:13.000 140 22449.92 170.80 41509.25 88888.00 2024-05-19 17:20:14.000 140 22449.94 170.82 41509.25 88888.00 2024-05-19 17:20:15.000 140 22449.90 170.80 41509.16 47573.99 2024-05-19 17:20:16.000 140 22449.87 170.77 41509.11 88888.00 2024-05-19 17:20:17.000 140 22449.89 170.79 41509.15 88888.00 2024-05-19 17:20:18.000 140 22449.92 170.83 41509.19 88888.00 2024-05-19 17:20:19.000 140 22449.91 170.87 41509.19 88888.00 2024-05-19 17:20:20.000 140 22449.90 170.91 41509.18 47573.95 2024-05-19 17:20:21.000 140 22449.92 170.91 41509.21 88888.00 2024-05-19 17:20:22.000 140 22449.97 170.87 41509.23 88888.00 2024-05-19 17:20:23.000 140 22449.98 170.83 41509.23 88888.00 2024-05-19 17:20:24.000 140 22449.95 170.85 41509.22 88888.00 2024-05-19 17:20:25.000 140 22449.93 170.90 41509.24 47573.99 2024-05-19 17:20:26.000 140 22449.95 170.94 41509.28 88888.00 2024-05-19 17:20:27.000 140 22449.98 170.92 41509.32 88888.00 2024-05-19 17:20:28.000 140 22449.99 170.85 41509.33 88888.00 2024-05-19 17:20:29.000 140 22450.00 170.78 41509.29 88888.00 2024-05-19 17:20:30.000 140 22450.00 170.74 41509.22 47574.00 2024-05-19 17:20:31.000 140 22449.97 170.73 41509.21 88888.00 2024-05-19 17:20:32.000 140 22449.97 170.77 41509.30 88888.00 2024-05-19 17:20:33.000 140 22449.98 170.84 41509.36 88888.00 2024-05-19 17:20:34.000 140 22449.99 170.94 41509.36 88888.00 2024-05-19 17:20:35.000 140 22449.96 171.00 41509.34 47573.94 2024-05-19 17:20:36.000 140 22449.94 171.01 41509.31 88888.00 2024-05-19 17:20:37.000 140 22449.94 170.95 41509.24 88888.00 2024-05-19 17:20:38.000 140 22449.95 170.90 41509.21 88888.00 2024-05-19 17:20:39.000 140 22449.98 170.94 41509.25 88888.00 2024-05-19 17:20:40.000 140 22450.04 170.99 41509.34 47574.00 2024-05-19 17:20:41.000 140 22450.08 170.98 41509.43 88888.00 2024-05-19 17:20:42.000 140 22450.01 170.95 41509.43 88888.00 2024-05-19 17:20:43.000 140 22449.94 170.92 41509.35 88888.00 2024-05-19 17:20:44.000 140 22449.94 170.92 41509.29 88888.00 2024-05-19 17:20:45.000 140 22449.94 170.91 41509.27 47573.96 2024-05-19 17:20:46.000 140 22449.92 170.84 41509.23 88888.00 2024-05-19 17:20:47.000 140 22449.90 170.77 41509.17 88888.00 2024-05-19 17:20:48.000 140 22449.94 170.77 41509.12 88888.00 2024-05-19 17:20:49.000 140 22450.03 170.79 41509.14 88888.00 2024-05-19 17:20:50.000 140 22450.04 170.81 41509.14 47573.98 2024-05-19 17:20:51.000 140 22450.02 170.87 41509.12 88888.00 2024-05-19 17:20:52.000 140 22450.03 170.96 41509.20 88888.00 2024-05-19 17:20:53.000 140 22450.05 170.97 41509.26 88888.00 2024-05-19 17:20:54.000 140 22450.02 170.89 41509.21 88888.00 2024-05-19 17:20:55.000 140 22449.98 170.85 41509.14 47574.04 2024-05-19 17:20:56.000 140 22449.99 170.84 41509.11 88888.00 2024-05-19 17:20:57.000 140 22450.00 170.82 41509.11 88888.00 2024-05-19 17:20:58.000 140 22450.02 170.82 41509.10 88888.00 2024-05-19 17:20:59.000 140 22450.03 170.84 41509.11 88888.00 2024-05-19 17:21:00.000 140 22450.03 170.89 41509.17 47573.99 2024-05-19 17:21:01.000 140 22450.03 170.89 41509.22 88888.00 2024-05-19 17:21:02.000 140 22450.06 170.79 41509.23 88888.00 2024-05-19 17:21:03.000 140 22450.05 170.68 41509.18 88888.00 2024-05-19 17:21:04.000 140 22450.04 170.69 41509.18 88888.00 2024-05-19 17:21:05.000 140 22450.06 170.76 41509.24 47574.03 2024-05-19 17:21:06.000 140 22450.05 170.79 41509.23 88888.00 2024-05-19 17:21:07.000 140 22449.99 170.77 41509.14 88888.00 2024-05-19 17:21:08.000 140 22449.96 170.79 41509.11 88888.00 2024-05-19 17:21:09.000 140 22449.96 170.84 41509.12 88888.00 2024-05-19 17:21:10.000 140 22449.93 170.83 41509.09 47574.01 2024-05-19 17:21:11.000 140 22449.89 170.81 41509.07 88888.00 2024-05-19 17:21:12.000 140 22449.90 170.87 41509.10 88888.00 2024-05-19 17:21:13.000 140 22449.93 170.88 41509.04 88888.00 2024-05-19 17:21:14.000 140 22449.94 170.84 41508.98 88888.00 2024-05-19 17:21:15.000 140 22449.95 170.85 41509.01 47574.02 2024-05-19 17:21:16.000 140 22449.96 170.85 41509.03 88888.00 2024-05-19 17:21:17.000 140 22450.01 170.84 41509.07 88888.00 2024-05-19 17:21:18.000 140 22450.06 170.90 41509.12 88888.00 2024-05-19 17:21:19.000 140 22450.03 170.93 41509.14 88888.00 2024-05-19 17:21:20.000 140 22449.98 170.91 41509.14 47574.01 2024-05-19 17:21:21.000 140 22449.95 170.87 41509.11 88888.00 2024-05-19 17:21:22.000 140 22449.98 170.87 41509.05 88888.00 2024-05-19 17:21:23.000 140 22450.03 170.91 41509.03 88888.00 2024-05-19 17:21:24.000 140 22450.02 170.91 41509.02 88888.00 2024-05-19 17:21:25.000 140 22450.00 170.91 41509.02 47573.97 2024-05-19 17:21:26.000 140 22450.04 170.94 41509.03 88888.00 2024-05-19 17:21:27.000 140 22450.05 170.94 41509.01 88888.00 2024-05-19 17:21:28.000 140 22449.99 170.90 41509.00 88888.00 2024-05-19 17:21:29.000 140 22449.97 170.91 41509.09 88888.00 2024-05-19 17:21:30.000 140 22450.02 170.96 41509.19 47574.05 2024-05-19 17:21:31.000 140 22450.06 171.00 41509.22 88888.00 2024-05-19 17:21:32.000 140 22450.09 170.97 41509.21 88888.00 2024-05-19 17:21:33.000 140 22450.13 170.94 41509.20 88888.00 2024-05-19 17:21:34.000 140 22450.17 170.93 41509.21 88888.00 2024-05-19 17:21:35.000 140 22450.13 170.92 41509.23 47574.01 2024-05-19 17:21:36.000 140 22450.05 170.88 41509.23 88888.00 2024-05-19 17:21:37.000 140 22450.02 170.83 41509.22 88888.00 2024-05-19 17:21:38.000 140 22450.04 170.80 41509.19 88888.00 2024-05-19 17:21:39.000 140 22450.07 170.79 41509.19 88888.00 2024-05-19 17:21:40.000 140 22450.13 170.84 41509.20 47574.06 2024-05-19 17:21:41.000 140 22450.22 170.90 41509.20 88888.00 2024-05-19 17:21:42.000 140 22450.27 170.91 41509.21 88888.00 2024-05-19 17:21:43.000 140 22450.24 170.84 41509.20 88888.00 2024-05-19 17:21:44.000 140 22450.16 170.78 41509.18 88888.00 2024-05-19 17:21:45.000 140 22450.11 170.81 41509.16 47574.01 2024-05-19 17:21:46.000 140 22450.12 170.86 41509.16 88888.00 2024-05-19 17:21:47.000 140 22450.15 170.90 41509.13 88888.00 2024-05-19 17:21:48.000 140 22450.14 170.96 41509.10 88888.00 2024-05-19 17:21:49.000 140 22450.10 170.99 41509.12 88888.00 2024-05-19 17:21:50.000 140 22450.10 170.99 41509.13 47574.02 2024-05-19 17:21:51.000 140 22450.08 170.98 41509.04 88888.00 2024-05-19 17:21:52.000 140 22450.06 170.99 41508.99 88888.00 2024-05-19 17:21:53.000 140 22450.07 171.06 41509.08 88888.00 2024-05-19 17:21:54.000 140 22450.08 171.09 41509.13 88888.00 2024-05-19 17:21:55.000 140 22450.06 171.05 41509.13 47574.02 2024-05-19 17:21:56.000 140 22450.01 171.05 41509.16 88888.00 2024-05-19 17:21:57.000 140 22449.97 171.07 41509.18 88888.00 2024-05-19 17:21:58.000 140 22449.99 171.04 41509.18 88888.00 2024-05-19 17:21:59.000 140 22450.05 171.00 41509.21 88888.00 2024-05-19 17:22:00.000 140 22450.08 171.00 41509.21 47573.94 2024-05-19 17:22:01.000 140 22450.08 171.05 41509.18 88888.00 2024-05-19 17:22:02.000 140 22450.05 171.06 41509.09 88888.00 2024-05-19 17:22:03.000 140 22450.02 171.05 41508.98 88888.00 2024-05-19 17:22:04.000 140 22450.02 171.05 41508.96 88888.00 2024-05-19 17:22:05.000 140 22450.05 171.10 41509.03 47573.98 2024-05-19 17:22:06.000 140 22450.08 171.18 41509.09 88888.00 2024-05-19 17:22:07.000 140 22450.09 171.19 41509.12 88888.00 2024-05-19 17:22:08.000 140 22450.08 171.14 41509.12 88888.00 2024-05-19 17:22:09.000 140 22450.03 171.12 41509.13 88888.00 2024-05-19 17:22:10.000 140 22450.00 171.16 41509.14 47573.90 2024-05-19 17:22:11.000 140 22449.95 171.19 41509.14 88888.00 2024-05-19 17:22:12.000 140 22449.94 171.21 41509.16 88888.00 2024-05-19 17:22:13.000 140 22449.98 171.24 41509.21 88888.00 2024-05-19 17:22:14.000 140 22450.02 171.24 41509.21 88888.00 2024-05-19 17:22:15.000 140 22450.01 171.26 41509.17 47573.91 2024-05-19 17:22:16.000 140 22449.98 171.30 41509.14 88888.00 2024-05-19 17:22:17.000 140 22449.94 171.32 41509.16 88888.00 2024-05-19 17:22:18.000 140 22449.90 171.34 41509.20 88888.00 2024-05-19 17:22:19.000 140 22449.88 171.34 41509.17 88888.00 2024-05-19 17:22:20.000 140 22449.91 171.34 41509.14 47573.85 2024-05-19 17:22:21.000 140 22449.93 171.31 41509.16 88888.00 2024-05-19 17:22:22.000 140 22449.90 171.25 41509.17 88888.00 2024-05-19 17:22:23.000 140 22449.85 171.23 41509.18 88888.00 2024-05-19 17:22:24.000 140 22449.85 171.27 41509.17 88888.00 2024-05-19 17:22:25.000 140 22449.83 171.27 41509.12 47573.85 2024-05-19 17:22:26.000 140 22449.81 171.20 41509.05 88888.00 2024-05-19 17:22:27.000 140 22449.81 171.18 41509.02 88888.00 2024-05-19 17:22:28.000 140 22449.79 171.24 41509.02 88888.00 2024-05-19 17:22:29.000 140 22449.76 171.27 41509.03 88888.00 2024-05-19 17:22:30.000 140 22449.75 171.29 41509.04 47573.87 2024-05-19 17:22:31.000 140 22449.76 171.35 41509.12 88888.00 2024-05-19 17:22:32.000 140 22449.76 171.39 41509.18 88888.00 2024-05-19 17:22:33.000 140 22449.75 171.35 41509.14 88888.00 2024-05-19 17:22:34.000 140 22449.72 171.29 41509.10 88888.00 2024-05-19 17:22:35.000 140 22449.70 171.31 41509.10 47573.82 2024-05-19 17:22:36.000 140 22449.70 171.37 41509.12 88888.00 2024-05-19 17:22:37.000 140 22449.72 171.40 41509.11 88888.00 2024-05-19 17:22:38.000 140 22449.72 171.38 41509.13 88888.00 2024-05-19 17:22:39.000 140 22449.69 171.39 41509.23 88888.00 2024-05-19 17:22:40.000 140 22449.70 171.43 41509.26 47573.84 2024-05-19 17:22:41.000 140 22449.69 171.44 41509.16 88888.00 2024-05-19 17:22:42.000 140 22449.64 171.36 41509.06 88888.00 2024-05-19 17:22:43.000 140 22449.59 171.26 41509.05 88888.00 2024-05-19 17:22:44.000 140 22449.62 171.25 41509.11 88888.00 2024-05-19 17:22:45.000 140 22449.67 171.32 41509.18 47573.83 2024-05-19 17:22:46.000 140 22449.65 171.36 41509.18 88888.00 2024-05-19 17:22:47.000 140 22449.58 171.35 41509.14 88888.00 2024-05-19 17:22:48.000 140 22449.60 171.39 41509.19 88888.00 2024-05-19 17:22:49.000 140 22449.66 171.45 41509.26 88888.00 2024-05-19 17:22:50.000 140 22449.69 171.45 41509.26 47573.85 2024-05-19 17:22:51.000 140 22449.66 171.40 41509.22 88888.00 2024-05-19 17:22:52.000 140 22449.65 171.38 41509.25 88888.00 2024-05-19 17:22:53.000 140 22449.68 171.44 41509.32 88888.00 2024-05-19 17:22:54.000 140 22449.72 171.51 41509.32 88888.00 2024-05-19 17:22:55.000 140 22449.75 171.53 41509.27 47573.80 2024-05-19 17:22:56.000 140 22449.75 171.53 41509.25 88888.00 2024-05-19 17:22:57.000 140 22449.74 171.52 41509.31 88888.00 2024-05-19 17:22:58.000 140 22449.74 171.46 41509.35 88888.00 2024-05-19 17:22:59.000 140 22449.76 171.37 41509.31 88888.00 2024-05-19 17:23:00.000 140 22449.77 171.36 41509.25 47573.85 2024-05-19 17:23:01.000 140 22449.75 171.45 41509.28 88888.00 2024-05-19 17:23:02.000 140 22449.74 171.51 41509.34 88888.00 2024-05-19 17:23:03.000 140 22449.75 171.54 41509.32 88888.00 2024-05-19 17:23:04.000 140 22449.81 171.54 41509.29 88888.00 2024-05-19 17:23:05.000 140 22449.89 171.54 41509.33 47573.88 2024-05-19 17:23:06.000 140 22449.91 171.56 41509.37 88888.00 2024-05-19 17:23:07.000 140 22449.84 171.54 41509.37 88888.00 2024-05-19 17:23:08.000 140 22449.78 171.51 41509.37 88888.00 2024-05-19 17:23:09.000 140 22449.80 171.50 41509.35 88888.00 2024-05-19 17:23:10.000 140 22449.81 171.50 41509.32 47573.84 2024-05-19 17:23:11.000 140 22449.76 171.49 41509.34 88888.00 2024-05-19 17:23:12.000 140 22449.72 171.46 41509.37 88888.00 2024-05-19 17:23:13.000 140 22449.70 171.46 41509.33 88888.00 2024-05-19 17:23:14.000 140 22449.69 171.48 41509.23 88888.00 2024-05-19 17:23:15.000 140 22449.68 171.50 41509.21 47573.85 2024-05-19 17:23:16.000 140 22449.70 171.56 41509.29 88888.00 2024-05-19 17:23:17.000 140 22449.72 171.58 41509.34 88888.00 2024-05-19 17:23:18.000 140 22449.76 171.58 41509.34 88888.00 2024-05-19 17:23:19.000 140 22449.82 171.61 41509.36 88888.00 2024-05-19 17:23:20.000 140 22449.82 171.64 41509.38 47573.77 2024-05-19 17:23:21.000 140 22449.77 171.58 41509.33 88888.00 2024-05-19 17:23:22.000 140 22449.69 171.49 41509.23 88888.00 2024-05-19 17:23:23.000 140 22449.65 171.50 41509.21 88888.00 2024-05-19 17:23:24.000 140 22449.62 171.58 41509.24 88888.00 2024-05-19 17:23:25.000 140 22449.58 171.59 41509.25 47573.77 2024-05-19 17:23:26.000 140 22449.59 171.54 41509.28 88888.00 2024-05-19 17:23:27.000 140 22449.68 171.58 41509.38 88888.00 2024-05-19 17:23:28.000 140 22449.71 171.66 41509.39 88888.00 2024-05-19 17:23:29.000 140 22449.66 171.66 41509.27 88888.00 2024-05-19 17:23:30.000 140 22449.63 171.64 41509.17 47573.74 2024-05-19 17:23:31.000 140 22449.66 171.64 41509.18 88888.00 2024-05-19 17:23:32.000 140 22449.68 171.65 41509.22 88888.00 2024-05-19 17:23:33.000 140 22449.70 171.69 41509.25 88888.00 2024-05-19 17:23:34.000 140 22449.69 171.72 41509.20 88888.00 2024-05-19 17:23:35.000 140 22449.65 171.66 41509.12 47573.73 2024-05-19 17:23:36.000 140 22449.63 171.63 41509.14 88888.00 2024-05-19 17:23:37.000 140 22449.63 171.68 41509.20 88888.00 2024-05-19 17:23:38.000 140 22449.62 171.72 41509.21 88888.00 2024-05-19 17:23:39.000 140 22449.62 171.71 41509.19 88888.00 2024-05-19 17:23:40.000 140 22449.62 171.68 41509.20 47573.79 2024-05-19 17:23:41.000 140 22449.62 171.69 41509.25 88888.00 2024-05-19 17:23:42.000 140 22449.62 171.70 41509.27 88888.00 2024-05-19 17:23:43.000 140 22449.61 171.71 41509.25 88888.00 2024-05-19 17:23:44.000 140 22449.58 171.76 41509.21 88888.00 2024-05-19 17:23:45.000 140 22449.53 171.80 41509.17 47573.75 2024-05-19 17:23:46.000 140 22449.52 171.82 41509.19 88888.00 2024-05-19 17:23:47.000 140 22449.58 171.85 41509.28 88888.00 2024-05-19 17:23:48.000 140 22449.65 171.80 41509.33 88888.00 2024-05-19 17:23:49.000 140 22449.67 171.73 41509.30 88888.00 2024-05-19 17:23:50.000 140 22449.65 171.72 41509.24 47573.78 2024-05-19 17:23:51.000 140 22449.64 171.77 41509.22 88888.00 2024-05-19 17:23:52.000 140 22449.68 171.85 41509.27 88888.00 2024-05-19 17:23:53.000 140 22449.72 171.88 41509.34 88888.00 2024-05-19 17:23:54.000 140 22449.69 171.84 41509.39 88888.00 2024-05-19 17:23:55.000 140 22449.62 171.81 41509.38 47573.73 2024-05-19 17:23:56.000 140 22449.57 171.84 41509.34 88888.00 2024-05-19 17:23:57.000 140 22449.57 171.87 41509.27 88888.00 2024-05-19 17:23:58.000 140 22449.63 171.90 41509.27 88888.00 2024-05-19 17:23:59.000 140 22449.67 171.89 41509.33 88888.00 2024-05-19 17:24:00.000 140 22449.62 171.87 41509.34 47573.74 2024-05-19 17:24:01.000 140 22449.53 171.90 41509.30 88888.00 2024-05-19 17:24:02.000 140 22449.49 171.94 41509.31 88888.00 2024-05-19 17:24:03.000 140 22449.53 171.98 41509.38 88888.00 2024-05-19 17:24:04.000 140 22449.56 172.01 41509.41 88888.00 2024-05-19 17:24:05.000 140 22449.52 171.99 41509.32 47573.70 2024-05-19 17:24:06.000 140 22449.49 171.97 41509.27 88888.00 2024-05-19 17:24:07.000 140 22449.51 171.95 41509.31 88888.00 2024-05-19 17:24:08.000 140 22449.54 171.96 41509.39 88888.00 2024-05-19 17:24:09.000 140 22449.54 171.98 41509.43 88888.00 2024-05-19 17:24:10.000 140 22449.53 172.02 41509.45 47573.72 2024-05-19 17:24:11.000 140 22449.51 172.07 41509.45 88888.00 2024-05-19 17:24:12.000 140 22449.49 172.10 41509.40 88888.00 2024-05-19 17:24:13.000 140 22449.47 172.08 41509.37 88888.00 2024-05-19 17:24:14.000 140 22449.41 172.08 41509.35 88888.00 2024-05-19 17:24:15.000 140 22449.33 172.09 41509.30 47573.69 2024-05-19 17:24:16.000 140 22449.31 172.03 41509.29 88888.00 2024-05-19 17:24:17.000 140 22449.39 171.96 41509.36 88888.00 2024-05-19 17:24:18.000 140 22449.48 171.94 41509.38 88888.00 2024-05-19 17:24:19.000 140 22449.50 171.98 41509.31 88888.00 2024-05-19 17:24:20.000 140 22449.47 172.05 41509.28 47573.64 2024-05-19 17:24:21.000 140 22449.44 172.13 41509.31 88888.00 2024-05-19 17:24:22.000 140 22449.43 172.17 41509.30 88888.00 2024-05-19 17:24:23.000 140 22449.47 172.19 41509.27 88888.00 2024-05-19 17:24:24.000 140 22449.50 172.16 41509.22 88888.00 2024-05-19 17:24:25.000 140 22449.50 172.09 41509.16 47573.65 2024-05-19 17:24:26.000 140 22449.47 172.08 41509.12 88888.00 2024-05-19 17:24:27.000 140 22449.43 172.14 41509.16 88888.00 2024-05-19 17:24:28.000 140 22449.42 172.19 41509.23 88888.00 2024-05-19 17:24:29.000 140 22449.42 172.17 41509.29 88888.00 2024-05-19 17:24:30.000 140 22449.40 172.13 41509.34 47573.59 2024-05-19 17:24:31.000 140 22449.35 172.16 41509.38 88888.00 2024-05-19 17:24:32.000 140 22449.31 172.18 41509.39 88888.00 2024-05-19 17:24:33.000 140 22449.32 172.17 41509.40 88888.00 2024-05-19 17:24:34.000 140 22449.37 172.18 41509.43 88888.00 2024-05-19 17:24:35.000 140 22449.38 172.18 41509.38 47573.61 2024-05-19 17:24:36.000 140 22449.36 172.17 41509.34 88888.00 2024-05-19 17:24:37.000 140 22449.36 172.20 41509.32 88888.00 2024-05-19 17:24:38.000 140 22449.36 172.22 41509.29 88888.00 2024-05-19 17:24:39.000 140 22449.36 172.23 41509.31 88888.00 2024-05-19 17:24:40.000 140 22449.35 172.24 41509.34 47573.57 2024-05-19 17:24:41.000 140 22449.33 172.21 41509.33 88888.00 2024-05-19 17:24:42.000 140 22449.34 172.17 41509.30 88888.00 2024-05-19 17:24:43.000 140 22449.35 172.14 41509.22 88888.00 2024-05-19 17:24:44.000 140 22449.29 172.18 41509.11 88888.00 2024-05-19 17:24:45.000 140 22449.21 172.22 41509.06 47573.50 2024-05-19 17:24:46.000 140 22449.22 172.20 41509.04 88888.00 2024-05-19 17:24:47.000 140 22449.27 172.17 41508.98 88888.00 2024-05-19 17:24:48.000 140 22449.31 172.14 41508.89 88888.00 2024-05-19 17:24:49.000 140 22449.31 172.07 41508.84 88888.00 2024-05-19 17:24:50.000 140 22449.29 172.06 41508.86 47573.52 2024-05-19 17:24:51.000 140 22449.26 172.14 41508.96 88888.00 2024-05-19 17:24:52.000 140 22449.25 172.21 41509.04 88888.00 2024-05-19 17:24:53.000 140 22449.25 172.21 41509.01 88888.00 2024-05-19 17:24:54.000 140 22449.21 172.18 41508.95 88888.00 2024-05-19 17:24:55.000 140 22449.15 172.16 41508.93 47573.47 2024-05-19 17:24:56.000 140 22449.13 172.18 41508.94 88888.00 2024-05-19 17:24:57.000 140 22449.11 172.19 41508.91 88888.00 2024-05-19 17:24:58.000 140 22449.10 172.15 41508.94 88888.00 2024-05-19 17:24:59.000 140 22449.15 172.12 41509.08 88888.00 2024-05-19 17:25:00.000 140 22449.19 172.12 41509.17 47573.48 2024-05-19 17:25:01.000 140 22449.19 172.14 41509.19 88888.00 2024-05-19 17:25:02.000 140 22449.19 172.18 41509.19 88888.00 2024-05-19 17:25:03.000 140 22449.17 172.19 41509.17 88888.00 2024-05-19 17:25:04.000 140 22449.17 172.21 41509.21 88888.00 2024-05-19 17:25:05.000 140 22449.19 172.19 41509.31 47573.48 2024-05-19 17:25:06.000 140 22449.19 172.14 41509.36 88888.00 2024-05-19 17:25:07.000 140 22449.16 172.14 41509.36 88888.00 2024-05-19 17:25:08.000 140 22449.15 172.18 41509.36 88888.00 2024-05-19 17:25:09.000 140 22449.18 172.20 41509.35 88888.00 2024-05-19 17:25:10.000 140 22449.17 172.24 41509.29 47573.44 2024-05-19 17:25:11.000 140 22449.13 172.28 41509.18 88888.00 2024-05-19 17:25:12.000 140 22449.15 172.29 41509.14 88888.00 2024-05-19 17:25:13.000 140 22449.20 172.28 41509.21 88888.00 2024-05-19 17:25:14.000 140 22449.21 172.24 41509.26 88888.00 2024-05-19 17:25:15.000 140 22449.19 172.21 41509.23 47573.48 2024-05-19 17:25:16.000 140 22449.19 172.21 41509.17 88888.00 2024-05-19 17:25:17.000 140 22449.21 172.20 41509.14 88888.00 2024-05-19 17:25:18.000 140 22449.22 172.23 41509.18 88888.00 2024-05-19 17:25:19.000 140 22449.22 172.24 41509.20 88888.00 2024-05-19 17:25:20.000 140 22449.26 172.22 41509.14 47573.42 2024-05-19 17:25:21.000 140 22449.27 172.23 41509.10 88888.00 2024-05-19 17:25:22.000 140 22449.23 172.23 41509.08 88888.00 2024-05-19 17:25:23.000 140 22449.20 172.19 41509.06 88888.00 2024-05-19 17:25:24.000 140 22449.22 172.19 41509.07 88888.00 2024-05-19 17:25:25.000 140 22449.21 172.23 41509.14 47573.43 2024-05-19 17:25:26.000 140 22449.17 172.29 41509.17 88888.00 2024-05-19 17:25:27.000 140 22449.18 172.32 41509.15 88888.00 2024-05-19 17:25:28.000 140 22449.19 172.29 41509.12 88888.00 2024-05-19 17:25:29.000 140 22449.15 172.28 41509.13 88888.00 2024-05-19 17:25:30.000 140 22449.10 172.34 41509.14 47573.40 2024-05-19 17:25:31.000 140 22449.06 172.37 41509.12 88888.00 2024-05-19 17:25:32.000 140 22449.04 172.35 41509.11 88888.00 2024-05-19 17:25:33.000 140 22449.06 172.36 41509.16 88888.00 2024-05-19 17:25:34.000 140 22449.09 172.44 41509.20 88888.00 2024-05-19 17:25:35.000 140 22449.07 172.51 41509.18 47573.31 2024-05-19 17:25:36.000 140 22449.03 172.52 41509.14 88888.00 2024-05-19 17:25:37.000 140 22449.00 172.51 41509.11 88888.00 2024-05-19 17:25:38.000 140 22448.96 172.50 41509.07 88888.00 2024-05-19 17:25:39.000 140 22448.90 172.51 41508.99 88888.00 2024-05-19 17:25:40.000 140 22448.85 172.53 41508.96 47573.29 2024-05-19 17:25:41.000 140 22448.82 172.53 41509.03 88888.00 2024-05-19 17:25:42.000 140 22448.82 172.53 41509.09 88888.00 2024-05-19 17:25:43.000 140 22448.81 172.55 41509.07 88888.00 2024-05-19 17:25:44.000 140 22448.76 172.55 41509.02 88888.00 2024-05-19 17:25:45.000 140 22448.70 172.52 41509.05 47573.19 2024-05-19 17:25:46.000 140 22448.68 172.51 41509.15 88888.00 2024-05-19 17:25:47.000 140 22448.65 172.48 41509.18 88888.00 2024-05-19 17:25:48.000 140 22448.60 172.44 41509.13 88888.00 2024-05-19 17:25:49.000 140 22448.59 172.46 41509.11 88888.00 2024-05-19 17:25:50.000 140 22448.56 172.46 41509.11 47573.17 2024-05-19 17:25:51.000 140 22448.54 172.44 41509.09 88888.00 2024-05-19 17:25:52.000 140 22448.52 172.47 41509.05 88888.00 2024-05-19 17:25:53.000 140 22448.48 172.52 41509.01 88888.00 2024-05-19 17:25:54.000 140 22448.50 172.55 41509.05 88888.00 2024-05-19 17:25:55.000 140 22448.55 172.51 41509.13 47573.17 2024-05-19 17:25:56.000 140 22448.58 172.44 41509.13 88888.00 2024-05-19 17:25:57.000 140 22448.63 172.41 41509.08 88888.00 2024-05-19 17:25:58.000 140 22448.72 172.38 41509.06 88888.00 2024-05-19 17:25:59.000 140 22448.80 172.37 41509.09 88888.00 2024-05-19 17:26:00.000 140 22448.81 172.43 41509.06 47573.23 2024-05-19 17:26:01.000 140 22448.82 172.53 41509.00 88888.00 2024-05-19 17:26:02.000 140 22448.86 172.58 41509.00 88888.00 2024-05-19 17:26:03.000 140 22448.89 172.55 41509.05 88888.00 2024-05-19 17:26:04.000 140 22448.88 172.49 41509.04 88888.00 2024-05-19 17:26:05.000 140 22448.89 172.48 41508.98 47573.29 2024-05-19 17:26:06.000 140 22448.92 172.51 41508.89 88888.00 2024-05-19 17:26:07.000 140 22448.97 172.53 41508.87 88888.00 2024-05-19 17:26:08.000 140 22449.00 172.51 41508.94 88888.00 2024-05-19 17:26:09.000 140 22448.99 172.47 41509.00 88888.00 2024-05-19 17:26:10.000 140 22448.94 172.46 41509.02 47573.22 2024-05-19 17:26:11.000 140 22448.88 172.46 41509.02 88888.00 2024-05-19 17:26:12.000 140 22448.81 172.42 41508.98 88888.00 2024-05-19 17:26:13.000 140 22448.77 172.35 41508.96 88888.00 2024-05-19 17:26:14.000 140 22448.80 172.37 41508.99 88888.00 2024-05-19 17:26:15.000 140 22448.87 172.44 41509.00 47573.21 2024-05-19 17:26:16.000 140 22448.92 172.46 41508.98 88888.00 2024-05-19 17:26:17.000 140 22448.97 172.36 41508.97 88888.00 2024-05-19 17:26:18.000 140 22448.99 172.32 41508.99 88888.00 2024-05-19 17:26:19.000 140 22448.99 172.40 41509.04 88888.00 2024-05-19 17:26:20.000 140 22448.97 172.47 41509.06 47573.21 2024-05-19 17:26:21.000 140 22448.96 172.47 41509.02 88888.00 2024-05-19 17:26:22.000 140 22448.96 172.47 41508.99 88888.00 2024-05-19 17:26:23.000 140 22448.97 172.49 41509.04 88888.00 2024-05-19 17:26:24.000 140 22448.96 172.51 41509.11 88888.00 2024-05-19 17:26:25.000 140 22448.93 172.54 41509.09 47573.19 2024-05-19 17:26:26.000 140 22448.93 172.56 41509.07 88888.00 2024-05-19 17:26:27.000 140 22448.96 172.55 41509.14 88888.00 2024-05-19 17:26:28.000 140 22448.95 172.54 41509.21 88888.00 2024-05-19 17:26:29.000 140 22448.92 172.52 41509.25 88888.00 2024-05-19 17:26:30.000 140 22448.89 172.49 41509.23 47573.15 2024-05-19 17:26:31.000 140 22448.84 172.48 41509.18 88888.00 2024-05-19 17:26:32.000 140 22448.83 172.55 41509.16 88888.00 2024-05-19 17:26:33.000 140 22448.84 172.66 41509.15 88888.00 2024-05-19 17:26:34.000 140 22448.86 172.72 41509.15 88888.00 2024-05-19 17:26:35.000 140 22448.89 172.71 41509.18 47573.14 2024-05-19 17:26:36.000 140 22448.89 172.69 41509.17 88888.00 2024-05-19 17:26:37.000 140 22448.84 172.67 41509.11 88888.00 2024-05-19 17:26:38.000 140 22448.82 172.64 41509.03 88888.00 2024-05-19 17:26:39.000 140 22448.89 172.63 41509.00 88888.00 2024-05-19 17:26:40.000 140 22448.96 172.65 41508.98 47573.18 2024-05-19 17:26:41.000 140 22448.97 172.69 41509.02 88888.00 2024-05-19 17:26:42.000 140 22448.92 172.72 41509.08 88888.00 2024-05-19 17:26:43.000 140 22448.88 172.73 41509.11 88888.00 2024-05-19 17:26:44.000 140 22448.89 172.73 41509.07 88888.00 2024-05-19 17:26:45.000 140 22448.94 172.72 41509.04 47573.18 2024-05-19 17:26:46.000 140 22448.96 172.68 41509.06 88888.00 2024-05-19 17:26:47.000 140 22448.94 172.64 41509.10 88888.00 2024-05-19 17:26:48.000 140 22448.92 172.62 41509.06 88888.00 2024-05-19 17:26:49.000 140 22448.90 172.61 41508.98 88888.00 2024-05-19 17:26:50.000 140 22448.86 172.64 41508.98 47573.20 2024-05-19 17:26:51.000 140 22448.85 172.71 41509.02 88888.00 2024-05-19 17:26:52.000 140 22448.89 172.73 41509.09 88888.00 2024-05-19 17:26:53.000 140 22448.92 172.68 41509.09 88888.00 2024-05-19 17:26:54.000 140 22448.88 172.63 41509.03 88888.00 2024-05-19 17:26:55.000 140 22448.85 172.61 41508.98 47573.17 2024-05-19 17:26:56.000 140 22448.85 172.61 41508.94 88888.00 2024-05-19 17:26:57.000 140 22448.86 172.62 41508.93 88888.00 2024-05-19 17:26:58.000 140 22448.86 172.65 41508.96 88888.00 2024-05-19 17:26:59.000 140 22448.87 172.64 41508.99 88888.00 2024-05-19 17:27:00.000 140 22448.93 172.62 41509.00 47573.22 2024-05-19 17:27:01.000 140 22448.98 172.63 41509.01 88888.00 2024-05-19 17:27:02.000 140 22448.99 172.68 41509.02 88888.00 2024-05-19 17:27:03.000 140 22448.97 172.72 41508.96 88888.00 2024-05-19 17:27:04.000 140 22448.94 172.73 41508.89 88888.00 2024-05-19 17:27:05.000 140 22448.92 172.75 41508.88 47573.24 2024-05-19 17:27:06.000 140 22448.93 172.78 41508.88 88888.00 2024-05-19 17:27:07.000 140 22448.97 172.81 41508.90 88888.00 2024-05-19 17:27:08.000 140 22449.04 172.79 41508.92 88888.00 2024-05-19 17:27:09.000 140 22449.10 172.76 41508.91 88888.00 2024-05-19 17:27:10.000 140 22449.10 172.77 41508.88 47573.23 2024-05-19 17:27:11.000 140 22449.04 172.75 41508.85 88888.00 2024-05-19 17:27:12.000 140 22449.00 172.73 41508.84 88888.00 2024-05-19 17:27:13.000 140 22449.03 172.77 41508.80 88888.00 2024-05-19 17:27:14.000 140 22449.12 172.82 41508.82 88888.00 2024-05-19 17:27:15.000 140 22449.16 172.81 41508.88 47573.30 2024-05-19 17:27:16.000 140 22449.17 172.80 41508.94 88888.00 2024-05-19 17:27:17.000 140 22449.18 172.81 41508.99 88888.00 2024-05-19 17:27:18.000 140 22449.18 172.79 41508.96 88888.00 2024-05-19 17:27:19.000 140 22449.17 172.78 41508.87 88888.00 2024-05-19 17:27:20.000 140 22449.16 172.81 41508.82 47573.27 2024-05-19 17:27:21.000 140 22449.16 172.86 41508.77 88888.00 2024-05-19 17:27:22.000 140 22449.14 172.86 41508.73 88888.00 2024-05-19 17:27:23.000 140 22449.10 172.80 41508.76 88888.00 2024-05-19 17:27:24.000 140 22449.10 172.77 41508.82 88888.00 2024-05-19 17:27:25.000 140 22449.16 172.82 41508.86 47573.30 2024-05-19 17:27:26.000 140 22449.21 172.90 41508.91 88888.00 2024-05-19 17:27:27.000 140 22449.21 172.89 41508.93 88888.00 2024-05-19 17:27:28.000 140 22449.21 172.82 41508.88 88888.00 2024-05-19 17:27:29.000 140 22449.24 172.83 41508.83 88888.00 2024-05-19 17:27:30.000 140 22449.24 172.89 41508.85 47573.31 2024-05-19 17:27:31.000 140 22449.22 172.95 41508.90 88888.00 2024-05-19 17:27:32.000 140 22449.26 172.98 41508.96 88888.00 2024-05-19 17:27:33.000 140 22449.30 172.98 41509.00 88888.00 2024-05-19 17:27:34.000 140 22449.26 172.95 41508.94 88888.00 2024-05-19 17:27:35.000 140 22449.19 172.89 41508.81 47573.32 2024-05-19 17:27:36.000 140 22449.16 172.88 41508.81 88888.00 2024-05-19 17:27:37.000 140 22449.17 172.91 41508.94 88888.00 2024-05-19 17:27:38.000 140 22449.19 172.93 41508.98 88888.00 2024-05-19 17:27:39.000 140 22449.20 172.94 41508.93 88888.00 2024-05-19 17:27:40.000 140 22449.19 172.99 41508.87 47573.32 2024-05-19 17:27:41.000 140 22449.18 172.99 41508.84 88888.00 2024-05-19 17:27:42.000 140 22449.21 172.98 41508.85 88888.00 2024-05-19 17:27:43.000 140 22449.28 173.00 41508.88 88888.00 2024-05-19 17:27:44.000 140 22449.30 173.02 41508.91 88888.00 2024-05-19 17:27:45.000 140 22449.26 173.05 41508.89 47573.29 2024-05-19 17:27:46.000 140 22449.19 173.07 41508.80 88888.00 2024-05-19 17:27:47.000 140 22449.16 173.09 41508.76 88888.00 2024-05-19 17:27:48.000 140 22449.19 173.13 41508.85 88888.00 2024-05-19 17:27:49.000 140 22449.20 173.18 41508.90 88888.00 2024-05-19 17:27:50.000 140 22449.16 173.21 41508.87 47573.33 2024-05-19 17:27:51.000 140 22449.11 173.18 41508.82 88888.00 2024-05-19 17:27:52.000 140 22449.10 173.10 41508.75 88888.00 2024-05-19 17:27:53.000 140 22449.09 173.06 41508.66 88888.00 2024-05-19 17:27:54.000 140 22449.06 173.11 41508.64 88888.00 2024-05-19 17:27:55.000 140 22449.06 173.17 41508.69 47573.26 2024-05-19 17:27:56.000 140 22449.07 173.20 41508.75 88888.00 2024-05-19 17:27:57.000 140 22449.06 173.19 41508.81 88888.00 2024-05-19 17:27:58.000 140 22449.06 173.21 41508.85 88888.00 2024-05-19 17:27:59.000 140 22449.05 173.30 41508.79 88888.00 2024-05-19 17:28:00.000 140 22448.98 173.33 41508.65 47573.29 2024-05-19 17:28:01.000 140 22448.90 173.26 41508.57 88888.00 2024-05-19 17:28:02.000 140 22448.87 173.23 41508.57 88888.00 2024-05-19 17:28:03.000 140 22448.90 173.25 41508.63 88888.00 2024-05-19 17:28:04.000 140 22448.93 173.24 41508.71 88888.00 2024-05-19 17:28:05.000 140 22448.91 173.21 41508.79 47573.31 2024-05-19 17:28:06.000 140 22448.91 173.20 41508.84 88888.00 2024-05-19 17:28:07.000 140 22449.00 173.21 41508.86 88888.00 2024-05-19 17:28:08.000 140 22449.09 173.18 41508.84 88888.00 2024-05-19 17:28:09.000 140 22449.09 173.15 41508.79 88888.00 2024-05-19 17:28:10.000 140 22449.07 173.15 41508.76 47573.28 2024-05-19 17:28:11.000 140 22449.10 173.15 41508.77 88888.00 2024-05-19 17:28:12.000 140 22449.15 173.11 41508.80 88888.00 2024-05-19 17:28:13.000 140 22449.18 173.11 41508.84 88888.00 2024-05-19 17:28:14.000 140 22449.20 173.12 41508.84 88888.00 2024-05-19 17:28:15.000 140 22449.23 173.14 41508.85 47573.32 2024-05-19 17:28:16.000 140 22449.28 173.19 41508.91 88888.00 2024-05-19 17:28:17.000 140 22449.32 173.22 41508.97 88888.00 2024-05-19 17:28:18.000 140 22449.34 173.17 41508.97 88888.00 2024-05-19 17:28:19.000 140 22449.37 173.10 41508.93 88888.00 2024-05-19 17:28:20.000 140 22449.42 173.07 41508.93 47573.36 2024-05-19 17:28:21.000 140 22449.45 173.06 41508.98 88888.00 2024-05-19 17:28:22.000 140 22449.50 173.07 41509.00 88888.00 2024-05-19 17:28:23.000 140 22449.57 173.10 41508.97 88888.00 2024-05-19 17:28:24.000 140 22449.57 173.13 41508.96 88888.00 2024-05-19 17:28:25.000 140 22449.54 173.12 41508.94 47573.44 2024-05-19 17:28:26.000 140 22449.52 173.08 41508.92 88888.00 2024-05-19 17:28:27.000 140 22449.54 173.04 41508.89 88888.00 2024-05-19 17:28:28.000 140 22449.59 173.01 41508.85 88888.00 2024-05-19 17:28:29.000 140 22449.65 173.02 41508.83 88888.00 2024-05-19 17:28:30.000 140 22449.68 173.04 41508.87 47573.48 2024-05-19 17:28:31.000 140 22449.72 173.05 41508.96 88888.00 2024-05-19 17:28:32.000 140 22449.78 173.04 41509.05 88888.00 2024-05-19 17:28:33.000 140 22449.81 173.00 41509.04 88888.00 2024-05-19 17:28:34.000 140 22449.76 172.94 41508.94 88888.00 2024-05-19 17:28:35.000 140 22449.74 172.92 41508.86 47573.57 2024-05-19 17:28:36.000 140 22449.80 172.95 41508.86 88888.00 2024-05-19 17:28:37.000 140 22449.91 173.01 41508.96 88888.00 2024-05-19 17:28:38.000 140 22449.97 173.05 41509.04 88888.00 2024-05-19 17:28:39.000 140 22449.96 173.05 41509.03 88888.00 2024-05-19 17:28:40.000 140 22449.97 173.03 41509.00 47573.57 2024-05-19 17:28:41.000 140 22450.01 173.04 41508.98 88888.00 2024-05-19 17:28:42.000 140 22450.00 173.04 41508.93 88888.00 2024-05-19 17:28:43.000 140 22449.94 173.00 41508.86 88888.00 2024-05-19 17:28:44.000 140 22449.89 172.97 41508.77 88888.00 2024-05-19 17:28:45.000 140 22449.87 173.00 41508.73 47573.59 2024-05-19 17:28:46.000 140 22449.86 173.03 41508.82 88888.00 2024-05-19 17:28:47.000 140 22449.87 173.06 41508.95 88888.00 2024-05-19 17:28:48.000 140 22449.89 173.09 41509.02 88888.00 2024-05-19 17:28:49.000 140 22449.95 173.08 41509.03 88888.00 2024-05-19 17:28:50.000 140 22449.98 173.07 41508.99 47573.66 2024-05-19 17:28:51.000 140 22449.96 173.08 41508.94 88888.00 2024-05-19 17:28:52.000 140 22449.94 173.10 41508.91 88888.00 2024-05-19 17:28:53.000 140 22449.97 173.09 41508.92 88888.00 2024-05-19 17:28:54.000 140 22450.02 173.08 41508.93 88888.00 2024-05-19 17:28:55.000 140 22450.06 173.09 41508.95 47573.68 2024-05-19 17:28:56.000 140 22450.09 173.13 41509.01 88888.00 2024-05-19 17:28:57.000 140 22450.09 173.16 41509.03 88888.00 2024-05-19 17:28:58.000 140 22450.08 173.15 41509.00 88888.00 2024-05-19 17:28:59.000 140 22450.05 173.13 41508.97 88888.00 2024-05-19 17:29:00.000 140 22450.02 173.14 41508.95 47573.76 2024-05-19 17:29:01.000 140 22450.06 173.11 41508.93 88888.00 2024-05-19 17:29:02.000 140 22450.10 173.06 41508.92 88888.00 2024-05-19 17:29:03.000 140 22450.12 173.04 41508.93 88888.00 2024-05-19 17:29:04.000 140 22450.12 173.03 41508.95 88888.00 2024-05-19 17:29:05.000 140 22450.16 173.04 41509.00 47573.78 2024-05-19 17:29:06.000 140 22450.24 173.08 41509.06 88888.00 2024-05-19 17:29:07.000 140 22450.29 173.07 41509.04 88888.00 2024-05-19 17:29:08.000 140 22450.28 173.04 41509.02 88888.00 2024-05-19 17:29:09.000 140 22450.29 173.04 41509.05 88888.00 2024-05-19 17:29:10.000 140 22450.33 173.06 41509.06 47573.90 2024-05-19 17:29:11.000 140 22450.35 173.07 41509.03 88888.00 2024-05-19 17:29:12.000 140 22450.35 173.06 41509.08 88888.00 2024-05-19 17:29:13.000 140 22450.39 173.06 41509.15 88888.00 2024-05-19 17:29:14.000 140 22450.46 173.09 41509.13 88888.00 2024-05-19 17:29:15.000 140 22450.52 173.07 41509.07 47573.93 2024-05-19 17:29:16.000 140 22450.52 172.99 41509.04 88888.00 2024-05-19 17:29:17.000 140 22450.47 172.93 41509.02 88888.00 2024-05-19 17:29:18.000 140 22450.48 172.92 41509.01 88888.00 2024-05-19 17:29:19.000 140 22450.57 172.95 41509.08 88888.00 2024-05-19 17:29:20.000 140 22450.62 172.96 41509.16 47574.00 2024-05-19 17:29:21.000 140 22450.60 172.96 41509.20 88888.00 2024-05-19 17:29:22.000 140 22450.58 172.96 41509.21 88888.00 2024-05-19 17:29:23.000 140 22450.56 172.94 41509.17 88888.00 2024-05-19 17:29:24.000 140 22450.54 172.92 41509.10 88888.00 2024-05-19 17:29:25.000 140 22450.57 172.93 41509.07 47574.03 2024-05-19 17:29:26.000 140 22450.66 172.94 41509.13 88888.00 2024-05-19 17:29:27.000 140 22450.72 172.95 41509.21 88888.00 2024-05-19 17:29:28.000 140 22450.73 172.97 41509.23 88888.00 2024-05-19 17:29:29.000 140 22450.73 173.00 41509.24 88888.00 2024-05-19 17:29:30.000 140 22450.77 173.02 41509.30 47574.11 2024-05-19 17:29:31.000 140 22450.81 173.02 41509.37 88888.00 2024-05-19 17:29:32.000 140 22450.79 172.99 41509.36 88888.00 2024-05-19 17:29:33.000 140 22450.76 172.93 41509.32 88888.00 2024-05-19 17:29:34.000 140 22450.78 172.92 41509.28 88888.00 2024-05-19 17:29:35.000 140 22450.80 172.96 41509.29 47574.11 2024-05-19 17:29:36.000 140 22450.78 173.03 41509.31 88888.00 2024-05-19 17:29:37.000 140 22450.76 173.07 41509.27 88888.00 2024-05-19 17:29:38.000 140 22450.74 173.03 41509.21 88888.00 2024-05-19 17:29:39.000 140 22450.74 172.96 41509.19 88888.00 2024-05-19 17:29:40.000 140 22450.74 172.95 41509.17 47574.16 2024-05-19 17:29:41.000 140 22450.74 172.95 41509.13 88888.00 2024-05-19 17:29:42.000 140 22450.78 172.93 41509.10 88888.00 2024-05-19 17:29:43.000 140 22450.85 172.95 41509.13 88888.00 2024-05-19 17:29:44.000 140 22450.89 173.00 41509.16 88888.00 2024-05-19 17:29:45.000 140 22450.89 173.03 41509.18 47574.17 2024-05-19 17:29:46.000 140 22450.86 173.04 41509.21 88888.00 2024-05-19 17:29:47.000 140 22450.82 173.04 41509.19 88888.00 2024-05-19 17:29:48.000 140 22450.83 173.03 41509.15 88888.00 2024-05-19 17:29:49.000 140 22450.90 173.02 41509.17 88888.00 2024-05-19 17:29:50.000 140 22450.93 173.01 41509.21 47574.27 2024-05-19 17:29:51.000 140 22450.90 173.00 41509.22 88888.00 2024-05-19 17:29:52.000 140 22450.91 173.00 41509.23 88888.00 2024-05-19 17:29:53.000 140 22450.92 173.03 41509.25 88888.00 2024-05-19 17:29:54.000 140 22450.89 173.03 41509.28 88888.00 2024-05-19 17:29:55.000 140 22450.88 173.05 41509.25 47574.28 2024-05-19 17:29:56.000 140 22450.87 173.07 41509.18 88888.00 2024-05-19 17:29:57.000 140 22450.84 173.05 41509.16 88888.00 2024-05-19 17:29:58.000 140 22450.83 173.03 41509.21 88888.00 2024-05-19 17:29:59.000 140 22450.87 173.05 41509.26 88888.00 2024-05-19 17:30:00.000 140 22450.89 173.06 41509.25 47574.34 2024-05-19 17:30:01.000 140 22450.90 173.06 41509.25 88888.00 2024-05-19 17:30:02.000 140 22450.94 173.10 41509.32 88888.00 2024-05-19 17:30:03.000 140 22451.01 173.12 41509.41 88888.00 2024-05-19 17:30:04.000 140 22451.03 173.10 41509.45 88888.00 2024-05-19 17:30:05.000 140 22450.98 173.04 41509.41 47574.35 2024-05-19 17:30:06.000 140 22450.91 173.01 41509.37 88888.00 2024-05-19 17:30:07.000 140 22450.90 173.01 41509.32 88888.00 2024-05-19 17:30:08.000 140 22450.95 173.02 41509.29 88888.00 2024-05-19 17:30:09.000 140 22450.99 173.04 41509.34 88888.00 2024-05-19 17:30:10.000 140 22451.01 173.06 41509.40 47574.44 2024-05-19 17:30:11.000 140 22451.04 173.02 41509.37 88888.00 2024-05-19 17:30:12.000 140 22451.06 172.98 41509.29 88888.00 2024-05-19 17:30:13.000 140 22451.05 172.96 41509.23 88888.00 2024-05-19 17:30:14.000 140 22451.02 172.93 41509.25 88888.00 2024-05-19 17:30:15.000 140 22451.03 172.91 41509.28 47574.46 2024-05-19 17:30:16.000 140 22451.08 172.97 41509.31 88888.00 2024-05-19 17:30:17.000 140 22451.08 173.04 41509.34 88888.00 2024-05-19 17:30:18.000 140 22451.05 173.08 41509.34 88888.00 2024-05-19 17:30:19.000 140 22451.07 173.08 41509.32 88888.00 2024-05-19 17:30:20.000 140 22451.14 173.02 41509.29 47574.48 2024-05-19 17:30:21.000 140 22451.18 172.95 41509.23 88888.00 2024-05-19 17:30:22.000 140 22451.18 172.98 41509.23 88888.00 2024-05-19 17:30:23.000 140 22451.18 173.05 41509.28 88888.00 2024-05-19 17:30:24.000 140 22451.18 173.02 41509.31 88888.00 2024-05-19 17:30:25.000 140 22451.21 172.94 41509.31 47574.53 2024-05-19 17:30:26.000 140 22451.24 172.97 41509.31 88888.00 2024-05-19 17:30:27.000 140 22451.28 173.04 41509.32 88888.00 2024-05-19 17:30:28.000 140 22451.31 173.03 41509.34 88888.00 2024-05-19 17:30:29.000 140 22451.34 172.96 41509.34 88888.00 2024-05-19 17:30:30.000 140 22451.39 172.93 41509.36 47574.55 2024-05-19 17:30:31.000 140 22451.38 172.95 41509.38 88888.00 2024-05-19 17:30:32.000 140 22451.34 172.96 41509.36 88888.00 2024-05-19 17:30:33.000 140 22451.34 172.94 41509.33 88888.00 2024-05-19 17:30:34.000 140 22451.36 172.91 41509.34 88888.00 2024-05-19 17:30:35.000 140 22451.36 172.91 41509.39 47574.58 2024-05-19 17:30:36.000 140 22451.35 172.97 41509.36 88888.00 2024-05-19 17:30:37.000 140 22451.36 173.02 41509.29 88888.00 2024-05-19 17:30:38.000 140 22451.40 173.02 41509.29 88888.00 2024-05-19 17:30:39.000 140 22451.45 173.00 41509.34 88888.00 2024-05-19 17:30:40.000 140 22451.47 173.00 41509.37 47574.60 2024-05-19 17:30:41.000 140 22451.45 172.98 41509.40 88888.00 2024-05-19 17:30:42.000 140 22451.41 172.92 41509.41 88888.00 2024-05-19 17:30:43.000 140 22451.39 172.90 41509.39 88888.00 2024-05-19 17:30:44.000 140 22451.41 172.98 41509.38 88888.00 2024-05-19 17:30:45.000 140 22451.40 173.03 41509.35 47574.61 2024-05-19 17:30:46.000 140 22451.36 172.99 41509.30 88888.00 2024-05-19 17:30:47.000 140 22451.38 172.94 41509.29 88888.00 2024-05-19 17:30:48.000 140 22451.43 172.97 41509.35 88888.00 2024-05-19 17:30:49.000 140 22451.42 173.04 41509.41 88888.00 2024-05-19 17:30:50.000 140 22451.37 173.04 41509.39 47574.67 2024-05-19 17:30:51.000 140 22451.35 172.97 41509.37 88888.00 2024-05-19 17:30:52.000 140 22451.38 172.96 41509.43 88888.00 2024-05-19 17:30:53.000 140 22451.41 172.99 41509.49 88888.00 2024-05-19 17:30:54.000 140 22451.42 173.03 41509.50 88888.00 2024-05-19 17:30:55.000 140 22451.42 173.08 41509.48 47574.66 2024-05-19 17:30:56.000 140 22451.41 173.07 41509.46 88888.00 2024-05-19 17:30:57.000 140 22451.39 173.01 41509.43 88888.00 2024-05-19 17:30:58.000 140 22451.38 172.99 41509.40 88888.00 2024-05-19 17:30:59.000 140 22451.38 173.04 41509.43 88888.00 2024-05-19 17:31:00.000 140 22451.39 173.09 41509.52 47574.70 2024-05-19 17:31:01.000 140 22451.34 173.13 41509.53 88888.00 2024-05-19 17:31:02.000 140 22451.29 173.20 41509.46 88888.00 2024-05-19 17:31:03.000 140 22451.31 173.24 41509.43 88888.00 2024-05-19 17:31:04.000 140 22451.35 173.21 41509.44 88888.00 2024-05-19 17:31:05.000 140 22451.38 173.15 41509.41 47574.69 2024-05-19 17:31:06.000 140 22451.39 173.10 41509.40 88888.00 2024-05-19 17:31:07.000 140 22451.41 173.10 41509.51 88888.00 2024-05-19 17:31:08.000 140 22451.41 173.14 41509.64 88888.00 2024-05-19 17:31:09.000 140 22451.37 173.14 41509.66 88888.00 2024-05-19 17:31:10.000 140 22451.32 173.11 41509.64 47574.70 2024-05-19 17:31:11.000 140 22451.32 173.16 41509.66 88888.00 2024-05-19 17:31:12.000 140 22451.36 173.22 41509.66 88888.00 2024-05-19 17:31:13.000 140 22451.39 173.22 41509.59 88888.00 2024-05-19 17:31:14.000 140 22451.39 173.16 41509.52 88888.00 2024-05-19 17:31:15.000 140 22451.37 173.10 41509.45 47574.70 2024-05-19 17:31:16.000 140 22451.36 173.10 41509.44 88888.00 2024-05-19 17:31:17.000 140 22451.35 173.16 41509.49 88888.00 2024-05-19 17:31:18.000 140 22451.36 173.18 41509.53 88888.00 2024-05-19 17:31:19.000 140 22451.36 173.20 41509.60 88888.00 2024-05-19 17:31:20.000 140 22451.32 173.20 41509.62 47574.68 2024-05-19 17:31:21.000 140 22451.27 173.18 41509.57 88888.00 2024-05-19 17:31:22.000 140 22451.27 173.16 41509.55 88888.00 2024-05-19 17:31:23.000 140 22451.29 173.15 41509.54 88888.00 2024-05-19 17:31:24.000 140 22451.30 173.13 41509.49 88888.00 2024-05-19 17:31:25.000 140 22451.32 173.11 41509.52 47574.69 2024-05-19 17:31:26.000 140 22451.34 173.13 41509.61 88888.00 2024-05-19 17:31:27.000 140 22451.35 173.16 41509.66 88888.00 2024-05-19 17:31:28.000 140 22451.31 173.14 41509.64 88888.00 2024-05-19 17:31:29.000 140 22451.21 173.08 41509.56 88888.00 2024-05-19 17:31:30.000 140 22451.15 173.06 41509.50 47574.70 2024-05-19 17:31:31.000 140 22451.15 173.08 41509.54 88888.00 2024-05-19 17:31:32.000 140 22451.17 173.10 41509.62 88888.00 2024-05-19 17:31:33.000 140 22451.20 173.10 41509.65 88888.00 2024-05-19 17:31:34.000 140 22451.20 173.10 41509.63 88888.00 2024-05-19 17:31:35.000 140 22451.21 173.13 41509.66 47574.71 2024-05-19 17:31:36.000 140 22451.21 173.20 41509.71 88888.00 2024-05-19 17:31:37.000 140 22451.19 173.20 41509.69 88888.00 2024-05-19 17:31:38.000 140 22451.20 173.13 41509.60 88888.00 2024-05-19 17:31:39.000 140 22451.25 173.13 41509.57 88888.00 2024-05-19 17:31:40.000 140 22451.27 173.21 41509.62 47574.70 2024-05-19 17:31:41.000 140 22451.29 173.27 41509.65 88888.00 2024-05-19 17:31:42.000 140 22451.30 173.25 41509.61 88888.00 2024-05-19 17:31:43.000 140 22451.28 173.22 41509.56 88888.00 2024-05-19 17:31:44.000 140 22451.27 173.26 41509.57 88888.00 2024-05-19 17:31:45.000 140 22451.28 173.28 41509.60 47574.69 2024-05-19 17:31:46.000 140 22451.28 173.24 41509.57 88888.00 2024-05-19 17:31:47.000 140 22451.27 173.19 41509.54 88888.00 2024-05-19 17:31:48.000 140 22451.26 173.15 41509.51 88888.00 2024-05-19 17:31:49.000 140 22451.28 173.09 41509.50 88888.00 2024-05-19 17:31:50.000 140 22451.32 173.10 41509.52 47574.70 2024-05-19 17:31:51.000 140 22451.34 173.14 41509.54 88888.00 2024-05-19 17:31:52.000 140 22451.37 173.14 41509.59 88888.00 2024-05-19 17:31:53.000 140 22451.38 173.11 41509.57 88888.00 2024-05-19 17:31:54.000 140 22451.35 173.13 41509.49 88888.00 2024-05-19 17:31:55.000 140 22451.34 173.18 41509.48 47574.68 2024-05-19 17:31:56.000 140 22451.38 173.17 41509.56 88888.00 2024-05-19 17:31:57.000 140 22451.40 173.15 41509.62 88888.00 2024-05-19 17:31:58.000 140 22451.36 173.16 41509.56 88888.00 2024-05-19 17:31:59.000 140 22451.35 173.18 41509.46 88888.00 2024-05-19 17:32:00.000 140 22451.37 173.19 41509.46 47574.68 2024-05-19 17:32:01.000 140 22451.38 173.24 41509.55 88888.00 2024-05-19 17:32:02.000 140 22451.35 173.27 41509.60 88888.00 2024-05-19 17:32:03.000 140 22451.36 173.26 41509.62 88888.00 2024-05-19 17:32:04.000 140 22451.41 173.24 41509.64 88888.00 2024-05-19 17:32:05.000 140 22451.40 173.24 41509.65 47574.70 2024-05-19 17:32:06.000 140 22451.33 173.22 41509.60 88888.00 2024-05-19 17:32:07.000 140 22451.28 173.21 41509.54 88888.00 2024-05-19 17:32:08.000 140 22451.28 173.25 41509.56 88888.00 2024-05-19 17:32:09.000 140 22451.32 173.31 41509.68 88888.00 2024-05-19 17:32:10.000 140 22451.32 173.34 41509.77 47574.67 2024-05-19 17:32:11.000 140 22451.27 173.34 41509.78 88888.00 2024-05-19 17:32:12.000 140 22451.25 173.32 41509.76 88888.00 2024-05-19 17:32:13.000 140 22451.24 173.32 41509.71 88888.00 2024-05-19 17:32:14.000 140 22451.19 173.32 41509.68 88888.00 2024-05-19 17:32:15.000 140 22451.15 173.31 41509.69 47574.66 2024-05-19 17:32:16.000 140 22451.13 173.34 41509.69 88888.00 2024-05-19 17:32:17.000 140 22451.14 173.34 41509.64 88888.00 2024-05-19 17:32:18.000 140 22451.16 173.31 41509.61 88888.00 2024-05-19 17:32:19.000 140 22451.15 173.32 41509.62 88888.00 2024-05-19 17:32:20.000 140 22451.12 173.37 41509.62 47574.62 2024-05-19 17:32:21.000 140 22451.14 173.39 41509.61 88888.00 2024-05-19 17:32:22.000 140 22451.19 173.36 41509.63 88888.00 2024-05-19 17:32:23.000 140 22451.22 173.32 41509.67 88888.00 2024-05-19 17:32:24.000 140 22451.19 173.28 41509.69 88888.00 2024-05-19 17:32:25.000 140 22451.15 173.30 41509.73 47574.59 2024-05-19 17:32:26.000 140 22451.14 173.37 41509.77 88888.00 2024-05-19 17:32:27.000 140 22451.12 173.40 41509.75 88888.00 2024-05-19 17:32:28.000 140 22451.08 173.36 41509.72 88888.00 2024-05-19 17:32:29.000 140 22451.02 173.33 41509.73 88888.00 2024-05-19 17:32:30.000 140 22450.97 173.35 41509.73 47574.57 2024-05-19 17:32:31.000 140 22450.92 173.35 41509.71 88888.00 2024-05-19 17:32:32.000 140 22450.92 173.31 41509.68 88888.00 2024-05-19 17:32:33.000 140 22450.96 173.33 41509.66 88888.00 2024-05-19 17:32:34.000 140 22450.98 173.40 41509.66 88888.00 2024-05-19 17:32:35.000 140 22450.98 173.39 41509.67 47574.56 2024-05-19 17:32:36.000 140 22451.00 173.31 41509.69 88888.00 2024-05-19 17:32:37.000 140 22451.05 173.27 41509.70 88888.00 2024-05-19 17:32:38.000 140 22451.07 173.27 41509.64 88888.00 2024-05-19 17:32:39.000 140 22451.04 173.29 41509.58 88888.00 2024-05-19 17:32:40.000 140 22450.98 173.30 41509.55 47574.57 2024-05-19 17:32:41.000 140 22450.94 173.29 41509.53 88888.00 2024-05-19 17:32:42.000 140 22450.96 173.27 41509.54 88888.00 2024-05-19 17:32:43.000 140 22450.99 173.25 41509.61 88888.00 2024-05-19 17:32:44.000 140 22450.96 173.22 41509.63 88888.00 2024-05-19 17:32:45.000 140 22450.92 173.22 41509.56 47574.56 2024-05-19 17:32:46.000 140 22450.93 173.24 41509.48 88888.00 2024-05-19 17:32:47.000 140 22450.96 173.31 41509.49 88888.00 2024-05-19 17:32:48.000 140 22450.97 173.38 41509.52 88888.00 2024-05-19 17:32:49.000 140 22450.94 173.40 41509.52 88888.00 2024-05-19 17:32:50.000 140 22450.94 173.40 41509.51 47574.55 2024-05-19 17:32:51.000 140 22450.98 173.39 41509.51 88888.00 2024-05-19 17:32:52.000 140 22451.00 173.38 41509.54 88888.00 2024-05-19 17:32:53.000 140 22450.96 173.38 41509.59 88888.00 2024-05-19 17:32:54.000 140 22450.92 173.39 41509.64 88888.00 2024-05-19 17:32:55.000 140 22450.93 173.37 41509.64 47574.50 2024-05-19 17:32:56.000 140 22450.97 173.37 41509.64 88888.00 2024-05-19 17:32:57.000 140 22451.00 173.42 41509.64 88888.00 2024-05-19 17:32:58.000 140 22451.03 173.48 41509.64 88888.00 2024-05-19 17:32:59.000 140 22451.06 173.53 41509.66 88888.00 2024-05-19 17:33:00.000 140 22451.11 173.54 41509.72 47574.52 2024-05-19 17:33:01.000 140 22451.12 173.52 41509.78 88888.00 2024-05-19 17:33:02.000 140 22451.06 173.49 41509.75 88888.00 2024-05-19 17:33:03.000 140 22451.02 173.44 41509.68 88888.00 2024-05-19 17:33:04.000 140 22451.01 173.38 41509.64 88888.00 2024-05-19 17:33:05.000 140 22451.01 173.36 41509.62 47574.52 2024-05-19 17:33:06.000 140 22451.01 173.37 41509.62 88888.00 2024-05-19 17:33:07.000 140 22450.99 173.39 41509.66 88888.00 2024-05-19 17:33:08.000 140 22450.93 173.38 41509.71 88888.00 2024-05-19 17:33:09.000 140 22450.89 173.34 41509.73 88888.00 2024-05-19 17:33:10.000 140 22450.93 173.34 41509.70 47574.50 2024-05-19 17:33:11.000 140 22450.98 173.37 41509.68 88888.00 2024-05-19 17:33:12.000 140 22450.94 173.39 41509.72 88888.00 2024-05-19 17:33:13.000 140 22450.87 173.44 41509.76 88888.00 2024-05-19 17:33:14.000 140 22450.85 173.47 41509.74 88888.00 2024-05-19 17:33:15.000 140 22450.90 173.48 41509.72 47574.49 2024-05-19 17:33:16.000 140 22450.92 173.48 41509.71 88888.00 2024-05-19 17:33:17.000 140 22450.93 173.47 41509.73 88888.00 2024-05-19 17:33:18.000 140 22450.92 173.45 41509.77 88888.00 2024-05-19 17:33:19.000 140 22450.91 173.43 41509.75 88888.00 2024-05-19 17:33:20.000 140 22450.88 173.38 41509.69 47574.44 2024-05-19 17:33:21.000 140 22450.88 173.34 41509.66 88888.00 2024-05-19 17:33:22.000 140 22450.93 173.33 41509.67 88888.00 2024-05-19 17:33:23.000 140 22450.98 173.34 41509.66 88888.00 2024-05-19 17:33:24.000 140 22451.01 173.37 41509.65 88888.00 2024-05-19 17:33:25.000 140 22451.01 173.44 41509.68 47574.44 2024-05-19 17:33:26.000 140 22451.00 173.50 41509.71 88888.00 2024-05-19 17:33:27.000 140 22451.01 173.51 41509.69 88888.00 2024-05-19 17:33:28.000 140 22451.02 173.45 41509.62 88888.00 2024-05-19 17:33:29.000 140 22450.98 173.44 41509.55 88888.00 2024-05-19 17:33:30.000 140 22450.92 173.49 41509.49 47574.46 2024-05-19 17:33:31.000 140 22450.90 173.53 41509.47 88888.00 2024-05-19 17:33:32.000 140 22450.94 173.54 41509.52 88888.00 2024-05-19 17:33:33.000 140 22450.96 173.55 41509.61 88888.00 2024-05-19 17:33:34.000 140 22450.93 173.56 41509.66 88888.00 2024-05-19 17:33:35.000 140 22450.92 173.58 41509.69 47574.46 2024-05-19 17:33:36.000 140 22450.98 173.57 41509.73 88888.00 2024-05-19 17:33:37.000 140 22451.03 173.55 41509.75 88888.00 2024-05-19 17:33:38.000 140 22451.03 173.55 41509.70 88888.00 2024-05-19 17:33:39.000 140 22451.04 173.56 41509.66 88888.00 2024-05-19 17:33:40.000 140 22451.04 173.54 41509.61 47574.43 2024-05-19 17:33:41.000 140 22451.02 173.51 41509.55 88888.00 2024-05-19 17:33:42.000 140 22451.01 173.53 41509.56 88888.00 2024-05-19 17:33:43.000 140 22451.03 173.58 41509.61 88888.00 2024-05-19 17:33:44.000 140 22451.04 173.61 41509.59 88888.00 2024-05-19 17:33:45.000 140 22451.02 173.60 41509.52 47574.48 2024-05-19 17:33:46.000 140 22450.98 173.60 41509.52 88888.00 2024-05-19 17:33:47.000 140 22450.94 173.57 41509.56 88888.00 2024-05-19 17:33:48.000 140 22450.97 173.53 41509.57 88888.00 2024-05-19 17:33:49.000 140 22451.03 173.52 41509.59 88888.00 2024-05-19 17:33:50.000 140 22451.07 173.50 41509.57 47574.47 2024-05-19 17:33:51.000 140 22451.08 173.47 41509.53 88888.00 2024-05-19 17:33:52.000 140 22451.08 173.47 41509.51 88888.00 2024-05-19 17:33:53.000 140 22451.08 173.49 41509.51 88888.00 2024-05-19 17:33:54.000 140 22451.06 173.49 41509.52 88888.00 2024-05-19 17:33:55.000 140 22451.04 173.46 41509.53 47574.46 2024-05-19 17:33:56.000 140 22451.04 173.45 41509.52 88888.00 2024-05-19 17:33:57.000 140 22451.07 173.48 41509.49 88888.00 2024-05-19 17:33:58.000 140 22451.11 173.53 41509.46 88888.00 2024-05-19 17:33:59.000 140 22451.12 173.59 41509.50 88888.00 2024-05-19 17:34:00.000 140 22451.10 173.61 41509.54 47574.48 2024-05-19 17:34:01.000 140 22451.06 173.58 41509.54 88888.00 2024-05-19 17:34:02.000 140 22451.03 173.56 41509.57 88888.00 2024-05-19 17:34:03.000 140 22451.02 173.62 41509.62 88888.00 2024-05-19 17:34:04.000 140 22451.04 173.68 41509.60 88888.00 2024-05-19 17:34:05.000 140 22451.06 173.69 41509.51 47574.51 2024-05-19 17:34:06.000 140 22451.09 173.69 41509.48 88888.00 2024-05-19 17:34:07.000 140 22451.13 173.70 41509.56 88888.00 2024-05-19 17:34:08.000 140 22451.16 173.65 41509.61 88888.00 2024-05-19 17:34:09.000 140 22451.12 173.60 41509.52 88888.00 2024-05-19 17:34:10.000 140 22451.06 173.62 41509.43 47574.49 2024-05-19 17:34:11.000 140 22451.04 173.64 41509.40 88888.00 2024-05-19 17:34:12.000 140 22451.04 173.63 41509.34 88888.00 2024-05-19 17:34:13.000 140 22451.08 173.63 41509.31 88888.00 2024-05-19 17:34:14.000 140 22451.13 173.67 41509.37 88888.00 2024-05-19 17:34:15.000 140 22451.13 173.68 41509.46 47574.52 2024-05-19 17:34:16.000 140 22451.10 173.66 41509.53 88888.00 2024-05-19 17:34:17.000 140 22451.10 173.65 41509.54 88888.00 2024-05-19 17:34:18.000 140 22451.09 173.65 41509.48 88888.00 2024-05-19 17:34:19.000 140 22451.10 173.65 41509.44 88888.00 2024-05-19 17:34:20.000 140 22451.13 173.58 41509.39 47574.57 2024-05-19 17:34:21.000 140 22451.10 173.51 41509.30 88888.00 2024-05-19 17:34:22.000 140 22451.06 173.52 41509.27 88888.00 2024-05-19 17:34:23.000 140 22451.09 173.57 41509.32 88888.00 2024-05-19 17:34:24.000 140 22451.10 173.61 41509.36 88888.00 2024-05-19 17:34:25.000 140 22451.07 173.63 41509.37 47574.55 2024-05-19 17:34:26.000 140 22451.03 173.63 41509.36 88888.00 2024-05-19 17:34:27.000 140 22451.02 173.61 41509.34 88888.00 2024-05-19 17:34:28.000 140 22451.04 173.59 41509.31 88888.00 2024-05-19 17:34:29.000 140 22451.06 173.61 41509.36 88888.00 2024-05-19 17:34:30.000 140 22451.11 173.65 41509.43 47574.54 2024-05-19 17:34:31.000 140 22451.17 173.68 41509.48 88888.00 2024-05-19 17:34:32.000 140 22451.18 173.65 41509.44 88888.00 2024-05-19 17:34:33.000 140 22451.14 173.61 41509.36 88888.00 2024-05-19 17:34:34.000 140 22451.12 173.57 41509.29 88888.00 2024-05-19 17:34:35.000 140 22451.12 173.53 41509.23 47574.62 2024-05-19 17:34:36.000 140 22451.07 173.52 41509.19 88888.00 2024-05-19 17:34:37.000 140 22450.99 173.54 41509.17 88888.00 2024-05-19 17:34:38.000 140 22450.98 173.54 41509.14 88888.00 2024-05-19 17:34:39.000 140 22451.06 173.55 41509.15 88888.00 2024-05-19 17:34:40.000 140 22451.12 173.53 41509.26 47574.61 2024-05-19 17:34:41.000 140 22451.14 173.52 41509.39 88888.00 2024-05-19 17:34:42.000 140 22451.16 173.54 41509.40 88888.00 2024-05-19 17:34:43.000 140 22451.18 173.53 41509.31 88888.00 2024-05-19 17:34:44.000 140 22451.16 173.50 41509.24 88888.00 2024-05-19 17:34:45.000 140 22451.14 173.48 41509.20 47574.64 2024-05-19 17:34:46.000 140 22451.14 173.47 41509.18 88888.00 2024-05-19 17:34:47.000 140 22451.18 173.51 41509.22 88888.00 2024-05-19 17:34:48.000 140 22451.23 173.57 41509.31 88888.00 2024-05-19 17:34:49.000 140 22451.26 173.61 41509.40 88888.00 2024-05-19 17:34:50.000 140 22451.28 173.58 41509.48 47574.72 2024-05-19 17:34:51.000 140 22451.31 173.52 41509.51 88888.00 2024-05-19 17:34:52.000 140 22451.33 173.46 41509.51 88888.00 2024-05-19 17:34:53.000 140 22451.36 173.41 41509.52 88888.00 2024-05-19 17:34:54.000 140 22451.41 173.40 41509.55 88888.00 2024-05-19 17:34:55.000 140 22451.44 173.44 41509.61 47574.70 2024-05-19 17:34:56.000 140 22451.44 173.50 41509.62 88888.00 2024-05-19 17:34:57.000 140 22451.42 173.48 41509.62 88888.00 2024-05-19 17:34:58.000 140 22451.40 173.43 41509.68 88888.00 2024-05-19 17:34:59.000 140 22451.37 173.41 41509.69 88888.00 2024-05-19 17:35:00.000 140 22451.34 173.43 41509.61 47574.66 2024-05-19 17:35:01.000 140 22451.34 173.47 41509.53 88888.00 2024-05-19 17:35:02.000 140 22451.34 173.52 41509.54 88888.00 2024-05-19 17:35:03.000 140 22451.36 173.54 41509.60 88888.00 2024-05-19 17:35:04.000 140 22451.39 173.52 41509.65 88888.00 2024-05-19 17:35:05.000 140 22451.41 173.51 41509.66 47574.71 2024-05-19 17:35:06.000 140 22451.41 173.50 41509.62 88888.00 2024-05-19 17:35:07.000 140 22451.40 173.48 41509.55 88888.00 2024-05-19 17:35:08.000 140 22451.40 173.45 41509.50 88888.00 2024-05-19 17:35:09.000 140 22451.40 173.44 41509.52 88888.00 2024-05-19 17:35:10.000 140 22451.40 173.45 41509.55 47574.73 2024-05-19 17:35:11.000 140 22451.40 173.49 41509.54 88888.00 2024-05-19 17:35:12.000 140 22451.40 173.56 41509.55 88888.00 2024-05-19 17:35:13.000 140 22451.39 173.58 41509.55 88888.00 2024-05-19 17:35:14.000 140 22451.38 173.53 41509.56 88888.00 2024-05-19 17:35:15.000 140 22451.40 173.48 41509.59 47574.70 2024-05-19 17:35:16.000 140 22451.42 173.46 41509.57 88888.00 2024-05-19 17:35:17.000 140 22451.40 173.46 41509.54 88888.00 2024-05-19 17:35:18.000 140 22451.36 173.51 41509.53 88888.00 2024-05-19 17:35:19.000 140 22451.34 173.55 41509.52 88888.00 2024-05-19 17:35:20.000 140 22451.30 173.54 41509.55 47574.71 2024-05-19 17:35:21.000 140 22451.30 173.56 41509.60 88888.00 2024-05-19 17:35:22.000 140 22451.33 173.60 41509.66 88888.00 2024-05-19 17:35:23.000 140 22451.35 173.59 41509.66 88888.00 2024-05-19 17:35:24.000 140 22451.34 173.56 41509.60 88888.00 2024-05-19 17:35:25.000 140 22451.34 173.55 41509.61 47574.74 2024-05-19 17:35:26.000 140 22451.34 173.54 41509.69 88888.00 2024-05-19 17:35:27.000 140 22451.33 173.50 41509.64 88888.00 2024-05-19 17:35:28.000 140 22451.34 173.53 41509.56 88888.00 2024-05-19 17:35:29.000 140 22451.41 173.63 41509.59 88888.00 2024-05-19 17:35:30.000 140 22451.44 173.69 41509.63 47574.73 2024-05-19 17:35:31.000 140 22451.44 173.66 41509.60 88888.00 2024-05-19 17:35:32.000 140 22451.45 173.65 41509.63 88888.00 2024-05-19 17:35:33.000 140 22451.45 173.63 41509.68 88888.00 2024-05-19 17:35:34.000 140 22451.40 173.56 41509.68 88888.00 2024-05-19 17:35:35.000 140 22451.35 173.56 41509.66 47574.68 2024-05-19 17:35:36.000 140 22451.35 173.60 41509.65 88888.00 2024-05-19 17:35:37.000 140 22451.40 173.64 41509.64 88888.00 2024-05-19 17:35:38.000 140 22451.42 173.67 41509.61 88888.00 2024-05-19 17:35:39.000 140 22451.36 173.65 41509.57 88888.00 2024-05-19 17:35:40.000 140 22451.31 173.60 41509.56 47574.72 2024-05-19 17:35:41.000 140 22451.25 173.56 41509.56 88888.00 2024-05-19 17:35:42.000 140 22451.22 173.55 41509.54 88888.00 2024-05-19 17:35:43.000 140 22451.24 173.56 41509.52 88888.00 2024-05-19 17:35:44.000 140 22451.29 173.57 41509.56 88888.00 2024-05-19 17:35:45.000 140 22451.33 173.59 41509.60 47574.73 2024-05-19 17:35:46.000 140 22451.34 173.66 41509.66 88888.00 2024-05-19 17:35:47.000 140 22451.35 173.73 41509.73 88888.00 2024-05-19 17:35:48.000 140 22451.34 173.73 41509.71 88888.00 2024-05-19 17:35:49.000 140 22451.26 173.64 41509.58 88888.00 2024-05-19 17:35:50.000 140 22451.18 173.56 41509.46 47574.71 2024-05-19 17:35:51.000 140 22451.19 173.56 41509.45 88888.00 2024-05-19 17:35:52.000 140 22451.24 173.59 41509.50 88888.00 2024-05-19 17:35:53.000 140 22451.27 173.63 41509.53 88888.00 2024-05-19 17:35:54.000 140 22451.34 173.72 41509.57 88888.00 2024-05-19 17:35:55.000 140 22451.40 173.78 41509.62 47574.74 2024-05-19 17:35:56.000 140 22451.40 173.79 41509.61 88888.00 2024-05-19 17:35:57.000 140 22451.38 173.76 41509.54 88888.00 2024-05-19 17:35:58.000 140 22451.39 173.69 41509.46 88888.00 2024-05-19 17:35:59.000 140 22451.40 173.63 41509.44 88888.00 2024-05-19 17:36:00.000 140 22451.39 173.61 41509.45 47574.74 2024-05-19 17:36:01.000 140 22451.38 173.60 41509.46 88888.00 2024-05-19 17:36:02.000 140 22451.39 173.64 41509.51 88888.00 2024-05-19 17:36:03.000 140 22451.38 173.69 41509.54 88888.00 2024-05-19 17:36:04.000 140 22451.38 173.71 41509.56 88888.00 2024-05-19 17:36:05.000 140 22451.39 173.75 41509.57 47574.73 2024-05-19 17:36:06.000 140 22451.38 173.75 41509.56 88888.00 2024-05-19 17:36:07.000 140 22451.35 173.68 41509.53 88888.00 2024-05-19 17:36:08.000 140 22451.35 173.62 41509.52 88888.00 2024-05-19 17:36:09.000 140 22451.38 173.60 41509.54 88888.00 2024-05-19 17:36:10.000 140 22451.39 173.67 41509.59 47574.71 2024-05-19 17:36:11.000 140 22451.37 173.76 41509.68 88888.00 2024-05-19 17:36:12.000 140 22451.35 173.79 41509.77 88888.00 2024-05-19 17:36:13.000 140 22451.38 173.80 41509.78 88888.00 2024-05-19 17:36:14.000 140 22451.38 173.78 41509.74 88888.00 2024-05-19 17:36:15.000 140 22451.33 173.75 41509.70 47574.73 2024-05-19 17:36:16.000 140 22451.28 173.74 41509.68 88888.00 2024-05-19 17:36:17.000 140 22451.30 173.76 41509.68 88888.00 2024-05-19 17:36:18.000 140 22451.35 173.85 41509.71 88888.00 2024-05-19 17:36:19.000 140 22451.38 173.91 41509.68 88888.00 2024-05-19 17:36:20.000 140 22451.35 173.87 41509.62 47574.73 2024-05-19 17:36:21.000 140 22451.32 173.79 41509.60 88888.00 2024-05-19 17:36:22.000 140 22451.31 173.75 41509.62 88888.00 2024-05-19 17:36:23.000 140 22451.32 173.75 41509.64 88888.00 2024-05-19 17:36:24.000 140 22451.33 173.75 41509.60 88888.00 2024-05-19 17:36:25.000 140 22451.32 173.74 41509.54 47574.69 2024-05-19 17:36:26.000 140 22451.27 173.74 41509.53 88888.00 2024-05-19 17:36:27.000 140 22451.23 173.78 41509.59 88888.00 2024-05-19 17:36:28.000 140 22451.24 173.86 41509.65 88888.00 2024-05-19 17:36:29.000 140 22451.25 173.88 41509.66 88888.00 2024-05-19 17:36:30.000 140 22451.24 173.80 41509.61 47574.72 2024-05-19 17:36:31.000 140 22451.19 173.68 41509.50 88888.00 2024-05-19 17:36:32.000 140 22451.15 173.65 41509.41 88888.00 2024-05-19 17:36:33.000 140 22451.17 173.72 41509.47 88888.00 2024-05-19 17:36:34.000 140 22451.22 173.76 41509.52 88888.00 2024-05-19 17:36:35.000 140 22451.20 173.76 41509.50 47574.71 2024-05-19 17:36:36.000 140 22451.15 173.79 41509.51 88888.00 2024-05-19 17:36:37.000 140 22451.13 173.85 41509.59 88888.00 2024-05-19 17:36:38.000 140 22451.17 173.92 41509.61 88888.00 2024-05-19 17:36:39.000 140 22451.22 173.92 41509.56 88888.00 2024-05-19 17:36:40.000 140 22451.21 173.85 41509.57 47574.69 2024-05-19 17:36:41.000 140 22451.17 173.81 41509.59 88888.00 2024-05-19 17:36:42.000 140 22451.13 173.83 41509.56 88888.00 2024-05-19 17:36:43.000 140 22451.14 173.87 41509.59 88888.00 2024-05-19 17:36:44.000 140 22451.22 173.89 41509.70 88888.00 2024-05-19 17:36:45.000 140 22451.28 173.87 41509.77 47574.72 2024-05-19 17:36:46.000 140 22451.28 173.86 41509.71 88888.00 2024-05-19 17:36:47.000 140 22451.22 173.88 41509.59 88888.00 2024-05-19 17:36:48.000 140 22451.18 173.87 41509.52 88888.00 2024-05-19 17:36:49.000 140 22451.18 173.82 41509.56 88888.00 2024-05-19 17:36:50.000 140 22451.19 173.75 41509.62 47574.72 2024-05-19 17:36:51.000 140 22451.20 173.72 41509.69 88888.00 2024-05-19 17:36:52.000 140 22451.24 173.75 41509.76 88888.00 2024-05-19 17:36:53.000 140 22451.27 173.76 41509.76 88888.00 2024-05-19 17:36:54.000 140 22451.29 173.76 41509.70 88888.00 2024-05-19 17:36:55.000 140 22451.29 173.82 41509.69 47574.74 2024-05-19 17:36:56.000 140 22451.28 173.85 41509.71 88888.00 2024-05-19 17:36:57.000 140 22451.24 173.81 41509.66 88888.00 2024-05-19 17:36:58.000 140 22451.22 173.77 41509.59 88888.00 2024-05-19 17:36:59.000 140 22451.24 173.78 41509.59 88888.00 2024-05-19 17:37:00.000 140 22451.30 173.85 41509.66 47574.71 2024-05-19 17:37:01.000 140 22451.32 173.91 41509.69 88888.00 2024-05-19 17:37:02.000 140 22451.33 173.93 41509.67 88888.00 2024-05-19 17:37:03.000 140 22451.31 173.92 41509.66 88888.00 2024-05-19 17:37:04.000 140 22451.26 173.89 41509.62 88888.00 2024-05-19 17:37:05.000 140 22451.24 173.89 41509.59 47574.69 2024-05-19 17:37:06.000 140 22451.26 173.90 41509.59 88888.00 2024-05-19 17:37:07.000 140 22451.19 173.86 41509.55 88888.00 2024-05-19 17:37:08.000 140 22451.14 173.83 41509.52 88888.00 2024-05-19 17:37:09.000 140 22451.16 173.85 41509.55 88888.00 2024-05-19 17:37:10.000 140 22451.18 173.86 41509.59 47574.70 2024-05-19 17:37:11.000 140 22451.16 173.86 41509.60 88888.00 2024-05-19 17:37:12.000 140 22451.11 173.88 41509.56 88888.00 2024-05-19 17:37:13.000 140 22451.06 173.84 41509.46 88888.00 2024-05-19 17:37:14.000 140 22451.02 173.79 41509.38 88888.00 2024-05-19 17:37:15.000 140 22451.02 173.82 41509.38 47574.65 2024-05-19 17:37:16.000 140 22451.07 173.89 41509.46 88888.00 2024-05-19 17:37:17.000 140 22451.12 173.91 41509.56 88888.00 2024-05-19 17:37:18.000 140 22451.13 173.88 41509.65 88888.00 2024-05-19 17:37:19.000 140 22451.15 173.90 41509.73 88888.00 2024-05-19 17:37:20.000 140 22451.16 173.94 41509.76 47574.66 2024-05-19 17:37:21.000 140 22451.12 173.93 41509.69 88888.00 2024-05-19 17:37:22.000 140 22451.10 173.88 41509.64 88888.00 2024-05-19 17:37:23.000 140 22451.14 173.82 41509.65 88888.00 2024-05-19 17:37:24.000 140 22451.16 173.79 41509.66 88888.00 2024-05-19 17:37:25.000 140 22451.13 173.80 41509.64 47574.64 2024-05-19 17:37:26.000 140 22451.08 173.82 41509.55 88888.00 2024-05-19 17:37:27.000 140 22451.06 173.84 41509.53 88888.00 2024-05-19 17:37:28.000 140 22451.09 173.89 41509.60 88888.00 2024-05-19 17:37:29.000 140 22451.09 173.90 41509.61 88888.00 2024-05-19 17:37:30.000 140 22451.05 173.84 41509.56 47574.65 2024-05-19 17:37:31.000 140 22451.02 173.80 41509.52 88888.00 2024-05-19 17:37:32.000 140 22451.01 173.83 41509.53 88888.00 2024-05-19 17:37:33.000 140 22451.06 173.88 41509.62 88888.00 2024-05-19 17:37:34.000 140 22451.11 173.90 41509.70 88888.00 2024-05-19 17:37:35.000 140 22451.09 173.93 41509.72 47574.64 2024-05-19 17:37:36.000 140 22451.06 173.96 41509.73 88888.00 2024-05-19 17:37:37.000 140 22451.07 173.98 41509.71 88888.00 2024-05-19 17:37:38.000 140 22451.07 173.97 41509.66 88888.00 2024-05-19 17:37:39.000 140 22451.08 173.95 41509.66 88888.00 2024-05-19 17:37:40.000 140 22451.11 173.89 41509.69 47574.66 2024-05-19 17:37:41.000 140 22451.10 173.80 41509.71 88888.00 2024-05-19 17:37:42.000 140 22451.06 173.80 41509.73 88888.00 2024-05-19 17:37:43.000 140 22451.06 173.86 41509.74 88888.00 2024-05-19 17:37:44.000 140 22451.10 173.85 41509.76 88888.00 2024-05-19 17:37:45.000 140 22451.15 173.85 41509.80 47574.60 2024-05-19 17:37:46.000 140 22451.12 173.92 41509.78 88888.00 2024-05-19 17:37:47.000 140 22451.05 173.95 41509.71 88888.00 2024-05-19 17:37:48.000 140 22451.02 173.94 41509.73 88888.00 2024-05-19 17:37:49.000 140 22451.05 173.92 41509.77 88888.00 2024-05-19 17:37:50.000 140 22451.08 173.94 41509.78 47574.62 2024-05-19 17:37:51.000 140 22451.08 173.94 41509.80 88888.00 2024-05-19 17:37:52.000 140 22451.05 173.88 41509.81 88888.00 2024-05-19 17:37:53.000 140 22451.05 173.80 41509.75 88888.00 2024-05-19 17:37:54.000 140 22451.07 173.76 41509.69 88888.00 2024-05-19 17:37:55.000 140 22451.09 173.80 41509.69 47574.62 2024-05-19 17:37:56.000 140 22451.08 173.86 41509.72 88888.00 2024-05-19 17:37:57.000 140 22451.04 173.86 41509.64 88888.00 2024-05-19 17:37:58.000 140 22451.05 173.85 41509.56 88888.00 2024-05-19 17:37:59.000 140 22451.07 173.88 41509.59 88888.00 2024-05-19 17:38:00.000 140 22451.08 173.91 41509.63 47574.60 2024-05-19 17:38:01.000 140 22451.08 173.93 41509.63 88888.00 2024-05-19 17:38:02.000 140 22451.05 173.92 41509.58 88888.00 2024-05-19 17:38:03.000 140 22451.02 173.88 41509.56 88888.00 2024-05-19 17:38:04.000 140 22451.05 173.89 41509.65 88888.00 2024-05-19 17:38:05.000 140 22451.12 173.88 41509.73 47574.61 2024-05-19 17:38:06.000 140 22451.16 173.87 41509.75 88888.00 2024-05-19 17:38:07.000 140 22451.18 173.92 41509.81 88888.00 2024-05-19 17:38:08.000 140 22451.19 173.96 41509.82 88888.00 2024-05-19 17:38:09.000 140 22451.20 173.91 41509.75 88888.00 2024-05-19 17:38:10.000 140 22451.22 173.89 41509.72 47574.63 2024-05-19 17:38:11.000 140 22451.24 173.91 41509.69 88888.00 2024-05-19 17:38:12.000 140 22451.22 173.90 41509.60 88888.00 2024-05-19 17:38:13.000 140 22451.18 173.88 41509.50 88888.00 2024-05-19 17:38:14.000 140 22451.18 173.83 41509.48 88888.00 2024-05-19 17:38:15.000 140 22451.24 173.80 41509.53 47574.64 2024-05-19 17:38:16.000 140 22451.28 173.80 41509.58 88888.00 2024-05-19 17:38:17.000 140 22451.31 173.80 41509.62 88888.00 2024-05-19 17:38:18.000 140 22451.37 173.78 41509.66 88888.00 2024-05-19 17:38:19.000 140 22451.39 173.76 41509.65 88888.00 2024-05-19 17:38:20.000 140 22451.35 173.73 41509.61 47574.70 2024-05-19 17:38:21.000 140 22451.35 173.71 41509.60 88888.00 2024-05-19 17:38:22.000 140 22451.37 173.68 41509.59 88888.00 2024-05-19 17:38:23.000 140 22451.40 173.72 41509.64 88888.00 2024-05-19 17:38:24.000 140 22451.43 173.79 41509.69 88888.00 2024-05-19 17:38:25.000 140 22451.44 173.76 41509.67 47574.73 2024-05-19 17:38:26.000 140 22451.42 173.69 41509.64 88888.00 2024-05-19 17:38:27.000 140 22451.39 173.69 41509.60 88888.00 2024-05-19 17:38:28.000 140 22451.38 173.74 41509.61 88888.00 2024-05-19 17:38:29.000 140 22451.34 173.75 41509.66 88888.00 2024-05-19 17:38:30.000 140 22451.30 173.70 41509.66 47574.74 2024-05-19 17:38:31.000 140 22451.29 173.66 41509.62 88888.00 2024-05-19 17:38:32.000 140 22451.32 173.62 41509.57 88888.00 2024-05-19 17:38:33.000 140 22451.33 173.62 41509.57 88888.00 2024-05-19 17:38:34.000 140 22451.35 173.71 41509.61 88888.00 2024-05-19 17:38:35.000 140 22451.40 173.81 41509.63 47574.75 2024-05-19 17:38:36.000 140 22451.40 173.81 41509.61 88888.00 2024-05-19 17:38:37.000 140 22451.35 173.74 41509.59 88888.00 2024-05-19 17:38:38.000 140 22451.38 173.68 41509.64 88888.00 2024-05-19 17:38:39.000 140 22451.44 173.62 41509.75 88888.00 2024-05-19 17:38:40.000 140 22451.49 173.60 41509.82 47574.81 2024-05-19 17:38:41.000 140 22451.51 173.66 41509.83 88888.00 2024-05-19 17:38:42.000 140 22451.50 173.73 41509.81 88888.00 2024-05-19 17:38:43.000 140 22451.49 173.75 41509.77 88888.00 2024-05-19 17:38:44.000 140 22451.51 173.69 41509.71 88888.00 2024-05-19 17:38:45.000 140 22451.52 173.58 41509.64 47574.86 2024-05-19 17:38:46.000 140 22451.51 173.51 41509.61 88888.00 2024-05-19 17:38:47.000 140 22451.54 173.51 41509.69 88888.00 2024-05-19 17:38:48.000 140 22451.59 173.58 41509.82 88888.00 2024-05-19 17:38:49.000 140 22451.59 173.63 41509.84 88888.00 2024-05-19 17:38:50.000 140 22451.59 173.62 41509.73 47574.88 2024-05-19 17:38:51.000 140 22451.67 173.62 41509.68 88888.00 2024-05-19 17:38:52.000 140 22451.75 173.62 41509.66 88888.00 2024-05-19 17:38:53.000 140 22451.74 173.56 41509.63 88888.00 2024-05-19 17:38:54.000 140 22451.72 173.52 41509.64 88888.00 2024-05-19 17:38:55.000 140 22451.75 173.55 41509.69 47574.90 2024-05-19 17:38:56.000 140 22451.78 173.60 41509.75 88888.00 2024-05-19 17:38:57.000 140 22451.73 173.62 41509.79 88888.00 2024-05-19 17:38:58.000 140 22451.67 173.65 41509.78 88888.00 2024-05-19 17:38:59.000 140 22451.69 173.66 41509.73 88888.00 2024-05-19 17:39:00.000 140 22451.74 173.67 41509.68 47574.90 2024-05-19 17:39:01.000 140 22451.72 173.68 41509.62 88888.00 2024-05-19 17:39:02.000 140 22451.69 173.69 41509.59 88888.00 2024-05-19 17:39:03.000 140 22451.71 173.69 41509.60 88888.00 2024-05-19 17:39:04.000 140 22451.74 173.69 41509.62 88888.00 2024-05-19 17:39:05.000 140 22451.75 173.70 41509.62 47574.91 2024-05-19 17:39:06.000 140 22451.78 173.72 41509.64 88888.00 2024-05-19 17:39:07.000 140 22451.85 173.74 41509.69 88888.00 2024-05-19 17:39:08.000 140 22451.88 173.73 41509.73 88888.00 2024-05-19 17:39:09.000 140 22451.90 173.69 41509.75 88888.00 2024-05-19 17:39:10.000 140 22451.92 173.67 41509.77 47574.95 2024-05-19 17:39:11.000 140 22451.92 173.72 41509.80 88888.00 2024-05-19 17:39:12.000 140 22451.90 173.78 41509.82 88888.00 2024-05-19 17:39:13.000 140 22451.84 173.77 41509.80 88888.00 2024-05-19 17:39:14.000 140 22451.77 173.73 41509.74 88888.00 2024-05-19 17:39:15.000 140 22451.74 173.73 41509.68 47574.94 2024-05-19 17:39:16.000 140 22451.77 173.80 41509.68 88888.00 2024-05-19 17:39:17.000 140 22451.82 173.81 41509.71 88888.00 2024-05-19 17:39:18.000 140 22451.84 173.77 41509.77 88888.00 2024-05-19 17:39:19.000 140 22451.88 173.76 41509.86 88888.00 2024-05-19 17:39:20.000 140 22451.90 173.75 41509.87 47574.97 2024-05-19 17:39:21.000 140 22451.91 173.69 41509.75 88888.00 2024-05-19 17:39:22.000 140 22451.90 173.64 41509.68 88888.00 2024-05-19 17:39:23.000 140 22451.90 173.65 41509.71 88888.00 2024-05-19 17:39:24.000 140 22451.94 173.71 41509.74 88888.00 2024-05-19 17:39:25.000 140 22451.94 173.75 41509.69 47575.00 2024-05-19 17:39:26.000 140 22451.92 173.74 41509.64 88888.00 2024-05-19 17:39:27.000 140 22451.96 173.75 41509.66 88888.00 2024-05-19 17:39:28.000 140 22452.03 173.74 41509.66 88888.00 2024-05-19 17:39:29.000 140 22452.05 173.64 41509.63 88888.00 2024-05-19 17:39:30.000 140 22452.03 173.55 41509.69 47575.02 2024-05-19 17:39:31.000 140 22452.04 173.55 41509.80 88888.00 2024-05-19 17:39:32.000 140 22452.06 173.58 41509.82 88888.00 2024-05-19 17:39:33.000 140 22452.09 173.57 41509.76 88888.00 2024-05-19 17:39:34.000 140 22452.11 173.61 41509.74 88888.00 2024-05-19 17:39:35.000 140 22452.11 173.74 41509.77 47575.07 2024-05-19 17:39:36.000 140 22452.10 173.77 41509.78 88888.00 2024-05-19 17:39:37.000 140 22452.11 173.67 41509.77 88888.00 2024-05-19 17:39:38.000 140 22452.10 173.59 41509.78 88888.00 2024-05-19 17:39:39.000 140 22452.08 173.58 41509.77 88888.00 2024-05-19 17:39:40.000 140 22452.07 173.59 41509.72 47575.10 2024-05-19 17:39:41.000 140 22452.08 173.60 41509.69 88888.00 2024-05-19 17:39:42.000 140 22452.12 173.58 41509.66 88888.00 2024-05-19 17:39:43.000 140 22452.15 173.56 41509.62 88888.00 2024-05-19 17:39:44.000 140 22452.15 173.56 41509.65 88888.00 2024-05-19 17:39:45.000 140 22452.14 173.52 41509.69 47575.11 2024-05-19 17:39:46.000 140 22452.15 173.49 41509.72 88888.00 2024-05-19 17:39:47.000 140 22452.17 173.50 41509.73 88888.00 2024-05-19 17:39:48.000 140 22452.22 173.55 41509.76 88888.00 2024-05-19 17:39:49.000 140 22452.24 173.56 41509.77 88888.00 2024-05-19 17:39:50.000 140 22452.21 173.53 41509.72 47575.18 2024-05-19 17:39:51.000 140 22452.17 173.49 41509.69 88888.00 2024-05-19 17:39:52.000 140 22452.22 173.51 41509.72 88888.00 2024-05-19 17:39:53.000 140 22452.29 173.54 41509.73 88888.00 2024-05-19 17:39:54.000 140 22452.29 173.51 41509.73 88888.00 2024-05-19 17:39:55.000 140 22452.25 173.48 41509.72 47575.21 2024-05-19 17:39:56.000 140 22452.28 173.48 41509.75 88888.00 2024-05-19 17:39:57.000 140 22452.37 173.55 41509.84 88888.00 2024-05-19 17:39:58.000 140 22452.40 173.58 41509.88 88888.00 2024-05-19 17:39:59.000 140 22452.36 173.50 41509.81 88888.00 2024-05-19 17:40:00.000 140 22452.32 173.43 41509.75 47575.24 2024-05-19 17:40:01.000 140 22452.34 173.46 41509.76 88888.00 2024-05-19 17:40:02.000 140 22452.38 173.51 41509.75 88888.00 2024-05-19 17:40:03.000 140 22452.41 173.54 41509.76 88888.00 2024-05-19 17:40:04.000 140 22452.43 173.54 41509.79 88888.00 2024-05-19 17:40:05.000 140 22452.45 173.54 41509.79 47575.25 2024-05-19 17:40:06.000 140 22452.43 173.52 41509.74 88888.00 2024-05-19 17:40:07.000 140 22452.39 173.47 41509.71 88888.00 2024-05-19 17:40:08.000 140 22452.38 173.46 41509.71 88888.00 2024-05-19 17:40:09.000 140 22452.40 173.48 41509.74 88888.00 2024-05-19 17:40:10.000 140 22452.40 173.48 41509.75 47575.30 2024-05-19 17:40:11.000 140 22452.41 173.49 41509.76 88888.00 2024-05-19 17:40:12.000 140 22452.45 173.51 41509.76 88888.00 2024-05-19 17:40:13.000 140 22452.48 173.47 41509.77 88888.00 2024-05-19 17:40:14.000 140 22452.49 173.45 41509.82 88888.00 2024-05-19 17:40:15.000 140 22452.48 173.45 41509.82 47575.33 2024-05-19 17:40:16.000 140 22452.49 173.44 41509.72 88888.00 2024-05-19 17:40:17.000 140 22452.53 173.44 41509.63 88888.00 2024-05-19 17:40:18.000 140 22452.56 173.43 41509.64 88888.00 2024-05-19 17:40:19.000 140 22452.58 173.39 41509.71 88888.00 2024-05-19 17:40:20.000 140 22452.57 173.33 41509.73 47575.35 2024-05-19 17:40:21.000 140 22452.54 173.31 41509.70 88888.00 2024-05-19 17:40:22.000 140 22452.55 173.37 41509.72 88888.00 2024-05-19 17:40:23.000 140 22452.59 173.46 41509.83 88888.00 2024-05-19 17:40:24.000 140 22452.62 173.48 41509.90 88888.00 2024-05-19 17:40:25.000 140 22452.62 173.47 41509.91 47575.37 2024-05-19 17:40:26.000 140 22452.62 173.45 41509.87 88888.00 2024-05-19 17:40:27.000 140 22452.61 173.38 41509.85 88888.00 2024-05-19 17:40:28.000 140 22452.60 173.34 41509.84 88888.00 2024-05-19 17:40:29.000 140 22452.60 173.38 41509.82 88888.00 2024-05-19 17:40:30.000 140 22452.62 173.45 41509.84 47575.38 2024-05-19 17:40:31.000 140 22452.66 173.50 41509.92 88888.00 2024-05-19 17:40:32.000 140 22452.68 173.44 41509.94 88888.00 2024-05-19 17:40:33.000 140 22452.66 173.33 41509.87 88888.00 2024-05-19 17:40:34.000 140 22452.65 173.28 41509.81 88888.00 2024-05-19 17:40:35.000 140 22452.65 173.26 41509.80 47575.42 2024-05-19 17:40:36.000 140 22452.68 173.26 41509.84 88888.00 2024-05-19 17:40:37.000 140 22452.73 173.28 41509.89 88888.00 2024-05-19 17:40:38.000 140 22452.76 173.29 41509.89 88888.00 2024-05-19 17:40:39.000 140 22452.78 173.31 41509.82 88888.00 2024-05-19 17:40:40.000 140 22452.78 173.30 41509.78 47575.42 2024-05-19 17:40:41.000 140 22452.77 173.25 41509.80 88888.00 2024-05-19 17:40:42.000 140 22452.76 173.23 41509.82 88888.00 2024-05-19 17:40:43.000 140 22452.74 173.26 41509.77 88888.00 2024-05-19 17:40:44.000 140 22452.74 173.26 41509.71 88888.00 2024-05-19 17:40:45.000 140 22452.75 173.22 41509.74 47575.48 2024-05-19 17:40:46.000 140 22452.76 173.23 41509.84 88888.00 2024-05-19 17:40:47.000 140 22452.78 173.32 41509.94 88888.00 2024-05-19 17:40:48.000 140 22452.80 173.37 41509.96 88888.00 2024-05-19 17:40:49.000 140 22452.77 173.35 41509.89 88888.00 2024-05-19 17:40:50.000 140 22452.77 173.35 41509.83 47575.48 2024-05-19 17:40:51.000 140 22452.81 173.39 41509.87 88888.00 2024-05-19 17:40:52.000 140 22452.83 173.42 41509.89 88888.00 2024-05-19 17:40:53.000 140 22452.79 173.41 41509.86 88888.00 2024-05-19 17:40:54.000 140 22452.74 173.39 41509.85 88888.00 2024-05-19 17:40:55.000 140 22452.72 173.37 41509.83 47575.50 2024-05-19 17:40:56.000 140 22452.72 173.36 41509.79 88888.00 2024-05-19 17:40:57.000 140 22452.73 173.37 41509.82 88888.00 2024-05-19 17:40:58.000 140 22452.74 173.37 41509.89 88888.00 2024-05-19 17:40:59.000 140 22452.78 173.30 41509.86 88888.00 2024-05-19 17:41:00.000 140 22452.85 173.25 41509.78 47575.53 2024-05-19 17:41:01.000 140 22452.94 173.33 41509.78 88888.00 2024-05-19 17:41:02.000 140 22452.97 173.41 41509.80 88888.00 2024-05-19 17:41:03.000 140 22452.93 173.41 41509.78 88888.00 2024-05-19 17:41:04.000 140 22452.88 173.39 41509.78 88888.00 2024-05-19 17:41:05.000 140 22452.82 173.37 41509.80 47575.53 2024-05-19 17:41:06.000 140 22452.78 173.34 41509.87 88888.00 2024-05-19 17:41:07.000 140 22452.82 173.35 41509.96 88888.00 2024-05-19 17:41:08.000 140 22452.87 173.37 41509.97 88888.00 2024-05-19 17:41:09.000 140 22452.94 173.39 41509.93 88888.00 2024-05-19 17:41:10.000 140 22452.97 173.39 41509.91 47575.56 2024-05-19 17:41:11.000 140 22452.94 173.36 41509.86 88888.00 2024-05-19 17:41:12.000 140 22452.92 173.37 41509.83 88888.00 2024-05-19 17:41:13.000 140 22452.98 173.42 41509.84 88888.00 2024-05-19 17:41:14.000 140 22453.01 173.41 41509.82 88888.00 2024-05-19 17:41:15.000 140 22452.98 173.35 41509.78 47575.54 2024-05-19 17:41:16.000 140 22452.98 173.29 41509.73 88888.00 2024-05-19 17:41:17.000 140 22453.00 173.24 41509.74 88888.00 2024-05-19 17:41:18.000 140 22452.96 173.26 41509.76 88888.00 2024-05-19 17:41:19.000 140 22452.88 173.31 41509.72 88888.00 2024-05-19 17:41:20.000 140 22452.87 173.30 41509.74 47575.59 2024-05-19 17:41:21.000 140 22452.88 173.24 41509.79 88888.00 2024-05-19 17:41:22.000 140 22452.88 173.18 41509.73 88888.00 2024-05-19 17:41:23.000 140 22452.89 173.17 41509.68 88888.00 2024-05-19 17:41:24.000 140 22452.93 173.21 41509.73 88888.00 2024-05-19 17:41:25.000 140 22452.91 173.23 41509.73 47575.56 2024-05-19 17:41:26.000 140 22452.89 173.23 41509.65 88888.00 2024-05-19 17:41:27.000 140 22452.91 173.20 41509.60 88888.00 2024-05-19 17:41:28.000 140 22452.96 173.16 41509.65 88888.00 2024-05-19 17:41:29.000 140 22453.01 173.16 41509.77 88888.00 2024-05-19 17:41:30.000 140 22453.02 173.16 41509.84 47575.59 2024-05-19 17:41:31.000 140 22453.00 173.13 41509.79 88888.00 2024-05-19 17:41:32.000 140 22453.00 173.16 41509.73 88888.00 2024-05-19 17:41:33.000 140 22453.04 173.23 41509.80 88888.00 2024-05-19 17:41:34.000 140 22453.07 173.29 41509.91 88888.00 2024-05-19 17:41:35.000 140 22453.06 173.26 41509.91 47575.61 2024-05-19 17:41:36.000 140 22453.01 173.19 41509.81 88888.00 2024-05-19 17:41:37.000 140 22453.02 173.21 41509.77 88888.00 2024-05-19 17:41:38.000 140 22453.07 173.28 41509.77 88888.00 2024-05-19 17:41:39.000 140 22453.04 173.24 41509.75 88888.00 2024-05-19 17:41:40.000 140 22452.98 173.19 41509.78 47575.60 2024-05-19 17:41:41.000 140 22452.98 173.19 41509.85 88888.00 2024-05-19 17:41:42.000 140 22453.02 173.17 41509.85 88888.00 2024-05-19 17:41:43.000 140 22453.06 173.18 41509.82 88888.00 2024-05-19 17:41:44.000 140 22453.10 173.21 41509.81 88888.00 2024-05-19 17:41:45.000 140 22453.10 173.20 41509.82 47575.62 2024-05-19 17:41:46.000 140 22453.10 173.19 41509.85 88888.00 2024-05-19 17:41:47.000 140 22453.09 173.22 41509.85 88888.00 2024-05-19 17:41:48.000 140 22453.04 173.26 41509.85 88888.00 2024-05-19 17:41:49.000 140 22452.99 173.22 41509.82 88888.00 2024-05-19 17:41:50.000 140 22452.97 173.11 41509.77 47575.65 2024-05-19 17:41:51.000 140 22452.97 173.01 41509.77 88888.00 2024-05-19 17:41:52.000 140 22452.98 173.02 41509.81 88888.00 2024-05-19 17:41:53.000 140 22453.01 173.12 41509.81 88888.00 2024-05-19 17:41:54.000 140 22453.04 173.21 41509.82 88888.00 2024-05-19 17:41:55.000 140 22453.03 173.19 41509.83 47575.71 2024-05-19 17:41:56.000 140 22453.03 173.14 41509.81 88888.00 2024-05-19 17:41:57.000 140 22453.09 173.16 41509.77 88888.00 2024-05-19 17:41:58.000 140 22453.15 173.18 41509.79 88888.00 2024-05-19 17:41:59.000 140 22453.17 173.18 41509.81 88888.00 2024-05-19 17:42:00.000 140 22453.13 173.20 41509.77 47575.71 2024-05-19 17:42:01.000 140 22453.06 173.18 41509.77 88888.00 2024-05-19 17:42:02.000 140 22453.08 173.16 41509.86 88888.00 2024-05-19 17:42:03.000 140 22453.12 173.14 41509.92 88888.00 2024-05-19 17:42:04.000 140 22453.12 173.13 41509.93 88888.00 2024-05-19 17:42:05.000 140 22453.11 173.16 41509.94 47575.66 2024-05-19 17:42:06.000 140 22453.11 173.16 41509.91 88888.00 2024-05-19 17:42:07.000 140 22453.10 173.09 41509.82 88888.00 2024-05-19 17:42:08.000 140 22453.07 173.07 41509.79 88888.00 2024-05-19 17:42:09.000 140 22453.05 173.12 41509.82 88888.00 2024-05-19 17:42:10.000 140 22453.05 173.17 41509.86 47575.68 2024-05-19 17:42:11.000 140 22453.07 173.19 41509.93 88888.00 2024-05-19 17:42:12.000 140 22453.09 173.18 41509.96 88888.00 2024-05-19 17:42:13.000 140 22453.08 173.19 41509.94 88888.00 2024-05-19 17:42:14.000 140 22453.06 173.18 41509.90 88888.00 2024-05-19 17:42:15.000 140 22453.03 173.13 41509.88 47575.67 2024-05-19 17:42:16.000 140 22453.02 173.12 41509.87 88888.00 2024-05-19 17:42:17.000 140 22453.01 173.17 41509.87 88888.00 2024-05-19 17:42:18.000 140 22453.02 173.20 41509.85 88888.00 2024-05-19 17:42:19.000 140 22453.07 173.26 41509.84 88888.00 2024-05-19 17:42:20.000 140 22453.14 173.34 41509.90 47575.71 2024-05-19 17:42:21.000 140 22453.18 173.32 41509.94 88888.00 2024-05-19 17:42:22.000 140 22453.19 173.26 41509.88 88888.00 2024-05-19 17:42:23.000 140 22453.16 173.23 41509.80 88888.00 2024-05-19 17:42:24.000 140 22453.13 173.19 41509.79 88888.00 2024-05-19 17:42:25.000 140 22453.10 173.13 41509.80 47575.72 2024-05-19 17:42:26.000 140 22453.09 173.06 41509.77 88888.00 2024-05-19 17:42:27.000 140 22453.12 173.07 41509.78 88888.00 2024-05-19 17:42:28.000 140 22453.13 173.09 41509.81 88888.00 2024-05-19 17:42:29.000 140 22453.11 173.09 41509.84 88888.00 2024-05-19 17:42:30.000 140 22453.11 173.12 41509.88 47575.78 2024-05-19 17:42:31.000 140 22453.13 173.12 41509.86 88888.00 2024-05-19 17:42:32.000 140 22453.16 173.11 41509.84 88888.00 2024-05-19 17:42:33.000 140 22453.19 173.14 41509.89 88888.00 2024-05-19 17:42:34.000 140 22453.18 173.13 41509.87 88888.00 2024-05-19 17:42:35.000 140 22453.19 173.11 41509.87 47575.77 2024-05-19 17:42:36.000 140 22453.25 173.15 41509.91 88888.00 2024-05-19 17:42:37.000 140 22453.25 173.16 41509.90 88888.00 2024-05-19 17:42:38.000 140 22453.23 173.14 41509.84 88888.00 2024-05-19 17:42:39.000 140 22453.24 173.12 41509.79 88888.00 2024-05-19 17:42:40.000 140 22453.30 173.10 41509.82 47575.79 2024-05-19 17:42:41.000 140 22453.33 173.07 41509.86 88888.00 2024-05-19 17:42:42.000 140 22453.28 173.03 41509.78 88888.00 2024-05-19 17:42:43.000 140 22453.25 173.02 41509.73 88888.00 2024-05-19 17:42:44.000 140 22453.26 173.09 41509.81 88888.00 2024-05-19 17:42:45.000 140 22453.29 173.16 41509.89 47575.83 2024-05-19 17:42:46.000 140 22453.29 173.10 41509.88 88888.00 2024-05-19 17:42:47.000 140 22453.29 173.02 41509.82 88888.00 2024-05-19 17:42:48.000 140 22453.33 173.01 41509.80 88888.00 2024-05-19 17:42:49.000 140 22453.37 173.05 41509.80 88888.00 2024-05-19 17:42:50.000 140 22453.34 173.06 41509.79 47575.82 2024-05-19 17:42:51.000 140 22453.28 173.01 41509.73 88888.00 2024-05-19 17:42:52.000 140 22453.30 172.99 41509.76 88888.00 2024-05-19 17:42:53.000 140 22453.37 173.07 41509.85 88888.00 2024-05-19 17:42:54.000 140 22453.40 173.18 41509.91 88888.00 2024-05-19 17:42:55.000 140 22453.36 173.22 41509.89 47575.87 2024-05-19 17:42:56.000 140 22453.29 173.14 41509.81 88888.00 2024-05-19 17:42:57.000 140 22453.28 173.09 41509.82 88888.00 2024-05-19 17:42:58.000 140 22453.34 173.14 41509.88 88888.00 2024-05-19 17:42:59.000 140 22453.37 173.18 41509.90 88888.00 2024-05-19 17:43:00.000 140 22453.37 173.20 41509.85 47575.85 2024-05-19 17:43:01.000 140 22453.38 173.22 41509.79 88888.00 2024-05-19 17:43:02.000 140 22453.40 173.24 41509.77 88888.00 2024-05-19 17:43:03.000 140 22453.43 173.19 41509.82 88888.00 2024-05-19 17:43:04.000 140 22453.44 173.13 41509.89 88888.00 2024-05-19 17:43:05.000 140 22453.47 173.12 41509.98 47575.93 2024-05-19 17:43:06.000 140 22453.52 173.14 41510.06 88888.00 2024-05-19 17:43:07.000 140 22453.52 173.13 41510.06 88888.00 2024-05-19 17:43:08.000 140 22453.52 173.12 41510.01 88888.00 2024-05-19 17:43:09.000 140 22453.59 173.14 41509.97 88888.00 2024-05-19 17:43:10.000 140 22453.61 173.16 41509.94 47575.96 2024-05-19 17:43:11.000 140 22453.56 173.13 41509.88 88888.00 2024-05-19 17:43:12.000 140 22453.55 173.09 41509.86 88888.00 2024-05-19 17:43:13.000 140 22453.60 173.06 41509.89 88888.00 2024-05-19 17:43:14.000 140 22453.65 173.03 41509.87 88888.00 2024-05-19 17:43:15.000 140 22453.65 172.98 41509.82 47575.97 2024-05-19 17:43:16.000 140 22453.67 172.98 41509.81 88888.00 2024-05-19 17:43:17.000 140 22453.68 173.02 41509.81 88888.00 2024-05-19 17:43:18.000 140 22453.67 173.01 41509.79 88888.00 2024-05-19 17:43:19.000 140 22453.68 173.01 41509.81 88888.00 2024-05-19 17:43:20.000 140 22453.69 173.04 41509.87 47576.03 2024-05-19 17:43:21.000 140 22453.72 173.04 41509.86 88888.00 2024-05-19 17:43:22.000 140 22453.77 173.02 41509.82 88888.00 2024-05-19 17:43:23.000 140 22453.82 173.02 41509.81 88888.00 2024-05-19 17:43:24.000 140 22453.82 172.99 41509.81 88888.00 2024-05-19 17:43:25.000 140 22453.77 172.99 41509.82 47576.03 2024-05-19 17:43:26.000 140 22453.74 173.05 41509.84 88888.00 2024-05-19 17:43:27.000 140 22453.75 173.09 41509.82 88888.00 2024-05-19 17:43:28.000 140 22453.81 173.09 41509.82 88888.00 2024-05-19 17:43:29.000 140 22453.80 173.08 41509.79 88888.00 2024-05-19 17:43:30.000 140 22453.72 173.03 41509.67 47576.08 2024-05-19 17:43:31.000 140 22453.65 172.98 41509.61 88888.00 2024-05-19 17:43:32.000 140 22453.68 172.98 41509.64 88888.00 2024-05-19 17:43:33.000 140 22453.80 173.08 41509.71 88888.00 2024-05-19 17:43:34.000 140 22453.90 173.17 41509.80 88888.00 2024-05-19 17:43:35.000 140 22453.93 173.17 41509.88 47576.12 2024-05-19 17:43:36.000 140 22453.96 173.09 41509.87 88888.00 2024-05-19 17:43:37.000 140 22454.00 173.00 41509.82 88888.00 2024-05-19 17:43:38.000 140 22454.02 172.92 41509.82 88888.00 2024-05-19 17:43:39.000 140 22454.00 172.87 41509.90 88888.00 2024-05-19 17:43:40.000 140 22454.02 172.87 41509.99 47576.15 2024-05-19 17:43:41.000 140 22454.06 172.87 41510.01 88888.00 2024-05-19 17:43:42.000 140 22454.06 172.86 41509.98 88888.00 2024-05-19 17:43:43.000 140 22454.07 172.86 41510.02 88888.00 2024-05-19 17:43:44.000 140 22454.06 172.87 41510.08 88888.00 2024-05-19 17:43:45.000 140 22454.02 172.85 41510.02 47576.21 2024-05-19 17:43:46.000 140 22453.99 172.82 41509.91 88888.00 2024-05-19 17:43:47.000 140 22454.03 172.81 41509.90 88888.00 2024-05-19 17:43:48.000 140 22454.08 172.82 41509.93 88888.00 2024-05-19 17:43:49.000 140 22454.06 172.85 41509.91 88888.00 2024-05-19 17:43:50.000 140 22454.03 172.89 41509.86 47576.21 2024-05-19 17:43:51.000 140 22454.06 172.91 41509.81 88888.00 2024-05-19 17:43:52.000 140 22454.09 172.91 41509.84 88888.00 2024-05-19 17:43:53.000 140 22454.13 172.93 41509.94 88888.00 2024-05-19 17:43:54.000 140 22454.17 172.97 41509.99 88888.00 2024-05-19 17:43:55.000 140 22454.19 172.96 41509.99 47576.25 2024-05-19 17:43:56.000 140 22454.15 172.93 41509.95 88888.00 2024-05-19 17:43:57.000 140 22454.08 172.93 41509.89 88888.00 2024-05-19 17:43:58.000 140 22454.07 172.94 41509.88 88888.00 2024-05-19 17:43:59.000 140 22454.12 172.95 41509.98 88888.00 2024-05-19 17:44:00.000 140 22454.16 172.95 41510.07 47576.29 2024-05-19 17:44:01.000 140 22454.19 172.92 41510.11 88888.00 2024-05-19 17:44:02.000 140 22454.22 172.93 41510.09 88888.00 2024-05-19 17:44:03.000 140 22454.19 172.97 41510.01 88888.00 2024-05-19 17:44:04.000 140 22454.15 172.98 41509.94 88888.00 2024-05-19 17:44:05.000 140 22454.15 172.96 41509.94 47576.30 2024-05-19 17:44:06.000 140 22454.15 172.92 41509.96 88888.00 2024-05-19 17:44:07.000 140 22454.16 172.88 41509.99 88888.00 2024-05-19 17:44:08.000 140 22454.23 172.85 41510.02 88888.00 2024-05-19 17:44:09.000 140 22454.30 172.85 41510.02 88888.00 2024-05-19 17:44:10.000 140 22454.27 172.84 41509.98 47576.32 2024-05-19 17:44:11.000 140 22454.19 172.83 41509.96 88888.00 2024-05-19 17:44:12.000 140 22454.19 172.88 41509.98 88888.00 2024-05-19 17:44:13.000 140 22454.22 172.94 41509.98 88888.00 2024-05-19 17:44:14.000 140 22454.24 172.97 41509.95 88888.00 2024-05-19 17:44:15.000 140 22454.26 173.01 41509.96 47576.39 2024-05-19 17:44:16.000 140 22454.27 173.11 41510.02 88888.00 2024-05-19 17:44:17.000 140 22454.27 173.12 41510.03 88888.00 2024-05-19 17:44:18.000 140 22454.28 173.00 41510.00 88888.00 2024-05-19 17:44:19.000 140 22454.32 172.90 41510.02 88888.00 2024-05-19 17:44:20.000 140 22454.39 172.91 41510.09 47576.43 2024-05-19 17:44:21.000 140 22454.43 172.91 41510.09 88888.00 2024-05-19 17:44:22.000 140 22454.42 172.88 41509.99 88888.00 2024-05-19 17:44:23.000 140 22454.44 172.85 41509.97 88888.00 2024-05-19 17:44:24.000 140 22454.49 172.86 41510.04 88888.00 2024-05-19 17:44:25.000 140 22454.48 172.89 41510.06 47576.43 2024-05-19 17:44:26.000 140 22454.47 172.94 41510.05 88888.00 2024-05-19 17:44:27.000 140 22454.47 172.96 41510.07 88888.00 2024-05-19 17:44:28.000 140 22454.47 172.90 41510.07 88888.00 2024-05-19 17:44:29.000 140 22454.47 172.84 41510.01 88888.00 2024-05-19 17:44:30.000 140 22454.48 172.82 41509.93 47576.48 2024-05-19 17:44:31.000 140 22454.52 172.85 41509.93 88888.00 2024-05-19 17:44:32.000 140 22454.56 172.93 41510.03 88888.00 2024-05-19 17:44:33.000 140 22454.57 172.99 41510.14 88888.00 2024-05-19 17:44:34.000 140 22454.56 173.00 41510.14 88888.00 2024-05-19 17:44:35.000 140 22454.58 172.98 41510.12 47576.52 2024-05-19 17:44:36.000 140 22454.64 172.93 41510.18 88888.00 2024-05-19 17:44:37.000 140 22454.66 172.86 41510.19 88888.00 2024-05-19 17:44:38.000 140 22454.66 172.80 41510.12 88888.00 2024-05-19 17:44:39.000 140 22454.69 172.77 41510.07 88888.00 2024-05-19 17:44:40.000 140 22454.73 172.78 41510.06 47576.53 2024-05-19 17:44:41.000 140 22454.71 172.85 41510.06 88888.00 2024-05-19 17:44:42.000 140 22454.65 172.94 41510.04 88888.00 2024-05-19 17:44:43.000 140 22454.59 172.94 41510.06 88888.00 2024-05-19 17:44:44.000 140 22454.58 172.85 41510.07 88888.00 2024-05-19 17:44:45.000 140 22454.58 172.76 41510.05 47576.56 2024-05-19 17:44:46.000 140 22454.62 172.75 41510.07 88888.00 2024-05-19 17:44:47.000 140 22454.66 172.81 41510.15 88888.00 2024-05-19 17:44:48.000 140 22454.66 172.87 41510.18 88888.00 2024-05-19 17:44:49.000 140 22454.67 172.85 41510.13 88888.00 2024-05-19 17:44:50.000 140 22454.68 172.80 41510.06 47576.62 2024-05-19 17:44:51.000 140 22454.68 172.79 41510.07 88888.00 2024-05-19 17:44:52.000 140 22454.68 172.81 41510.14 88888.00 2024-05-19 17:44:53.000 140 22454.66 172.79 41510.16 88888.00 2024-05-19 17:44:54.000 140 22454.64 172.76 41510.12 88888.00 2024-05-19 17:44:55.000 140 22454.62 172.75 41510.09 47576.64 2024-05-19 17:44:56.000 140 22454.68 172.75 41510.16 88888.00 2024-05-19 17:44:57.000 140 22454.74 172.77 41510.24 88888.00 2024-05-19 17:44:58.000 140 22454.76 172.80 41510.21 88888.00 2024-05-19 17:44:59.000 140 22454.75 172.80 41510.15 88888.00 2024-05-19 17:45:00.000 140 22454.76 172.78 41510.10 47576.63 2024-05-19 17:45:01.000 140 22454.77 172.74 41510.06 88888.00 2024-05-19 17:45:02.000 140 22454.79 172.71 41510.04 88888.00 2024-05-19 17:45:03.000 140 22454.81 172.71 41510.03 88888.00 2024-05-19 17:45:04.000 140 22454.82 172.71 41510.07 88888.00 2024-05-19 17:45:05.000 140 22454.82 172.70 41510.12 47576.70 2024-05-19 17:45:06.000 140 22454.84 172.71 41510.17 88888.00 2024-05-19 17:45:07.000 140 22454.86 172.72 41510.20 88888.00 2024-05-19 17:45:08.000 140 22454.88 172.74 41510.20 88888.00 2024-05-19 17:45:09.000 140 22454.84 172.76 41510.13 88888.00 2024-05-19 17:45:10.000 140 22454.79 172.75 41510.09 47576.70 2024-05-19 17:45:11.000 140 22454.78 172.73 41510.11 88888.00 2024-05-19 17:45:12.000 140 22454.78 172.68 41510.08 88888.00 2024-05-19 17:45:13.000 140 22454.79 172.63 41510.04 88888.00 2024-05-19 17:45:14.000 140 22454.81 172.66 41510.09 88888.00 2024-05-19 17:45:15.000 140 22454.85 172.74 41510.18 47576.75 2024-05-19 17:45:16.000 140 22454.89 172.76 41510.21 88888.00 2024-05-19 17:45:17.000 140 22454.90 172.72 41510.19 88888.00 2024-05-19 17:45:18.000 140 22454.86 172.68 41510.12 88888.00 2024-05-19 17:45:19.000 140 22454.83 172.67 41510.09 88888.00 2024-05-19 17:45:20.000 140 22454.86 172.67 41510.11 47576.73 2024-05-19 17:45:21.000 140 22454.91 172.68 41510.11 88888.00 2024-05-19 17:45:22.000 140 22454.93 172.73 41510.12 88888.00 2024-05-19 17:45:23.000 140 22454.96 172.74 41510.20 88888.00 2024-05-19 17:45:24.000 140 22454.97 172.69 41510.27 88888.00 2024-05-19 17:45:25.000 140 22454.92 172.69 41510.22 47576.80 2024-05-19 17:45:26.000 140 22454.84 172.70 41510.16 88888.00 2024-05-19 17:45:27.000 140 22454.81 172.69 41510.18 88888.00 2024-05-19 17:45:28.000 140 22454.85 172.66 41510.23 88888.00 2024-05-19 17:45:29.000 140 22454.93 172.65 41510.27 88888.00 2024-05-19 17:45:30.000 140 22454.96 172.68 41510.31 47576.80 2024-05-19 17:45:31.000 140 22454.92 172.74 41510.34 88888.00 2024-05-19 17:45:32.000 140 22454.88 172.76 41510.34 88888.00 2024-05-19 17:45:33.000 140 22454.87 172.70 41510.29 88888.00 2024-05-19 17:45:34.000 140 22454.88 172.64 41510.20 88888.00 2024-05-19 17:45:35.000 140 22454.89 172.69 41510.17 47576.80 2024-05-19 17:45:36.000 140 22454.94 172.75 41510.21 88888.00 2024-05-19 17:45:37.000 140 22454.99 172.77 41510.25 88888.00 2024-05-19 17:45:38.000 140 22454.98 172.77 41510.29 88888.00 2024-05-19 17:45:39.000 140 22454.94 172.75 41510.34 88888.00 2024-05-19 17:45:40.000 140 22454.97 172.72 41510.41 47576.85 2024-05-19 17:45:41.000 140 22455.02 172.73 41510.45 88888.00 2024-05-19 17:45:42.000 140 22455.02 172.71 41510.39 88888.00 2024-05-19 17:45:43.000 140 22455.01 172.64 41510.33 88888.00 2024-05-19 17:45:44.000 140 22455.04 172.63 41510.36 88888.00 2024-05-19 17:45:45.000 140 22455.03 172.64 41510.40 47576.85 2024-05-19 17:45:46.000 140 22455.00 172.62 41510.41 88888.00 2024-05-19 17:45:47.000 140 22455.02 172.61 41510.41 88888.00 2024-05-19 17:45:48.000 140 22455.04 172.61 41510.44 88888.00 2024-05-19 17:45:49.000 140 22455.07 172.60 41510.49 88888.00 2024-05-19 17:45:50.000 140 22455.06 172.60 41510.48 47576.92 2024-05-19 17:45:51.000 140 22455.02 172.57 41510.39 88888.00 2024-05-19 17:45:52.000 140 22454.98 172.53 41510.29 88888.00 2024-05-19 17:45:53.000 140 22454.97 172.51 41510.27 88888.00 2024-05-19 17:45:54.000 140 22455.04 172.54 41510.35 88888.00 2024-05-19 17:45:55.000 140 22455.14 172.59 41510.47 47576.92 2024-05-19 17:45:56.000 140 22455.18 172.61 41510.56 88888.00 2024-05-19 17:45:57.000 140 22455.18 172.62 41510.58 88888.00 2024-05-19 17:45:58.000 140 22455.16 172.60 41510.52 88888.00 2024-05-19 17:45:59.000 140 22455.12 172.52 41510.43 88888.00 2024-05-19 17:46:00.000 140 22455.09 172.44 41510.32 47576.97 2024-05-19 17:46:01.000 140 22455.11 172.44 41510.26 88888.00 2024-05-19 17:46:02.000 140 22455.16 172.49 41510.29 88888.00 2024-05-19 17:46:03.000 140 22455.17 172.58 41510.37 88888.00 2024-05-19 17:46:04.000 140 22455.15 172.65 41510.38 88888.00 2024-05-19 17:46:05.000 140 22455.15 172.66 41510.34 47576.95 2024-05-19 17:46:06.000 140 22455.20 172.69 41510.33 88888.00 2024-05-19 17:46:07.000 140 22455.22 172.71 41510.33 88888.00 2024-05-19 17:46:08.000 140 22455.20 172.68 41510.30 88888.00 2024-05-19 17:46:09.000 140 22455.20 172.64 41510.26 88888.00 2024-05-19 17:46:10.000 140 22455.19 172.62 41510.27 47576.90 2024-05-19 17:46:11.000 140 22455.16 172.65 41510.33 88888.00 2024-05-19 17:46:12.000 140 22455.16 172.69 41510.33 88888.00 2024-05-19 17:46:13.000 140 22455.18 172.68 41510.25 88888.00 2024-05-19 17:46:14.000 140 22455.20 172.65 41510.19 88888.00 2024-05-19 17:46:15.000 140 22455.21 172.61 41510.20 47576.95 2024-05-19 17:46:16.000 140 22455.20 172.57 41510.24 88888.00 2024-05-19 17:46:17.000 140 22455.18 172.59 41510.27 88888.00 2024-05-19 17:46:18.000 140 22455.15 172.62 41510.24 88888.00 2024-05-19 17:46:19.000 140 22455.11 172.63 41510.27 88888.00 2024-05-19 17:46:20.000 140 22455.13 172.64 41510.38 47576.93 2024-05-19 17:46:21.000 140 22455.16 172.61 41510.46 88888.00 2024-05-19 17:46:22.000 140 22455.16 172.56 41510.44 88888.00 2024-05-19 17:46:23.000 140 22455.13 172.57 41510.40 88888.00 2024-05-19 17:46:24.000 140 22455.07 172.58 41510.33 88888.00 2024-05-19 17:46:25.000 140 22455.04 172.55 41510.27 47576.96 2024-05-19 17:46:26.000 140 22455.07 172.52 41510.27 88888.00 2024-05-19 17:46:27.000 140 22455.10 172.52 41510.27 88888.00 2024-05-19 17:46:28.000 140 22455.10 172.58 41510.27 88888.00 2024-05-19 17:46:29.000 140 22455.10 172.71 41510.26 88888.00 2024-05-19 17:46:30.000 140 22455.10 172.79 41510.25 47576.91 2024-05-19 17:46:31.000 140 22455.13 172.78 41510.27 88888.00 2024-05-19 17:46:32.000 140 22455.15 172.73 41510.30 88888.00 2024-05-19 17:46:33.000 140 22455.13 172.64 41510.32 88888.00 2024-05-19 17:46:34.000 140 22455.11 172.56 41510.30 88888.00 2024-05-19 17:46:35.000 140 22455.11 172.55 41510.25 47576.94 2024-05-19 17:46:36.000 140 22455.10 172.59 41510.23 88888.00 2024-05-19 17:46:37.000 140 22455.10 172.64 41510.24 88888.00 2024-05-19 17:46:38.000 140 22455.13 172.68 41510.27 88888.00 2024-05-19 17:46:39.000 140 22455.17 172.69 41510.30 88888.00 2024-05-19 17:46:40.000 140 22455.17 172.66 41510.32 47576.97 2024-05-19 17:46:41.000 140 22455.14 172.58 41510.28 88888.00 2024-05-19 17:46:42.000 140 22455.12 172.55 41510.25 88888.00 2024-05-19 17:46:43.000 140 22455.12 172.60 41510.23 88888.00 2024-05-19 17:46:44.000 140 22455.11 172.62 41510.23 88888.00 2024-05-19 17:46:45.000 140 22455.11 172.61 41510.30 47576.97 2024-05-19 17:46:46.000 140 22455.15 172.63 41510.41 88888.00 2024-05-19 17:46:47.000 140 22455.18 172.66 41510.46 88888.00 2024-05-19 17:46:48.000 140 22455.16 172.68 41510.44 88888.00 2024-05-19 17:46:49.000 140 22455.12 172.69 41510.42 88888.00 2024-05-19 17:46:50.000 140 22455.13 172.67 41510.41 47576.99 2024-05-19 17:46:51.000 140 22455.14 172.61 41510.38 88888.00 2024-05-19 17:46:52.000 140 22455.16 172.57 41510.41 88888.00 2024-05-19 17:46:53.000 140 22455.18 172.58 41510.46 88888.00 2024-05-19 17:46:54.000 140 22455.18 172.65 41510.39 88888.00 2024-05-19 17:46:55.000 140 22455.16 172.73 41510.34 47576.98 2024-05-19 17:46:56.000 140 22455.16 172.75 41510.34 88888.00 2024-05-19 17:46:57.000 140 22455.18 172.71 41510.32 88888.00 2024-05-19 17:46:58.000 140 22455.19 172.68 41510.34 88888.00 2024-05-19 17:46:59.000 140 22455.17 172.67 41510.42 88888.00 2024-05-19 17:47:00.000 140 22455.17 172.66 41510.48 47576.99 2024-05-19 17:47:01.000 140 22455.19 172.65 41510.45 88888.00 2024-05-19 17:47:02.000 140 22455.22 172.72 41510.36 88888.00 2024-05-19 17:47:03.000 140 22455.23 172.78 41510.30 88888.00 2024-05-19 17:47:04.000 140 22455.23 172.78 41510.28 88888.00 2024-05-19 17:47:05.000 140 22455.20 172.77 41510.29 47576.98 2024-05-19 17:47:06.000 140 22455.14 172.78 41510.31 88888.00 2024-05-19 17:47:07.000 140 22455.09 172.80 41510.28 88888.00 2024-05-19 17:47:08.000 140 22455.08 172.79 41510.25 88888.00 2024-05-19 17:47:09.000 140 22455.11 172.79 41510.27 88888.00 2024-05-19 17:47:10.000 140 22455.15 172.83 41510.35 47576.99 2024-05-19 17:47:11.000 140 22455.16 172.86 41510.43 88888.00 2024-05-19 17:47:12.000 140 22455.16 172.81 41510.43 88888.00 2024-05-19 17:47:13.000 140 22455.13 172.76 41510.41 88888.00 2024-05-19 17:47:14.000 140 22455.09 172.77 41510.41 88888.00 2024-05-19 17:47:15.000 140 22455.08 172.81 41510.43 47576.99 2024-05-19 17:47:16.000 140 22455.09 172.79 41510.43 88888.00 2024-05-19 17:47:17.000 140 22455.13 172.76 41510.41 88888.00 2024-05-19 17:47:18.000 140 22455.17 172.76 41510.39 88888.00 2024-05-19 17:47:19.000 140 22455.16 172.77 41510.39 88888.00 2024-05-19 17:47:20.000 140 22455.14 172.80 41510.41 47576.98 2024-05-19 17:47:21.000 140 22455.15 172.80 41510.39 88888.00 2024-05-19 17:47:22.000 140 22455.12 172.74 41510.31 88888.00 2024-05-19 17:47:23.000 140 22455.04 172.72 41510.20 88888.00 2024-05-19 17:47:24.000 140 22455.01 172.75 41510.19 88888.00 2024-05-19 17:47:25.000 140 22455.05 172.76 41510.25 47576.98 2024-05-19 17:47:26.000 140 22455.09 172.75 41510.30 88888.00 2024-05-19 17:47:27.000 140 22455.11 172.71 41510.26 88888.00 2024-05-19 17:47:28.000 140 22455.11 172.70 41510.19 88888.00 2024-05-19 17:47:29.000 140 22455.09 172.74 41510.17 88888.00 2024-05-19 17:47:30.000 140 22455.07 172.75 41510.16 47577.00 2024-05-19 17:47:31.000 140 22455.07 172.71 41510.14 88888.00 2024-05-19 17:47:32.000 140 22455.06 172.62 41510.15 88888.00 2024-05-19 17:47:33.000 140 22455.08 172.59 41510.18 88888.00 2024-05-19 17:47:34.000 140 22455.09 172.65 41510.21 88888.00 2024-05-19 17:47:35.000 140 22455.07 172.76 41510.21 47577.03 2024-05-19 17:47:36.000 140 22455.06 172.83 41510.19 88888.00 2024-05-19 17:47:37.000 140 22455.08 172.80 41510.18 88888.00 2024-05-19 17:47:38.000 140 22455.08 172.70 41510.17 88888.00 2024-05-19 17:47:39.000 140 22455.05 172.62 41510.16 88888.00 2024-05-19 17:47:40.000 140 22455.04 172.61 41510.14 47577.04 2024-05-19 17:47:41.000 140 22455.07 172.63 41510.16 88888.00 2024-05-19 17:47:42.000 140 22455.08 172.63 41510.21 88888.00 2024-05-19 17:47:43.000 140 22455.09 172.62 41510.25 88888.00 2024-05-19 17:47:44.000 140 22455.12 172.65 41510.26 88888.00 2024-05-19 17:47:45.000 140 22455.13 172.70 41510.25 47577.03 2024-05-19 17:47:46.000 140 22455.15 172.71 41510.27 88888.00 2024-05-19 17:47:47.000 140 22455.17 172.69 41510.30 88888.00 2024-05-19 17:47:48.000 140 22455.17 172.66 41510.30 88888.00 2024-05-19 17:47:49.000 140 22455.17 172.66 41510.27 88888.00 2024-05-19 17:47:50.000 140 22455.17 172.70 41510.20 47577.05 2024-05-19 17:47:51.000 140 22455.17 172.70 41510.16 88888.00 2024-05-19 17:47:52.000 140 22455.15 172.68 41510.15 88888.00 2024-05-19 17:47:53.000 140 22455.14 172.70 41510.16 88888.00 2024-05-19 17:47:54.000 140 22455.15 172.76 41510.20 88888.00 2024-05-19 17:47:55.000 140 22455.14 172.75 41510.25 47577.03 2024-05-19 17:47:56.000 140 22455.08 172.72 41510.24 88888.00 2024-05-19 17:47:57.000 140 22455.08 172.76 41510.23 88888.00 2024-05-19 17:47:58.000 140 22455.14 172.78 41510.22 88888.00 2024-05-19 17:47:59.000 140 22455.18 172.75 41510.20 88888.00 2024-05-19 17:48:00.000 140 22455.17 172.76 41510.21 47577.03 2024-05-19 17:48:01.000 140 22455.16 172.84 41510.27 88888.00 2024-05-19 17:48:02.000 140 22455.21 172.87 41510.31 88888.00 2024-05-19 17:48:03.000 140 22455.28 172.82 41510.30 88888.00 2024-05-19 17:48:04.000 140 22455.28 172.77 41510.25 88888.00 2024-05-19 17:48:05.000 140 22455.22 172.75 41510.20 47577.08 2024-05-19 17:48:06.000 140 22455.19 172.78 41510.18 88888.00 2024-05-19 17:48:07.000 140 22455.19 172.80 41510.18 88888.00 2024-05-19 17:48:08.000 140 22455.23 172.78 41510.23 88888.00 2024-05-19 17:48:09.000 140 22455.27 172.76 41510.32 88888.00 2024-05-19 17:48:10.000 140 22455.28 172.77 41510.38 47577.06 2024-05-19 17:48:11.000 140 22455.29 172.79 41510.38 88888.00 2024-05-19 17:48:12.000 140 22455.26 172.77 41510.32 88888.00 2024-05-19 17:48:13.000 140 22455.22 172.77 41510.29 88888.00 2024-05-19 17:48:14.000 140 22455.17 172.81 41510.28 88888.00 2024-05-19 17:48:15.000 140 22455.17 172.83 41510.27 47577.05 2024-05-19 17:48:16.000 140 22455.21 172.85 41510.31 88888.00 2024-05-19 17:48:17.000 140 22455.27 172.87 41510.45 88888.00 2024-05-19 17:48:18.000 140 22455.33 172.89 41510.59 88888.00 2024-05-19 17:48:19.000 140 22455.34 172.88 41510.58 88888.00 2024-05-19 17:48:20.000 140 22455.30 172.84 41510.47 47577.11 2024-05-19 17:48:21.000 140 22455.25 172.76 41510.37 88888.00 2024-05-19 17:48:22.000 140 22455.27 172.70 41510.32 88888.00 2024-05-19 17:48:23.000 140 22455.32 172.70 41510.28 88888.00 2024-05-19 17:48:24.000 140 22455.35 172.72 41510.29 88888.00 2024-05-19 17:48:25.000 140 22455.31 172.73 41510.36 47577.10 2024-05-19 17:48:26.000 140 22455.24 172.71 41510.37 88888.00 2024-05-19 17:48:27.000 140 22455.24 172.73 41510.31 88888.00 2024-05-19 17:48:28.000 140 22455.28 172.84 41510.27 88888.00 2024-05-19 17:48:29.000 140 22455.25 172.93 41510.25 88888.00 2024-05-19 17:48:30.000 140 22455.24 172.91 41510.20 47577.09 2024-05-19 17:48:31.000 140 22455.26 172.85 41510.16 88888.00 2024-05-19 17:48:32.000 140 22455.30 172.81 41510.17 88888.00 2024-05-19 17:48:33.000 140 22455.35 172.81 41510.24 88888.00 2024-05-19 17:48:34.000 140 22455.40 172.87 41510.32 88888.00 2024-05-19 17:48:35.000 140 22455.38 172.91 41510.33 47577.11 2024-05-19 17:48:36.000 140 22455.36 172.88 41510.31 88888.00 2024-05-19 17:48:37.000 140 22455.36 172.82 41510.27 88888.00 2024-05-19 17:48:38.000 140 22455.32 172.77 41510.26 88888.00 2024-05-19 17:48:39.000 140 22455.28 172.72 41510.25 88888.00 2024-05-19 17:48:40.000 140 22455.29 172.71 41510.26 47577.13 2024-05-19 17:48:41.000 140 22455.31 172.75 41510.27 88888.00 2024-05-19 17:48:42.000 140 22455.32 172.76 41510.25 88888.00 2024-05-19 17:48:43.000 140 22455.38 172.74 41510.22 88888.00 2024-05-19 17:48:44.000 140 22455.46 172.77 41510.19 88888.00 2024-05-19 17:48:45.000 140 22455.48 172.79 41510.20 47577.16 2024-05-19 17:48:46.000 140 22455.43 172.74 41510.22 88888.00 2024-05-19 17:48:47.000 140 22455.38 172.69 41510.22 88888.00 2024-05-19 17:48:48.000 140 22455.40 172.69 41510.21 88888.00 2024-05-19 17:48:49.000 140 22455.43 172.71 41510.24 88888.00 2024-05-19 17:48:50.000 140 22455.44 172.76 41510.28 47577.16 2024-05-19 17:48:51.000 140 22455.44 172.77 41510.28 88888.00 2024-05-19 17:48:52.000 140 22455.45 172.77 41510.31 88888.00 2024-05-19 17:48:53.000 140 22455.49 172.80 41510.39 88888.00 2024-05-19 17:48:54.000 140 22455.49 172.82 41510.43 88888.00 2024-05-19 17:48:55.000 140 22455.46 172.78 41510.36 47577.19 2024-05-19 17:48:56.000 140 22455.46 172.78 41510.28 88888.00 2024-05-19 17:48:57.000 140 22455.51 172.84 41510.30 88888.00 2024-05-19 17:48:58.000 140 22455.53 172.90 41510.38 88888.00 2024-05-19 17:48:59.000 140 22455.48 172.86 41510.36 88888.00 2024-05-19 17:49:00.000 140 22455.42 172.76 41510.24 47577.20 2024-05-19 17:49:01.000 140 22455.44 172.74 41510.18 88888.00 2024-05-19 17:49:02.000 140 22455.46 172.75 41510.18 88888.00 2024-05-19 17:49:03.000 140 22455.42 172.72 41510.15 88888.00 2024-05-19 17:49:04.000 140 22455.39 172.67 41510.11 88888.00 2024-05-19 17:49:05.000 140 22455.44 172.67 41510.14 47577.23 2024-05-19 17:49:06.000 140 22455.52 172.71 41510.23 88888.00 2024-05-19 17:49:07.000 140 22455.57 172.73 41510.27 88888.00 2024-05-19 17:49:08.000 140 22455.60 172.70 41510.24 88888.00 2024-05-19 17:49:09.000 140 22455.60 172.68 41510.21 88888.00 2024-05-19 17:49:10.000 140 22455.53 172.66 41510.20 47577.26 2024-05-19 17:49:11.000 140 22455.50 172.61 41510.19 88888.00 2024-05-19 17:49:12.000 140 22455.56 172.55 41510.16 88888.00 2024-05-19 17:49:13.000 140 22455.64 172.53 41510.16 88888.00 2024-05-19 17:49:14.000 140 22455.67 172.56 41510.22 88888.00 2024-05-19 17:49:15.000 140 22455.68 172.63 41510.25 47577.28 2024-05-19 17:49:16.000 140 22455.67 172.70 41510.21 88888.00 2024-05-19 17:49:17.000 140 22455.66 172.74 41510.22 88888.00 2024-05-19 17:49:18.000 140 22455.69 172.71 41510.30 88888.00 2024-05-19 17:49:19.000 140 22455.71 172.64 41510.25 88888.00 2024-05-19 17:49:20.000 140 22455.73 172.64 41510.17 47577.32 2024-05-19 17:49:21.000 140 22455.75 172.71 41510.19 88888.00 2024-05-19 17:49:22.000 140 22455.74 172.70 41510.23 88888.00 2024-05-19 17:49:23.000 140 22455.70 172.68 41510.25 88888.00 2024-05-19 17:49:24.000 140 22455.73 172.70 41510.27 88888.00 2024-05-19 17:49:25.000 140 22455.81 172.71 41510.25 47577.35 2024-05-19 17:49:26.000 140 22455.83 172.68 41510.21 88888.00 2024-05-19 17:49:27.000 140 22455.78 172.66 41510.16 88888.00 2024-05-19 17:49:28.000 140 22455.75 172.67 41510.16 88888.00 2024-05-19 17:49:29.000 140 22455.80 172.67 41510.18 88888.00 2024-05-19 17:49:30.000 140 22455.81 172.64 41510.19 47577.35 2024-05-19 17:49:31.000 140 22455.78 172.63 41510.21 88888.00 2024-05-19 17:49:32.000 140 22455.75 172.67 41510.22 88888.00 2024-05-19 17:49:33.000 140 22455.74 172.70 41510.18 88888.00 2024-05-19 17:49:34.000 140 22455.77 172.74 41510.19 88888.00 2024-05-19 17:49:35.000 140 22455.79 172.75 41510.25 47577.42 2024-05-19 17:49:36.000 140 22455.78 172.69 41510.25 88888.00 2024-05-19 17:49:37.000 140 22455.77 172.62 41510.19 88888.00 2024-05-19 17:49:38.000 140 22455.77 172.59 41510.14 88888.00 2024-05-19 17:49:39.000 140 22455.79 172.58 41510.18 88888.00 2024-05-19 17:49:40.000 140 22455.80 172.57 41510.31 47577.39 2024-05-19 17:49:41.000 140 22455.83 172.61 41510.38 88888.00 2024-05-19 17:49:42.000 140 22455.88 172.64 41510.38 88888.00 2024-05-19 17:49:43.000 140 22455.88 172.65 41510.39 88888.00 2024-05-19 17:49:44.000 140 22455.82 172.63 41510.38 88888.00 2024-05-19 17:49:45.000 140 22455.76 172.59 41510.30 47577.40 2024-05-19 17:49:46.000 140 22455.81 172.56 41510.26 88888.00 2024-05-19 17:49:47.000 140 22455.89 172.54 41510.27 88888.00 2024-05-19 17:49:48.000 140 22455.94 172.51 41510.27 88888.00 2024-05-19 17:49:49.000 140 22455.91 172.49 41510.23 88888.00 2024-05-19 17:49:50.000 140 22455.81 172.49 41510.16 47577.37 2024-05-19 17:49:51.000 140 22455.73 172.54 41510.13 88888.00 2024-05-19 17:49:52.000 140 22455.74 172.57 41510.12 88888.00 2024-05-19 17:49:53.000 140 22455.76 172.57 41510.07 88888.00 2024-05-19 17:49:54.000 140 22455.75 172.58 41510.06 88888.00 2024-05-19 17:49:55.000 140 22455.76 172.61 41510.13 47577.38 2024-05-19 17:49:56.000 140 22455.79 172.64 41510.16 88888.00 2024-05-19 17:49:57.000 140 22455.82 172.65 41510.13 88888.00 2024-05-19 17:49:58.000 140 22455.84 172.60 41510.12 88888.00 2024-05-19 17:49:59.000 140 22455.86 172.53 41510.14 88888.00 2024-05-19 17:50:00.000 140 22455.86 172.52 41510.12 47577.37 2024-05-19 17:50:01.000 140 22455.88 172.58 41510.06 88888.00 2024-05-19 17:50:02.000 140 22455.89 172.63 41510.05 88888.00 2024-05-19 17:50:03.000 140 22455.87 172.61 41510.09 88888.00 2024-05-19 17:50:04.000 140 22455.86 172.59 41510.10 88888.00 2024-05-19 17:50:05.000 140 22455.85 172.60 41510.11 47577.37 2024-05-19 17:50:06.000 140 22455.86 172.63 41510.11 88888.00 2024-05-19 17:50:07.000 140 22455.92 172.68 41510.12 88888.00 2024-05-19 17:50:08.000 140 22455.99 172.72 41510.12 88888.00 2024-05-19 17:50:09.000 140 22455.95 172.68 41510.07 88888.00 2024-05-19 17:50:10.000 140 22455.89 172.61 41510.03 47577.36 2024-05-19 17:50:11.000 140 22455.90 172.61 41510.06 88888.00 2024-05-19 17:50:12.000 140 22455.91 172.66 41510.11 88888.00 2024-05-19 17:50:13.000 140 22455.87 172.68 41510.13 88888.00 2024-05-19 17:50:14.000 140 22455.84 172.70 41510.14 88888.00 2024-05-19 17:50:15.000 140 22455.84 172.73 41510.14 47577.38 2024-05-19 17:50:16.000 140 22455.81 172.75 41510.14 88888.00 2024-05-19 17:50:17.000 140 22455.78 172.76 41510.18 88888.00 2024-05-19 17:50:18.000 140 22455.77 172.74 41510.18 88888.00 2024-05-19 17:50:19.000 140 22455.77 172.75 41510.16 88888.00 2024-05-19 17:50:20.000 140 22455.73 172.79 41510.16 47577.35 2024-05-19 17:50:21.000 140 22455.71 172.83 41510.20 88888.00 2024-05-19 17:50:22.000 140 22455.72 172.82 41510.22 88888.00 2024-05-19 17:50:23.000 140 22455.73 172.77 41510.17 88888.00 2024-05-19 17:50:24.000 140 22455.78 172.75 41510.14 88888.00 2024-05-19 17:50:25.000 140 22455.82 172.77 41510.21 47577.35 2024-05-19 17:50:26.000 140 22455.81 172.75 41510.23 88888.00 2024-05-19 17:50:27.000 140 22455.77 172.72 41510.16 88888.00 2024-05-19 17:50:28.000 140 22455.79 172.70 41510.11 88888.00 2024-05-19 17:50:29.000 140 22455.84 172.72 41510.19 88888.00 2024-05-19 17:50:30.000 140 22455.86 172.73 41510.31 47577.35 2024-05-19 17:50:31.000 140 22455.86 172.71 41510.30 88888.00 2024-05-19 17:50:32.000 140 22455.90 172.73 41510.25 88888.00 2024-05-19 17:50:33.000 140 22455.92 172.81 41510.27 88888.00 2024-05-19 17:50:34.000 140 22455.88 172.87 41510.29 88888.00 2024-05-19 17:50:35.000 140 22455.84 172.87 41510.27 47577.37 2024-05-19 17:50:36.000 140 22455.85 172.82 41510.27 88888.00 2024-05-19 17:50:37.000 140 22455.83 172.78 41510.27 88888.00 2024-05-19 17:50:38.000 140 22455.79 172.77 41510.22 88888.00 2024-05-19 17:50:39.000 140 22455.81 172.78 41510.21 88888.00 2024-05-19 17:50:40.000 140 22455.84 172.80 41510.21 47577.33 2024-05-19 17:50:41.000 140 22455.83 172.79 41510.14 88888.00 2024-05-19 17:50:42.000 140 22455.80 172.73 41510.02 88888.00 2024-05-19 17:50:43.000 140 22455.80 172.66 41509.96 88888.00 2024-05-19 17:50:44.000 140 22455.86 172.66 41510.06 88888.00 2024-05-19 17:50:45.000 140 22455.93 172.69 41510.14 47577.37 2024-05-19 17:50:46.000 140 22455.93 172.66 41510.06 88888.00 2024-05-19 17:50:47.000 140 22455.85 172.63 41509.94 88888.00 2024-05-19 17:50:48.000 140 22455.82 172.63 41509.89 88888.00 2024-05-19 17:50:49.000 140 22455.88 172.61 41509.99 88888.00 2024-05-19 17:50:50.000 140 22455.91 172.56 41510.11 47577.36 2024-05-19 17:50:51.000 140 22455.86 172.54 41510.10 88888.00 2024-05-19 17:50:52.000 140 22455.86 172.59 41510.05 88888.00 2024-05-19 17:50:53.000 140 22455.88 172.61 41510.00 88888.00 2024-05-19 17:50:54.000 140 22455.85 172.62 41509.99 88888.00 2024-05-19 17:50:55.000 140 22455.81 172.67 41510.04 47577.32 2024-05-19 17:50:56.000 140 22455.79 172.70 41510.09 88888.00 2024-05-19 17:50:57.000 140 22455.79 172.69 41510.12 88888.00 2024-05-19 17:50:58.000 140 22455.79 172.70 41510.13 88888.00 2024-05-19 17:50:59.000 140 22455.81 172.74 41510.09 88888.00 2024-05-19 17:51:00.000 140 22455.81 172.75 41510.05 47577.38 2024-05-19 17:51:01.000 140 22455.79 172.73 41510.02 88888.00 2024-05-19 17:51:02.000 140 22455.81 172.73 41509.99 88888.00 2024-05-19 17:51:03.000 140 22455.84 172.77 41510.02 88888.00 2024-05-19 17:51:04.000 140 22455.86 172.77 41510.09 88888.00 2024-05-19 17:51:05.000 140 22455.86 172.71 41510.06 47577.34 2024-05-19 17:51:06.000 140 22455.84 172.72 41510.04 88888.00 2024-05-19 17:51:07.000 140 22455.82 172.75 41510.09 88888.00 2024-05-19 17:51:08.000 140 22455.80 172.71 41510.12 88888.00 2024-05-19 17:51:09.000 140 22455.80 172.63 41510.07 88888.00 2024-05-19 17:51:10.000 140 22455.81 172.63 41510.07 47577.37 2024-05-19 17:51:11.000 140 22455.80 172.70 41510.14 88888.00 2024-05-19 17:51:12.000 140 22455.74 172.71 41510.16 88888.00 2024-05-19 17:51:13.000 140 22455.70 172.62 41510.11 88888.00 2024-05-19 17:51:14.000 140 22455.74 172.56 41510.07 88888.00 2024-05-19 17:51:15.000 140 22455.78 172.55 41510.12 47577.36 2024-05-19 17:51:16.000 140 22455.76 172.55 41510.17 88888.00 2024-05-19 17:51:17.000 140 22455.76 172.57 41510.20 88888.00 2024-05-19 17:51:18.000 140 22455.80 172.62 41510.20 88888.00 2024-05-19 17:51:19.000 140 22455.80 172.65 41510.16 88888.00 2024-05-19 17:51:20.000 140 22455.74 172.64 41510.10 47577.35 2024-05-19 17:51:21.000 140 22455.74 172.61 41510.07 88888.00 2024-05-19 17:51:22.000 140 22455.77 172.59 41510.11 88888.00 2024-05-19 17:51:23.000 140 22455.78 172.59 41510.16 88888.00 2024-05-19 17:51:24.000 140 22455.76 172.64 41510.18 88888.00 2024-05-19 17:51:25.000 140 22455.76 172.71 41510.14 47577.33 2024-05-19 17:51:26.000 140 22455.80 172.70 41510.12 88888.00 2024-05-19 17:51:27.000 140 22455.81 172.60 41510.16 88888.00 2024-05-19 17:51:28.000 140 22455.79 172.51 41510.18 88888.00 2024-05-19 17:51:29.000 140 22455.77 172.53 41510.15 88888.00 2024-05-19 17:51:30.000 140 22455.78 172.64 41510.16 47577.34 2024-05-19 17:51:31.000 140 22455.83 172.72 41510.16 88888.00 2024-05-19 17:51:32.000 140 22455.86 172.69 41510.07 88888.00 2024-05-19 17:51:33.000 140 22455.83 172.64 41510.02 88888.00 2024-05-19 17:51:34.000 140 22455.79 172.63 41510.06 88888.00 2024-05-19 17:51:35.000 140 22455.79 172.65 41510.12 47577.32 2024-05-19 17:51:36.000 140 22455.82 172.69 41510.18 88888.00 2024-05-19 17:51:37.000 140 22455.85 172.73 41510.21 88888.00 2024-05-19 17:51:38.000 140 22455.84 172.78 41510.18 88888.00 2024-05-19 17:51:39.000 140 22455.84 172.82 41510.16 88888.00 2024-05-19 17:51:40.000 140 22455.84 172.82 41510.13 47577.31 2024-05-19 17:51:41.000 140 22455.78 172.78 41510.11 88888.00 2024-05-19 17:51:42.000 140 22455.71 172.75 41510.16 88888.00 2024-05-19 17:51:43.000 140 22455.71 172.76 41510.21 88888.00 2024-05-19 17:51:44.000 140 22455.74 172.80 41510.22 88888.00 2024-05-19 17:51:45.000 140 22455.70 172.79 41510.21 47577.34 2024-05-19 17:51:46.000 140 22455.62 172.72 41510.15 88888.00 2024-05-19 17:51:47.000 140 22455.60 172.66 41510.16 88888.00 2024-05-19 17:51:48.000 140 22455.68 172.69 41510.29 88888.00 2024-05-19 17:51:49.000 140 22455.78 172.73 41510.35 88888.00 2024-05-19 17:51:50.000 140 22455.81 172.66 41510.29 47577.32 2024-05-19 17:51:51.000 140 22455.76 172.56 41510.21 88888.00 2024-05-19 17:51:52.000 140 22455.71 172.54 41510.17 88888.00 2024-05-19 17:51:53.000 140 22455.68 172.58 41510.14 88888.00 2024-05-19 17:51:54.000 140 22455.65 172.61 41510.14 88888.00 2024-05-19 17:51:55.000 140 22455.67 172.63 41510.21 47577.30 2024-05-19 17:51:56.000 140 22455.72 172.65 41510.27 88888.00 2024-05-19 17:51:57.000 140 22455.74 172.67 41510.28 88888.00 2024-05-19 17:51:58.000 140 22455.73 172.69 41510.20 88888.00 2024-05-19 17:51:59.000 140 22455.73 172.70 41510.04 88888.00 2024-05-19 17:52:00.000 140 22455.75 172.65 41509.92 47577.29 2024-05-19 17:52:01.000 140 22455.72 172.59 41509.93 88888.00 2024-05-19 17:52:02.000 140 22455.63 172.56 41509.91 88888.00 2024-05-19 17:52:03.000 140 22455.59 172.56 41509.86 88888.00 2024-05-19 17:52:04.000 140 22455.61 172.58 41509.91 88888.00 2024-05-19 17:52:05.000 140 22455.64 172.57 41510.07 47577.27 2024-05-19 17:52:06.000 140 22455.67 172.56 41510.16 88888.00 2024-05-19 17:52:07.000 140 22455.74 172.62 41510.11 88888.00 2024-05-19 17:52:08.000 140 22455.78 172.67 41510.03 88888.00 2024-05-19 17:52:09.000 140 22455.80 172.66 41510.05 88888.00 2024-05-19 17:52:10.000 140 22455.84 172.61 41510.10 47577.21 2024-05-19 17:52:11.000 140 22455.88 172.57 41510.09 88888.00 2024-05-19 17:52:12.000 140 22455.88 172.58 41510.06 88888.00 2024-05-19 17:52:13.000 140 22455.85 172.58 41510.02 88888.00 2024-05-19 17:52:14.000 140 22455.82 172.57 41509.98 88888.00 2024-05-19 17:52:15.000 140 22455.81 172.56 41510.00 47577.24 2024-05-19 17:52:16.000 140 22455.79 172.52 41510.00 88888.00 2024-05-19 17:52:17.000 140 22455.76 172.50 41509.98 88888.00 2024-05-19 17:52:18.000 140 22455.75 172.53 41509.99 88888.00 2024-05-19 17:52:19.000 140 22455.76 172.54 41509.98 88888.00 2024-05-19 17:52:20.000 140 22455.78 172.53 41509.98 47577.24 2024-05-19 17:52:21.000 140 22455.78 172.54 41510.02 88888.00 2024-05-19 17:52:22.000 140 22455.76 172.57 41510.04 88888.00 2024-05-19 17:52:23.000 140 22455.77 172.61 41510.05 88888.00 2024-05-19 17:52:24.000 140 22455.79 172.59 41510.06 88888.00 2024-05-19 17:52:25.000 140 22455.79 172.50 41510.04 47577.23 2024-05-19 17:52:26.000 140 22455.77 172.43 41510.00 88888.00 2024-05-19 17:52:27.000 140 22455.74 172.41 41509.98 88888.00 2024-05-19 17:52:28.000 140 22455.74 172.46 41509.99 88888.00 2024-05-19 17:52:29.000 140 22455.79 172.58 41510.05 88888.00 2024-05-19 17:52:30.000 140 22455.85 172.60 41510.14 47577.21 2024-05-19 17:52:31.000 140 22455.85 172.52 41510.16 88888.00 2024-05-19 17:52:32.000 140 22455.83 172.47 41510.13 88888.00 2024-05-19 17:52:33.000 140 22455.82 172.46 41510.11 88888.00 2024-05-19 17:52:34.000 140 22455.82 172.45 41510.13 88888.00 2024-05-19 17:52:35.000 140 22455.81 172.46 41510.18 47577.19 2024-05-19 17:52:36.000 140 22455.80 172.43 41510.19 88888.00 2024-05-19 17:52:37.000 140 22455.80 172.40 41510.17 88888.00 2024-05-19 17:52:38.000 140 22455.75 172.41 41510.14 88888.00 2024-05-19 17:52:39.000 140 22455.72 172.44 41510.12 88888.00 2024-05-19 17:52:40.000 140 22455.74 172.50 41510.13 47577.18 2024-05-19 17:52:41.000 140 22455.77 172.52 41510.14 88888.00 2024-05-19 17:52:42.000 140 22455.79 172.51 41510.14 88888.00 2024-05-19 17:52:43.000 140 22455.77 172.48 41510.12 88888.00 2024-05-19 17:52:44.000 140 22455.73 172.43 41510.12 88888.00 2024-05-19 17:52:45.000 140 22455.68 172.40 41510.14 47577.18 2024-05-19 17:52:46.000 140 22455.67 172.41 41510.15 88888.00 2024-05-19 17:52:47.000 140 22455.74 172.45 41510.19 88888.00 2024-05-19 17:52:48.000 140 22455.78 172.46 41510.21 88888.00 2024-05-19 17:52:49.000 140 22455.74 172.44 41510.15 88888.00 2024-05-19 17:52:50.000 140 22455.67 172.42 41510.09 47577.20 2024-05-19 17:52:51.000 140 22455.60 172.38 41510.02 88888.00 2024-05-19 17:52:52.000 140 22455.56 172.36 41509.96 88888.00 2024-05-19 17:52:53.000 140 22455.59 172.38 41509.99 88888.00 2024-05-19 17:52:54.000 140 22455.66 172.44 41510.11 88888.00 2024-05-19 17:52:55.000 140 22455.71 172.48 41510.13 47577.20 2024-05-19 17:52:56.000 140 22455.71 172.48 41510.11 88888.00 2024-05-19 17:52:57.000 140 22455.70 172.47 41510.12 88888.00 2024-05-19 17:52:58.000 140 22455.70 172.48 41510.06 88888.00 2024-05-19 17:52:59.000 140 22455.69 172.50 41509.97 88888.00 2024-05-19 17:53:00.000 140 22455.67 172.53 41509.96 47577.18 2024-05-19 17:53:01.000 140 22455.65 172.54 41510.01 88888.00 2024-05-19 17:53:02.000 140 22455.66 172.53 41510.08 88888.00 2024-05-19 17:53:03.000 140 22455.68 172.50 41510.13 88888.00 2024-05-19 17:53:04.000 140 22455.65 172.46 41510.08 88888.00 2024-05-19 17:53:05.000 140 22455.61 172.43 41509.96 47577.22 2024-05-19 17:53:06.000 140 22455.63 172.42 41509.91 88888.00 2024-05-19 17:53:07.000 140 22455.69 172.42 41509.99 88888.00 2024-05-19 17:53:08.000 140 22455.74 172.41 41510.10 88888.00 2024-05-19 17:53:09.000 140 22455.76 172.41 41510.10 88888.00 2024-05-19 17:53:10.000 140 22455.75 172.44 41510.02 47577.24 2024-05-19 17:53:11.000 140 22455.77 172.47 41509.99 88888.00 2024-05-19 17:53:12.000 140 22455.75 172.49 41510.01 88888.00 2024-05-19 17:53:13.000 140 22455.70 172.47 41510.03 88888.00 2024-05-19 17:53:14.000 140 22455.68 172.43 41510.06 88888.00 2024-05-19 17:53:15.000 140 22455.69 172.40 41510.04 47577.22 2024-05-19 17:53:16.000 140 22455.67 172.36 41509.99 88888.00 2024-05-19 17:53:17.000 140 22455.66 172.32 41509.99 88888.00 2024-05-19 17:53:18.000 140 22455.67 172.35 41510.03 88888.00 2024-05-19 17:53:19.000 140 22455.69 172.41 41510.06 88888.00 2024-05-19 17:53:20.000 140 22455.71 172.44 41510.10 47577.21 2024-05-19 17:53:21.000 140 22455.73 172.48 41510.14 88888.00 2024-05-19 17:53:22.000 140 22455.74 172.50 41510.14 88888.00 2024-05-19 17:53:23.000 140 22455.74 172.48 41510.07 88888.00 2024-05-19 17:53:24.000 140 22455.73 172.46 41510.01 88888.00 2024-05-19 17:53:25.000 140 22455.71 172.47 41509.91 47577.22 2024-05-19 17:53:26.000 140 22455.69 172.49 41509.84 88888.00 2024-05-19 17:53:27.000 140 22455.72 172.51 41509.88 88888.00 2024-05-19 17:53:28.000 140 22455.74 172.52 41509.94 88888.00 2024-05-19 17:53:29.000 140 22455.71 172.49 41509.91 88888.00 2024-05-19 17:53:30.000 140 22455.66 172.48 41509.93 47577.22 2024-05-19 17:53:31.000 140 22455.64 172.49 41509.98 88888.00 2024-05-19 17:53:32.000 140 22455.63 172.50 41509.94 88888.00 2024-05-19 17:53:33.000 140 22455.64 172.51 41509.91 88888.00 2024-05-19 17:53:34.000 140 22455.66 172.52 41509.94 88888.00 2024-05-19 17:53:35.000 140 22455.68 172.58 41509.96 47577.20 2024-05-19 17:53:36.000 140 22455.70 172.62 41509.98 88888.00 2024-05-19 17:53:37.000 140 22455.70 172.60 41510.02 88888.00 2024-05-19 17:53:38.000 140 22455.69 172.58 41510.07 88888.00 2024-05-19 17:53:39.000 140 22455.72 172.57 41510.04 88888.00 2024-05-19 17:53:40.000 140 22455.76 172.56 41510.00 47577.20 2024-05-19 17:53:41.000 140 22455.74 172.52 41509.99 88888.00 2024-05-19 17:53:42.000 140 22455.69 172.49 41509.96 88888.00 2024-05-19 17:53:43.000 140 22455.70 172.50 41509.95 88888.00 2024-05-19 17:53:44.000 140 22455.74 172.56 41510.00 88888.00 2024-05-19 17:53:45.000 140 22455.73 172.59 41510.02 47577.19 2024-05-19 17:53:46.000 140 22455.69 172.61 41510.03 88888.00 2024-05-19 17:53:47.000 140 22455.70 172.66 41510.05 88888.00 2024-05-19 17:53:48.000 140 22455.71 172.64 41510.06 88888.00 2024-05-19 17:53:49.000 140 22455.69 172.60 41510.07 88888.00 2024-05-19 17:53:50.000 140 22455.71 172.61 41510.12 47577.22 2024-05-19 17:53:51.000 140 22455.74 172.62 41510.13 88888.00 2024-05-19 17:53:52.000 140 22455.74 172.58 41510.06 88888.00 2024-05-19 17:53:53.000 140 22455.72 172.55 41509.98 88888.00 2024-05-19 17:53:54.000 140 22455.70 172.56 41509.91 88888.00 2024-05-19 17:53:55.000 140 22455.68 172.57 41509.91 47577.20 2024-05-19 17:53:56.000 140 22455.66 172.55 41509.94 88888.00 2024-05-19 17:53:57.000 140 22455.65 172.57 41509.95 88888.00 2024-05-19 17:53:58.000 140 22455.63 172.56 41509.93 88888.00 2024-05-19 17:53:59.000 140 22455.62 172.51 41509.88 88888.00 2024-05-19 17:54:00.000 140 22455.63 172.54 41509.90 47577.25 2024-05-19 17:54:01.000 140 22455.70 172.61 41509.99 88888.00 2024-05-19 17:54:02.000 140 22455.73 172.61 41509.99 88888.00 2024-05-19 17:54:03.000 140 22455.71 172.58 41509.95 88888.00 2024-05-19 17:54:04.000 140 22455.70 172.60 41509.99 88888.00 2024-05-19 17:54:05.000 140 22455.69 172.62 41509.99 47577.22 2024-05-19 17:54:06.000 140 22455.65 172.56 41509.93 88888.00 2024-05-19 17:54:07.000 140 22455.64 172.48 41509.90 88888.00 2024-05-19 17:54:08.000 140 22455.72 172.48 41509.93 88888.00 2024-05-19 17:54:09.000 140 22455.81 172.57 41509.95 88888.00 2024-05-19 17:54:10.000 140 22455.80 172.65 41509.94 47577.21 2024-05-19 17:54:11.000 140 22455.76 172.62 41509.90 88888.00 2024-05-19 17:54:12.000 140 22455.76 172.55 41509.90 88888.00 2024-05-19 17:54:13.000 140 22455.76 172.47 41509.93 88888.00 2024-05-19 17:54:14.000 140 22455.72 172.41 41509.93 88888.00 2024-05-19 17:54:15.000 140 22455.66 172.40 41509.95 47577.23 2024-05-19 17:54:16.000 140 22455.65 172.43 41509.99 88888.00 2024-05-19 17:54:17.000 140 22455.69 172.47 41510.04 88888.00 2024-05-19 17:54:18.000 140 22455.72 172.53 41510.07 88888.00 2024-05-19 17:54:19.000 140 22455.72 172.58 41510.10 88888.00 2024-05-19 17:54:20.000 140 22455.74 172.62 41510.14 47577.20 2024-05-19 17:54:21.000 140 22455.77 172.63 41510.13 88888.00 2024-05-19 17:54:22.000 140 22455.77 172.58 41510.05 88888.00 2024-05-19 17:54:23.000 140 22455.75 172.47 41509.94 88888.00 2024-05-19 17:54:24.000 140 22455.76 172.44 41509.89 88888.00 2024-05-19 17:54:25.000 140 22455.79 172.51 41509.93 47577.23 2024-05-19 17:54:26.000 140 22455.82 172.62 41509.94 88888.00 2024-05-19 17:54:27.000 140 22455.81 172.66 41509.90 88888.00 2024-05-19 17:54:28.000 140 22455.75 172.62 41509.88 88888.00 2024-05-19 17:54:29.000 140 22455.68 172.53 41509.86 88888.00 2024-05-19 17:54:30.000 140 22455.65 172.50 41509.85 47577.22 2024-05-19 17:54:31.000 140 22455.65 172.54 41509.90 88888.00 2024-05-19 17:54:32.000 140 22455.68 172.61 41509.94 88888.00 2024-05-19 17:54:33.000 140 22455.71 172.68 41509.93 88888.00 2024-05-19 17:54:34.000 140 22455.75 172.75 41509.94 88888.00 2024-05-19 17:54:35.000 140 22455.80 172.80 41510.00 47577.20 2024-05-19 17:54:36.000 140 22455.80 172.80 41509.99 88888.00 2024-05-19 17:54:37.000 140 22455.76 172.80 41509.90 88888.00 2024-05-19 17:54:38.000 140 22455.71 172.79 41509.83 88888.00 2024-05-19 17:54:39.000 140 22455.69 172.73 41509.83 88888.00 2024-05-19 17:54:40.000 140 22455.69 172.67 41509.82 47577.15 2024-05-19 17:54:41.000 140 22455.69 172.69 41509.82 88888.00 2024-05-19 17:54:42.000 140 22455.67 172.78 41509.86 88888.00 2024-05-19 17:54:43.000 140 22455.63 172.84 41509.93 88888.00 2024-05-19 17:54:44.000 140 22455.60 172.86 41509.94 88888.00 2024-05-19 17:54:45.000 140 22455.59 172.86 41509.93 47577.09 2024-05-19 17:54:46.000 140 22455.52 172.87 41509.88 88888.00 2024-05-19 17:54:47.000 140 22455.45 172.92 41509.85 88888.00 2024-05-19 17:54:48.000 140 22455.45 172.98 41509.83 88888.00 2024-05-19 17:54:49.000 140 22455.50 173.00 41509.81 88888.00 2024-05-19 17:54:50.000 140 22455.52 173.01 41509.82 47577.04 2024-05-19 17:54:51.000 140 22455.48 173.05 41509.86 88888.00 2024-05-19 17:54:52.000 140 22455.43 173.12 41509.92 88888.00 2024-05-19 17:54:53.000 140 22455.41 173.19 41509.96 88888.00 2024-05-19 17:54:54.000 140 22455.43 173.21 41509.94 88888.00 2024-05-19 17:54:55.000 140 22455.44 173.18 41509.90 47577.04 2024-05-19 17:54:56.000 140 22455.41 173.15 41509.93 88888.00 2024-05-19 17:54:57.000 140 22455.34 173.19 41509.96 88888.00 2024-05-19 17:54:58.000 140 22455.30 173.28 41509.97 88888.00 2024-05-19 17:54:59.000 140 22455.31 173.34 41509.98 88888.00 2024-05-19 17:55:00.000 140 22455.33 173.35 41510.02 47577.00 2024-05-19 17:55:01.000 140 22455.36 173.34 41510.02 88888.00 2024-05-19 17:55:02.000 140 22455.38 173.33 41509.98 88888.00 2024-05-19 17:55:03.000 140 22455.37 173.30 41509.90 88888.00 2024-05-19 17:55:04.000 140 22455.34 173.26 41509.84 88888.00 2024-05-19 17:55:05.000 140 22455.34 173.24 41509.82 47576.99 2024-05-19 17:55:06.000 140 22455.35 173.26 41509.87 88888.00 2024-05-19 17:55:07.000 140 22455.38 173.31 41509.96 88888.00 2024-05-19 17:55:08.000 140 22455.38 173.36 41510.01 88888.00 2024-05-19 17:55:09.000 140 22455.36 173.40 41510.01 88888.00 2024-05-19 17:55:10.000 140 22455.36 173.45 41510.02 47576.96 2024-05-19 17:55:11.000 140 22455.35 173.47 41510.02 88888.00 2024-05-19 17:55:12.000 140 22455.29 173.42 41509.98 88888.00 2024-05-19 17:55:13.000 140 22455.25 173.39 41509.93 88888.00 2024-05-19 17:55:14.000 140 22455.29 173.41 41509.88 88888.00 2024-05-19 17:55:15.000 140 22455.34 173.43 41509.86 47576.91 2024-05-19 17:55:16.000 140 22455.36 173.47 41509.88 88888.00 2024-05-19 17:55:17.000 140 22455.36 173.53 41509.90 88888.00 2024-05-19 17:55:18.000 140 22455.35 173.55 41509.93 88888.00 2024-05-19 17:55:19.000 140 22455.30 173.53 41509.92 88888.00 2024-05-19 17:55:20.000 140 22455.27 173.51 41509.88 47576.92 2024-05-19 17:55:21.000 140 22455.25 173.52 41509.86 88888.00 2024-05-19 17:55:22.000 140 22455.19 173.55 41509.87 88888.00 2024-05-19 17:55:23.000 140 22455.11 173.65 41509.86 88888.00 2024-05-19 17:55:24.000 140 22455.06 173.76 41509.86 88888.00 2024-05-19 17:55:25.000 140 22455.04 173.79 41509.89 47576.77 2024-05-19 17:55:26.000 140 22455.05 173.83 41509.94 88888.00 2024-05-19 17:55:27.000 140 22455.05 173.91 41509.97 88888.00 2024-05-19 17:55:28.000 140 22455.01 173.96 41509.91 88888.00 2024-05-19 17:55:29.000 140 22454.95 173.96 41509.85 88888.00 2024-05-19 17:55:30.000 140 22454.94 173.96 41509.84 47576.74 2024-05-19 17:55:31.000 140 22454.92 173.97 41509.85 88888.00 2024-05-19 17:55:32.000 140 22454.86 174.05 41509.86 88888.00 2024-05-19 17:55:33.000 140 22454.86 174.18 41509.90 88888.00 2024-05-19 17:55:34.000 140 22454.90 174.24 41509.93 88888.00 2024-05-19 17:55:35.000 140 22454.89 174.25 41509.89 47576.63 2024-05-19 17:55:36.000 140 22454.81 174.24 41509.82 88888.00 2024-05-19 17:55:37.000 140 22454.74 174.24 41509.79 88888.00 2024-05-19 17:55:38.000 140 22454.71 174.29 41509.78 88888.00 2024-05-19 17:55:39.000 140 22454.74 174.35 41509.74 88888.00 2024-05-19 17:55:40.000 140 22454.77 174.40 41509.74 47576.60 2024-05-19 17:55:41.000 140 22454.76 174.43 41509.76 88888.00 2024-05-19 17:55:42.000 140 22454.71 174.42 41509.72 88888.00 2024-05-19 17:55:43.000 140 22454.72 174.39 41509.69 88888.00 2024-05-19 17:55:44.000 140 22454.77 174.36 41509.71 88888.00 2024-05-19 17:55:45.000 140 22454.78 174.30 41509.71 47576.58 2024-05-19 17:55:46.000 140 22454.75 174.23 41509.68 88888.00 2024-05-19 17:55:47.000 140 22454.72 174.20 41509.66 88888.00 2024-05-19 17:55:48.000 140 22454.72 174.23 41509.66 88888.00 2024-05-19 17:55:49.000 140 22454.74 174.33 41509.73 88888.00 2024-05-19 17:55:50.000 140 22454.76 174.40 41509.81 47576.59 2024-05-19 17:55:51.000 140 22454.74 174.40 41509.83 88888.00 2024-05-19 17:55:52.000 140 22454.69 174.40 41509.81 88888.00 2024-05-19 17:55:53.000 140 22454.69 174.41 41509.77 88888.00 2024-05-19 17:55:54.000 140 22454.74 174.41 41509.77 88888.00 2024-05-19 17:55:55.000 140 22454.77 174.43 41509.84 47576.62 2024-05-19 17:55:56.000 140 22454.76 174.44 41509.93 88888.00 2024-05-19 17:55:57.000 140 22454.75 174.41 41509.98 88888.00 2024-05-19 17:55:58.000 140 22454.75 174.38 41509.97 88888.00 2024-05-19 17:55:59.000 140 22454.75 174.34 41509.95 88888.00 2024-05-19 17:56:00.000 140 22454.78 174.34 41509.94 47576.65 2024-05-19 17:56:01.000 140 22454.81 174.38 41509.90 88888.00 2024-05-19 17:56:02.000 140 22454.83 174.41 41509.84 88888.00 2024-05-19 17:56:03.000 140 22454.86 174.41 41509.82 88888.00 2024-05-19 17:56:04.000 140 22454.90 174.40 41509.84 88888.00 2024-05-19 17:56:05.000 140 22454.92 174.44 41509.89 47576.59 2024-05-19 17:56:06.000 140 22454.93 174.49 41509.94 88888.00 2024-05-19 17:56:07.000 140 22454.92 174.50 41509.98 88888.00 2024-05-19 17:56:08.000 140 22454.94 174.49 41510.01 88888.00 2024-05-19 17:56:09.000 140 22454.95 174.47 41509.95 88888.00 2024-05-19 17:56:10.000 140 22454.91 174.46 41509.85 47576.63 2024-05-19 17:56:11.000 140 22454.85 174.46 41509.81 88888.00 2024-05-19 17:56:12.000 140 22454.82 174.45 41509.83 88888.00 2024-05-19 17:56:13.000 140 22454.85 174.46 41509.88 88888.00 2024-05-19 17:56:14.000 140 22454.87 174.51 41509.91 88888.00 2024-05-19 17:56:15.000 140 22454.87 174.56 41509.90 47576.60 2024-05-19 17:56:16.000 140 22454.90 174.60 41509.93 88888.00 2024-05-19 17:56:17.000 140 22454.92 174.60 41509.98 88888.00 2024-05-19 17:56:18.000 140 22454.88 174.56 41509.93 88888.00 2024-05-19 17:56:19.000 140 22454.85 174.52 41509.79 88888.00 2024-05-19 17:56:20.000 140 22454.87 174.52 41509.75 47576.65 2024-05-19 17:56:21.000 140 22454.90 174.56 41509.79 88888.00 2024-05-19 17:56:22.000 140 22454.94 174.55 41509.82 88888.00 2024-05-19 17:56:23.000 140 22454.97 174.51 41509.84 88888.00 2024-05-19 17:56:24.000 140 22454.98 174.48 41509.84 88888.00 2024-05-19 17:56:25.000 140 22455.02 174.47 41509.83 47576.65 2024-05-19 17:56:26.000 140 22455.05 174.48 41509.82 88888.00 2024-05-19 17:56:27.000 140 22455.04 174.46 41509.80 88888.00 2024-05-19 17:56:28.000 140 22455.03 174.40 41509.79 88888.00 2024-05-19 17:56:29.000 140 22455.03 174.41 41509.82 88888.00 2024-05-19 17:56:30.000 140 22455.02 174.48 41509.89 47576.72 2024-05-19 17:56:31.000 140 22454.98 174.49 41509.93 88888.00 2024-05-19 17:56:32.000 140 22454.96 174.44 41509.86 88888.00 2024-05-19 17:56:33.000 140 22454.98 174.42 41509.80 88888.00 2024-05-19 17:56:34.000 140 22455.00 174.42 41509.82 88888.00 2024-05-19 17:56:35.000 140 22455.00 174.42 41509.87 47576.74 2024-05-19 17:56:36.000 140 22454.99 174.44 41509.88 88888.00 2024-05-19 17:56:37.000 140 22455.00 174.46 41509.84 88888.00 2024-05-19 17:56:38.000 140 22455.06 174.46 41509.79 88888.00 2024-05-19 17:56:39.000 140 22455.11 174.47 41509.78 88888.00 2024-05-19 17:56:40.000 140 22455.12 174.46 41509.81 47576.76 2024-05-19 17:56:41.000 140 22455.06 174.42 41509.87 88888.00 2024-05-19 17:56:42.000 140 22455.05 174.41 41509.89 88888.00 2024-05-19 17:56:43.000 140 22455.09 174.38 41509.83 88888.00 2024-05-19 17:56:44.000 140 22455.09 174.32 41509.78 88888.00 2024-05-19 17:56:45.000 140 22455.07 174.32 41509.81 47576.77 2024-05-19 17:56:46.000 140 22455.07 174.34 41509.91 88888.00 2024-05-19 17:56:47.000 140 22455.12 174.35 41510.05 88888.00 2024-05-19 17:56:48.000 140 22455.16 174.35 41510.06 88888.00 2024-05-19 17:56:49.000 140 22455.18 174.32 41509.95 88888.00 2024-05-19 17:56:50.000 140 22455.22 174.35 41509.89 47576.74 2024-05-19 17:56:51.000 140 22455.22 174.41 41509.92 88888.00 2024-05-19 17:56:52.000 140 22455.17 174.39 41509.89 88888.00 2024-05-19 17:56:53.000 140 22455.19 174.33 41509.83 88888.00 2024-05-19 17:56:54.000 140 22455.26 174.28 41509.81 88888.00 2024-05-19 17:56:55.000 140 22455.28 174.26 41509.85 47576.77 2024-05-19 17:56:56.000 140 22455.27 174.34 41509.94 88888.00 2024-05-19 17:56:57.000 140 22455.26 174.40 41510.01 88888.00 2024-05-19 17:56:58.000 140 22455.28 174.36 41510.00 88888.00 2024-05-19 17:56:59.000 140 22455.29 174.26 41509.93 88888.00 2024-05-19 17:57:00.000 140 22455.24 174.18 41509.82 47576.78 2024-05-19 17:57:01.000 140 22455.17 174.21 41509.76 88888.00 2024-05-19 17:57:02.000 140 22455.17 174.30 41509.76 88888.00 2024-05-19 17:57:03.000 140 22455.18 174.30 41509.73 88888.00 2024-05-19 17:57:04.000 140 22455.17 174.26 41509.71 88888.00 2024-05-19 17:57:05.000 140 22455.17 174.22 41509.76 47576.84 2024-05-19 17:57:06.000 140 22455.19 174.18 41509.85 88888.00 2024-05-19 17:57:07.000 140 22455.21 174.17 41509.88 88888.00 2024-05-19 17:57:08.000 140 22455.16 174.16 41509.82 88888.00 2024-05-19 17:57:09.000 140 22455.11 174.16 41509.74 88888.00 2024-05-19 17:57:10.000 140 22455.13 174.15 41509.75 47576.85 2024-05-19 17:57:11.000 140 22455.15 174.17 41509.80 88888.00 2024-05-19 17:57:12.000 140 22455.11 174.23 41509.85 88888.00 2024-05-19 17:57:13.000 140 22455.13 174.30 41509.90 88888.00 2024-05-19 17:57:14.000 140 22455.24 174.31 41509.94 88888.00 2024-05-19 17:57:15.000 140 22455.32 174.28 41509.94 47576.86 2024-05-19 17:57:16.000 140 22455.31 174.23 41509.94 88888.00 2024-05-19 17:57:17.000 140 22455.25 174.16 41509.91 88888.00 2024-05-19 17:57:18.000 140 22455.24 174.10 41509.88 88888.00 2024-05-19 17:57:19.000 140 22455.28 174.05 41509.84 88888.00 2024-05-19 17:57:20.000 140 22455.30 174.06 41509.83 47576.89 2024-05-19 17:57:21.000 140 22455.29 174.12 41509.84 88888.00 2024-05-19 17:57:22.000 140 22455.31 174.15 41509.90 88888.00 2024-05-19 17:57:23.000 140 22455.37 174.20 41509.99 88888.00 2024-05-19 17:57:24.000 140 22455.38 174.22 41510.00 88888.00 2024-05-19 17:57:25.000 140 22455.37 174.15 41509.89 47576.92 2024-05-19 17:57:26.000 140 22455.35 174.09 41509.82 88888.00 2024-05-19 17:57:27.000 140 22455.32 174.04 41509.81 88888.00 2024-05-19 17:57:28.000 140 22455.26 173.99 41509.79 88888.00 2024-05-19 17:57:29.000 140 22455.25 174.03 41509.79 88888.00 2024-05-19 17:57:30.000 140 22455.30 174.13 41509.82 47576.95 2024-05-19 17:57:31.000 140 22455.35 174.11 41509.84 88888.00 2024-05-19 17:57:32.000 140 22455.40 174.04 41509.80 88888.00 2024-05-19 17:57:33.000 140 22455.41 174.00 41509.71 88888.00 2024-05-19 17:57:34.000 140 22455.40 173.98 41509.64 88888.00 2024-05-19 17:57:35.000 140 22455.39 173.97 41509.68 47576.99 2024-05-19 17:57:36.000 140 22455.40 173.97 41509.77 88888.00 2024-05-19 17:57:37.000 140 22455.40 173.96 41509.82 88888.00 2024-05-19 17:57:38.000 140 22455.40 173.93 41509.82 88888.00 2024-05-19 17:57:39.000 140 22455.40 173.89 41509.80 88888.00 2024-05-19 17:57:40.000 140 22455.43 173.87 41509.76 47577.02 2024-05-19 17:57:41.000 140 22455.45 173.86 41509.76 88888.00 2024-05-19 17:57:42.000 140 22455.42 173.85 41509.83 88888.00 2024-05-19 17:57:43.000 140 22455.40 173.88 41509.91 88888.00 2024-05-19 17:57:44.000 140 22455.44 173.90 41509.90 88888.00 2024-05-19 17:57:45.000 140 22455.48 173.90 41509.89 47577.08 2024-05-19 17:57:46.000 140 22455.54 173.86 41509.94 88888.00 2024-05-19 17:57:47.000 140 22455.60 173.79 41510.00 88888.00 2024-05-19 17:57:48.000 140 22455.65 173.77 41510.02 88888.00 2024-05-19 17:57:49.000 140 22455.66 173.73 41509.94 88888.00 2024-05-19 17:57:50.000 140 22455.63 173.59 41509.81 47577.07 2024-05-19 17:57:51.000 140 22455.59 173.52 41509.79 88888.00 2024-05-19 17:57:52.000 140 22455.63 173.58 41509.87 88888.00 2024-05-19 17:57:53.000 140 22455.72 173.69 41509.95 88888.00 2024-05-19 17:57:54.000 140 22455.76 173.72 41509.98 88888.00 2024-05-19 17:57:55.000 140 22455.74 173.64 41509.90 47577.11 2024-05-19 17:57:56.000 140 22455.77 173.56 41509.76 88888.00 2024-05-19 17:57:57.000 140 22455.81 173.57 41509.70 88888.00 2024-05-19 17:57:58.000 140 22455.79 173.59 41509.74 88888.00 2024-05-19 17:57:59.000 140 22455.78 173.56 41509.78 88888.00 2024-05-19 17:58:00.000 140 22455.81 173.54 41509.81 47577.14 2024-05-19 17:58:01.000 140 22455.81 173.55 41509.88 88888.00 2024-05-19 17:58:02.000 140 22455.81 173.57 41509.97 88888.00 2024-05-19 17:58:03.000 140 22455.83 173.60 41510.04 88888.00 2024-05-19 17:58:04.000 140 22455.83 173.58 41510.02 88888.00 2024-05-19 17:58:05.000 140 22455.77 173.53 41509.95 47577.20 2024-05-19 17:58:06.000 140 22455.71 173.49 41509.89 88888.00 2024-05-19 17:58:07.000 140 22455.69 173.47 41509.85 88888.00 2024-05-19 17:58:08.000 140 22455.74 173.48 41509.85 88888.00 2024-05-19 17:58:09.000 140 22455.82 173.50 41509.90 88888.00 2024-05-19 17:58:10.000 140 22455.84 173.50 41509.97 47577.18 2024-05-19 17:58:11.000 140 22455.79 173.47 41509.99 88888.00 2024-05-19 17:58:12.000 140 22455.74 173.48 41509.96 88888.00 2024-05-19 17:58:13.000 140 22455.75 173.56 41509.94 88888.00 2024-05-19 17:58:14.000 140 22455.77 173.59 41509.98 88888.00 2024-05-19 17:58:15.000 140 22455.79 173.55 41510.01 47577.20 2024-05-19 17:58:16.000 140 22455.80 173.52 41510.00 88888.00 2024-05-19 17:58:17.000 140 22455.79 173.47 41509.94 88888.00 2024-05-19 17:58:18.000 140 22455.77 173.41 41509.86 88888.00 2024-05-19 17:58:19.000 140 22455.74 173.46 41509.85 88888.00 2024-05-19 17:58:20.000 140 22455.69 173.52 41509.89 47577.23 2024-05-19 17:58:21.000 140 22455.68 173.54 41509.92 88888.00 2024-05-19 17:58:22.000 140 22455.73 173.53 41509.89 88888.00 2024-05-19 17:58:23.000 140 22455.75 173.50 41509.83 88888.00 2024-05-19 17:58:24.000 140 22455.71 173.49 41509.79 88888.00 2024-05-19 17:58:25.000 140 22455.69 173.50 41509.79 47577.22 2024-05-19 17:58:26.000 140 22455.71 173.48 41509.83 88888.00 2024-05-19 17:58:27.000 140 22455.72 173.48 41509.90 88888.00 2024-05-19 17:58:28.000 140 22455.70 173.53 41509.95 88888.00 2024-05-19 17:58:29.000 140 22455.70 173.54 41509.96 88888.00 2024-05-19 17:58:30.000 140 22455.69 173.50 41509.96 47577.23 2024-05-19 17:58:31.000 140 22455.68 173.49 41509.98 88888.00 2024-05-19 17:58:32.000 140 22455.71 173.51 41510.02 88888.00 2024-05-19 17:58:33.000 140 22455.76 173.49 41510.02 88888.00 2024-05-19 17:58:34.000 140 22455.77 173.46 41509.98 88888.00 2024-05-19 17:58:35.000 140 22455.70 173.43 41509.94 47577.24 2024-05-19 17:58:36.000 140 22455.65 173.39 41509.94 88888.00 2024-05-19 17:58:37.000 140 22455.65 173.36 41509.96 88888.00 2024-05-19 17:58:38.000 140 22455.67 173.37 41509.95 88888.00 2024-05-19 17:58:39.000 140 22455.69 173.39 41509.88 88888.00 2024-05-19 17:58:40.000 140 22455.68 173.41 41509.82 47577.23 2024-05-19 17:58:41.000 140 22455.65 173.47 41509.85 88888.00 2024-05-19 17:58:42.000 140 22455.65 173.49 41509.91 88888.00 2024-05-19 17:58:43.000 140 22455.69 173.48 41509.94 88888.00 2024-05-19 17:58:44.000 140 22455.69 173.46 41509.93 88888.00 2024-05-19 17:58:45.000 140 22455.66 173.42 41509.91 47577.17 2024-05-19 17:58:46.000 140 22455.67 173.42 41509.98 88888.00 2024-05-19 17:58:47.000 140 22455.69 173.51 41510.07 88888.00 2024-05-19 17:58:48.000 140 22455.68 173.58 41510.04 88888.00 2024-05-19 17:58:49.000 140 22455.66 173.55 41510.00 88888.00 2024-05-19 17:58:50.000 140 22455.65 173.48 41510.02 47577.21 2024-05-19 17:58:51.000 140 22455.62 173.44 41510.06 88888.00 2024-05-19 17:58:52.000 140 22455.61 173.44 41510.07 88888.00 2024-05-19 17:58:53.000 140 22455.67 173.41 41510.09 88888.00 2024-05-19 17:58:54.000 140 22455.74 173.39 41510.09 88888.00 2024-05-19 17:58:55.000 140 22455.80 173.43 41510.07 47577.22 2024-05-19 17:58:56.000 140 22455.82 173.48 41510.06 88888.00 2024-05-19 17:58:57.000 140 22455.81 173.46 41510.06 88888.00 2024-05-19 17:58:58.000 140 22455.76 173.34 41510.09 88888.00 2024-05-19 17:58:59.000 140 22455.76 173.21 41510.11 88888.00 2024-05-19 17:59:00.000 140 22455.79 173.15 41510.09 47577.21 2024-05-19 17:59:01.000 140 22455.81 173.18 41510.06 88888.00 2024-05-19 17:59:02.000 140 22455.80 173.24 41510.07 88888.00 2024-05-19 17:59:03.000 140 22455.80 173.29 41510.11 88888.00 2024-05-19 17:59:04.000 140 22455.79 173.31 41510.11 88888.00 2024-05-19 17:59:05.000 140 22455.76 173.29 41510.05 47577.21 2024-05-19 17:59:06.000 140 22455.75 173.24 41510.01 88888.00 2024-05-19 17:59:07.000 140 22455.76 173.16 41510.02 88888.00 2024-05-19 17:59:08.000 140 22455.80 173.17 41510.07 88888.00 2024-05-19 17:59:09.000 140 22455.82 173.29 41510.14 88888.00 2024-05-19 17:59:10.000 140 22455.81 173.34 41510.18 47577.23 2024-05-19 17:59:11.000 140 22455.82 173.30 41510.20 88888.00 2024-05-19 17:59:12.000 140 22455.84 173.30 41510.21 88888.00 2024-05-19 17:59:13.000 140 22455.84 173.29 41510.17 88888.00 2024-05-19 17:59:14.000 140 22455.82 173.22 41510.08 88888.00 2024-05-19 17:59:15.000 140 22455.82 173.21 41510.02 47577.23 2024-05-19 17:59:16.000 140 22455.82 173.30 41510.07 88888.00 2024-05-19 17:59:17.000 140 22455.79 173.38 41510.16 88888.00 2024-05-19 17:59:18.000 140 22455.75 173.34 41510.15 88888.00 2024-05-19 17:59:19.000 140 22455.73 173.28 41510.09 88888.00 2024-05-19 17:59:20.000 140 22455.74 173.31 41510.09 47577.27 2024-05-19 17:59:21.000 140 22455.74 173.34 41510.14 88888.00 2024-05-19 17:59:22.000 140 22455.73 173.32 41510.19 88888.00 2024-05-19 17:59:23.000 140 22455.76 173.30 41510.25 88888.00 2024-05-19 17:59:24.000 140 22455.80 173.31 41510.31 88888.00 2024-05-19 17:59:25.000 140 22455.81 173.34 41510.32 47577.19 2024-05-19 17:59:26.000 140 22455.77 173.35 41510.27 88888.00 2024-05-19 17:59:27.000 140 22455.75 173.31 41510.18 88888.00 2024-05-19 17:59:28.000 140 22455.76 173.28 41510.13 88888.00 2024-05-19 17:59:29.000 140 22455.73 173.26 41510.14 88888.00 2024-05-19 17:59:30.000 140 22455.71 173.20 41510.18 47577.20 2024-05-19 17:59:31.000 140 22455.73 173.15 41510.21 88888.00 2024-05-19 17:59:32.000 140 22455.74 173.11 41510.22 88888.00 2024-05-19 17:59:33.000 140 22455.72 173.08 41510.16 88888.00 2024-05-19 17:59:34.000 140 22455.69 173.15 41510.06 88888.00 2024-05-19 17:59:35.000 140 22455.69 173.23 41510.01 47577.18 2024-05-19 17:59:36.000 140 22455.72 173.22 41510.04 88888.00 2024-05-19 17:59:37.000 140 22455.74 173.15 41510.10 88888.00 2024-05-19 17:59:38.000 140 22455.77 173.08 41510.13 88888.00 2024-05-19 17:59:39.000 140 22455.81 173.05 41510.15 88888.00 2024-05-19 17:59:40.000 140 22455.79 173.02 41510.15 47577.18 2024-05-19 17:59:41.000 140 22455.73 172.99 41510.10 88888.00 2024-05-19 17:59:42.000 140 22455.71 173.06 41510.09 88888.00 2024-05-19 17:59:43.000 140 22455.76 173.16 41510.14 88888.00 2024-05-19 17:59:44.000 140 22455.83 173.17 41510.18 88888.00 2024-05-19 17:59:45.000 140 22455.84 173.13 41510.18 47577.19 2024-05-19 17:59:46.000 140 22455.79 173.13 41510.19 88888.00 2024-05-19 17:59:47.000 140 22455.78 173.16 41510.21 88888.00 2024-05-19 17:59:48.000 140 22455.83 173.18 41510.19 88888.00 2024-05-19 17:59:49.000 140 22455.85 173.18 41510.13 88888.00 2024-05-19 17:59:50.000 140 22455.85 173.15 41510.11 47577.23 2024-05-19 17:59:51.000 140 22455.87 173.13 41510.14 88888.00 2024-05-19 17:59:52.000 140 22455.91 173.15 41510.18 88888.00 2024-05-19 17:59:53.000 140 22455.97 173.20 41510.16 88888.00 2024-05-19 17:59:54.000 140 22455.99 173.20 41510.11 88888.00 2024-05-19 17:59:55.000 140 22455.94 173.16 41510.10 47577.20 2024-05-19 17:59:56.000 140 22455.92 173.15 41510.12 88888.00 2024-05-19 17:59:57.000 140 22455.94 173.14 41510.10 88888.00 2024-05-19 17:59:58.000 140 22455.96 173.14 41510.07 88888.00 2024-05-19 17:59:59.000 140 22455.96 173.16 41510.09 88888.00 2024-05-19 18:00:00.000 140 22455.97 173.13 41510.15 47577.25 2024-05-19 18:00:01.000 140 22456.01 173.10 41510.18 88888.00 2024-05-19 18:00:02.000 140 22456.06 173.14 41510.16 88888.00 2024-05-19 18:00:03.000 140 22456.06 173.19 41510.19 88888.00 2024-05-19 18:00:04.000 140 22456.05 173.22 41510.26 88888.00 2024-05-19 18:00:05.000 140 22456.06 173.25 41510.27 47577.31 2024-05-19 18:00:06.000 140 22456.07 173.25 41510.22 88888.00 2024-05-19 18:00:07.000 140 22456.06 173.21 41510.22 88888.00 2024-05-19 18:00:08.000 140 22456.06 173.15 41510.23 88888.00 2024-05-19 18:00:09.000 140 22456.09 173.11 41510.21 88888.00 2024-05-19 18:00:10.000 140 22456.14 173.12 41510.20 47577.32 2024-05-19 18:00:11.000 140 22456.14 173.15 41510.20 88888.00 2024-05-19 18:00:12.000 140 22456.13 173.22 41510.20 88888.00 2024-05-19 18:00:13.000 140 22456.16 173.27 41510.19 88888.00 2024-05-19 18:00:14.000 140 22456.15 173.22 41510.21 88888.00 2024-05-19 18:00:15.000 140 22456.08 173.17 41510.23 47577.31 2024-05-19 18:00:16.000 140 22456.03 173.21 41510.20 88888.00 2024-05-19 18:00:17.000 140 22456.03 173.25 41510.13 88888.00 2024-05-19 18:00:18.000 140 22456.04 173.22 41510.13 88888.00 2024-05-19 18:00:19.000 140 22456.04 173.19 41510.16 88888.00 2024-05-19 18:00:20.000 140 22456.04 173.22 41510.13 47577.30 2024-05-19 18:00:21.000 140 22456.07 173.29 41510.11 88888.00 2024-05-19 18:00:22.000 140 22456.11 173.31 41510.11 88888.00 2024-05-19 18:00:23.000 140 22456.11 173.25 41510.13 88888.00 2024-05-19 18:00:24.000 140 22456.07 173.13 41510.19 88888.00 2024-05-19 18:00:25.000 140 22456.02 173.04 41510.21 47577.30 2024-05-19 18:00:26.000 140 22456.00 173.05 41510.19 88888.00 2024-05-19 18:00:27.000 140 22456.03 173.11 41510.21 88888.00 2024-05-19 18:00:28.000 140 22456.05 173.13 41510.23 88888.00 2024-05-19 18:00:29.000 140 22456.04 173.12 41510.23 88888.00 2024-05-19 18:00:30.000 140 22456.01 173.09 41510.21 47577.26 2024-05-19 18:00:31.000 140 22455.99 173.10 41510.19 88888.00 2024-05-19 18:00:32.000 140 22455.98 173.16 41510.19 88888.00 2024-05-19 18:00:33.000 140 22455.95 173.19 41510.19 88888.00 2024-05-19 18:00:34.000 140 22455.97 173.21 41510.23 88888.00 2024-05-19 18:00:35.000 140 22456.03 173.19 41510.29 47577.27 2024-05-19 18:00:36.000 140 22456.06 173.15 41510.31 88888.00 2024-05-19 18:00:37.000 140 22456.08 173.14 41510.27 88888.00 2024-05-19 18:00:38.000 140 22456.07 173.16 41510.23 88888.00 2024-05-19 18:00:39.000 140 22456.05 173.15 41510.24 88888.00 2024-05-19 18:00:40.000 140 22456.04 173.14 41510.31 47577.27 2024-05-19 18:00:41.000 140 22456.05 173.12 41510.37 88888.00 2024-05-19 18:00:42.000 140 22456.07 173.14 41510.40 88888.00 2024-05-19 18:00:43.000 140 22456.08 173.20 41510.35 88888.00 2024-05-19 18:00:44.000 140 22456.04 173.21 41510.25 88888.00 2024-05-19 18:00:45.000 140 22456.00 173.17 41510.19 47577.27 2024-05-19 18:00:46.000 140 22455.99 173.15 41510.17 88888.00 2024-05-19 18:00:47.000 140 22456.03 173.17 41510.18 88888.00 2024-05-19 18:00:48.000 140 22456.04 173.19 41510.18 88888.00 2024-05-19 18:00:49.000 140 22455.97 173.20 41510.14 88888.00 2024-05-19 18:00:50.000 140 22455.92 173.20 41510.11 47577.26 2024-05-19 18:00:51.000 140 22455.93 173.18 41510.12 88888.00 2024-05-19 18:00:52.000 140 22455.88 173.15 41510.11 88888.00 2024-05-19 18:00:53.000 140 22455.79 173.14 41510.09 88888.00 2024-05-19 18:00:54.000 140 22455.76 173.18 41510.10 88888.00 2024-05-19 18:00:55.000 140 22455.78 173.19 41510.11 47577.24 2024-05-19 18:00:56.000 140 22455.82 173.15 41510.11 88888.00 2024-05-19 18:00:57.000 140 22455.86 173.18 41510.11 88888.00 2024-05-19 18:00:58.000 140 22455.86 173.20 41510.07 88888.00 2024-05-19 18:00:59.000 140 22455.85 173.18 41510.06 88888.00 2024-05-19 18:01:00.000 140 22455.85 173.19 41510.08 47577.22 2024-05-19 18:01:01.000 140 22455.77 173.19 41510.02 88888.00 2024-05-19 18:01:02.000 140 22455.69 173.19 41509.98 88888.00 2024-05-19 18:01:03.000 140 22455.73 173.19 41509.99 88888.00 2024-05-19 18:01:04.000 140 22455.81 173.15 41509.97 88888.00 2024-05-19 18:01:05.000 140 22455.83 173.09 41509.94 47577.22 2024-05-19 18:01:06.000 140 22455.81 173.07 41509.94 88888.00 2024-05-19 18:01:07.000 140 22455.82 173.12 41510.01 88888.00 2024-05-19 18:01:08.000 140 22455.83 173.19 41510.11 88888.00 2024-05-19 18:01:09.000 140 22455.80 173.15 41510.15 88888.00 2024-05-19 18:01:10.000 140 22455.76 173.07 41510.14 47577.24 2024-05-19 18:01:11.000 140 22455.76 173.10 41510.17 88888.00 2024-05-19 18:01:12.000 140 22455.77 173.16 41510.19 88888.00 2024-05-19 18:01:13.000 140 22455.74 173.14 41510.14 88888.00 2024-05-19 18:01:14.000 140 22455.70 173.11 41510.09 88888.00 2024-05-19 18:01:15.000 140 22455.73 173.14 41510.12 47577.18 2024-05-19 18:01:16.000 140 22455.82 173.18 41510.15 88888.00 2024-05-19 18:01:17.000 140 22455.86 173.19 41510.12 88888.00 2024-05-19 18:01:18.000 140 22455.82 173.18 41510.07 88888.00 2024-05-19 18:01:19.000 140 22455.76 173.17 41510.04 88888.00 2024-05-19 18:01:20.000 140 22455.76 173.15 41510.04 47577.15 2024-05-19 18:01:21.000 140 22455.75 173.13 41510.05 88888.00 2024-05-19 18:01:22.000 140 22455.69 173.12 41510.04 88888.00 2024-05-19 18:01:23.000 140 22455.63 173.11 41510.02 88888.00 2024-05-19 18:01:24.000 140 22455.62 173.09 41510.04 88888.00 2024-05-19 18:01:25.000 140 22455.65 173.12 41510.05 47577.14 2024-05-19 18:01:26.000 140 22455.68 173.22 41510.06 88888.00 2024-05-19 18:01:27.000 140 22455.70 173.28 41510.07 88888.00 2024-05-19 18:01:28.000 140 22455.68 173.22 41510.02 88888.00 2024-05-19 18:01:29.000 140 22455.62 173.12 41509.91 88888.00 2024-05-19 18:01:30.000 140 22455.56 173.05 41509.87 47577.13 2024-05-19 18:01:31.000 140 22455.55 173.03 41509.92 88888.00 2024-05-19 18:01:32.000 140 22455.59 173.02 41510.06 88888.00 2024-05-19 18:01:33.000 140 22455.57 173.02 41510.18 88888.00 2024-05-19 18:01:34.000 140 22455.51 173.05 41510.15 88888.00 2024-05-19 18:01:35.000 140 22455.52 173.12 41510.11 47577.10 2024-05-19 18:01:36.000 140 22455.57 173.15 41510.13 88888.00 2024-05-19 18:01:37.000 140 22455.55 173.09 41510.13 88888.00 2024-05-19 18:01:38.000 140 22455.49 173.06 41510.11 88888.00 2024-05-19 18:01:39.000 140 22455.49 173.08 41510.11 88888.00 2024-05-19 18:01:40.000 140 22455.51 173.10 41510.12 47577.06 2024-05-19 18:01:41.000 140 22455.52 173.10 41510.13 88888.00 2024-05-19 18:01:42.000 140 22455.53 173.11 41510.14 88888.00 2024-05-19 18:01:43.000 140 22455.52 173.11 41510.16 88888.00 2024-05-19 18:01:44.000 140 22455.51 173.08 41510.18 88888.00 2024-05-19 18:01:45.000 140 22455.51 173.06 41510.20 47577.05 2024-05-19 18:01:46.000 140 22455.51 173.06 41510.20 88888.00 2024-05-19 18:01:47.000 140 22455.51 173.08 41510.18 88888.00 2024-05-19 18:01:48.000 140 22455.46 173.08 41510.15 88888.00 2024-05-19 18:01:49.000 140 22455.35 173.08 41510.18 88888.00 2024-05-19 18:01:50.000 140 22455.28 173.15 41510.27 47577.02 2024-05-19 18:01:51.000 140 22455.26 173.20 41510.33 88888.00 2024-05-19 18:01:52.000 140 22455.28 173.19 41510.29 88888.00 2024-05-19 18:01:53.000 140 22455.33 173.15 41510.15 88888.00 2024-05-19 18:01:54.000 140 22455.37 173.14 41510.06 88888.00 2024-05-19 18:01:55.000 140 22455.38 173.14 41510.09 47576.99 2024-05-19 18:01:56.000 140 22455.35 173.12 41510.14 88888.00 2024-05-19 18:01:57.000 140 22455.31 173.12 41510.14 88888.00 2024-05-19 18:01:58.000 140 22455.28 173.14 41510.12 88888.00 2024-05-19 18:01:59.000 140 22455.28 173.14 41510.10 88888.00 2024-05-19 18:02:00.000 140 22455.30 173.12 41510.09 47576.93 2024-05-19 18:02:01.000 140 22455.35 173.10 41510.09 88888.00 2024-05-19 18:02:02.000 140 22455.39 173.11 41510.10 88888.00 2024-05-19 18:02:03.000 140 22455.33 173.12 41510.12 88888.00 2024-05-19 18:02:04.000 140 22455.25 173.11 41510.11 88888.00 2024-05-19 18:02:05.000 140 22455.28 173.13 41510.11 47576.93 2024-05-19 18:02:06.000 140 22455.35 173.18 41510.14 88888.00 2024-05-19 18:02:07.000 140 22455.34 173.19 41510.15 88888.00 2024-05-19 18:02:08.000 140 22455.30 173.18 41510.14 88888.00 2024-05-19 18:02:09.000 140 22455.31 173.18 41510.16 88888.00 2024-05-19 18:02:10.000 140 22455.33 173.18 41510.17 47576.89 2024-05-19 18:02:11.000 140 22455.27 173.14 41510.16 88888.00 2024-05-19 18:02:12.000 140 22455.17 173.14 41510.14 88888.00 2024-05-19 18:02:13.000 140 22455.18 173.16 41510.15 88888.00 2024-05-19 18:02:14.000 140 22455.28 173.14 41510.24 88888.00 2024-05-19 18:02:15.000 140 22455.32 173.13 41510.28 47576.85 2024-05-19 18:02:16.000 140 22455.24 173.16 41510.23 88888.00 2024-05-19 18:02:17.000 140 22455.15 173.19 41510.19 88888.00 2024-05-19 18:02:18.000 140 22455.12 173.14 41510.18 88888.00 2024-05-19 18:02:19.000 140 22455.12 173.07 41510.16 88888.00 2024-05-19 18:02:20.000 140 22455.13 173.06 41510.19 47576.86 2024-05-19 18:02:21.000 140 22455.15 173.08 41510.24 88888.00 2024-05-19 18:02:22.000 140 22455.19 173.10 41510.24 88888.00 2024-05-19 18:02:23.000 140 22455.18 173.11 41510.21 88888.00 2024-05-19 18:02:24.000 140 22455.10 173.12 41510.21 88888.00 2024-05-19 18:02:25.000 140 22455.04 173.13 41510.18 47576.83 2024-05-19 18:02:26.000 140 22455.03 173.09 41510.15 88888.00 2024-05-19 18:02:27.000 140 22455.04 173.03 41510.16 88888.00 2024-05-19 18:02:28.000 140 22455.01 173.03 41510.19 88888.00 2024-05-19 18:02:29.000 140 22454.97 173.10 41510.18 88888.00 2024-05-19 18:02:30.000 140 22454.98 173.16 41510.14 47576.77 2024-05-19 18:02:31.000 140 22455.01 173.19 41510.14 88888.00 2024-05-19 18:02:32.000 140 22455.05 173.24 41510.17 88888.00 2024-05-19 18:02:33.000 140 22455.12 173.24 41510.18 88888.00 2024-05-19 18:02:34.000 140 22455.15 173.19 41510.15 88888.00 2024-05-19 18:02:35.000 140 22455.10 173.15 41510.12 47576.79 2024-05-19 18:02:36.000 140 22455.07 173.13 41510.09 88888.00 2024-05-19 18:02:37.000 140 22455.03 173.09 41510.06 88888.00 2024-05-19 18:02:38.000 140 22455.00 173.08 41510.06 88888.00 2024-05-19 18:02:39.000 140 22455.00 173.15 41510.09 88888.00 2024-05-19 18:02:40.000 140 22455.02 173.23 41510.10 47576.70 2024-05-19 18:02:41.000 140 22455.03 173.27 41510.11 88888.00 2024-05-19 18:02:42.000 140 22455.02 173.28 41510.10 88888.00 2024-05-19 18:02:43.000 140 22454.98 173.24 41510.01 88888.00 2024-05-19 18:02:44.000 140 22454.93 173.17 41509.89 88888.00 2024-05-19 18:02:45.000 140 22454.91 173.15 41509.82 47576.69 2024-05-19 18:02:46.000 140 22454.92 173.15 41509.84 88888.00 2024-05-19 18:02:47.000 140 22454.91 173.16 41509.98 88888.00 2024-05-19 18:02:48.000 140 22454.87 173.20 41510.06 88888.00 2024-05-19 18:02:49.000 140 22454.83 173.25 41510.02 88888.00 2024-05-19 18:02:50.000 140 22454.82 173.27 41509.96 47576.63 2024-05-19 18:02:51.000 140 22454.79 173.18 41509.93 88888.00 2024-05-19 18:02:52.000 140 22454.76 173.11 41509.91 88888.00 2024-05-19 18:02:53.000 140 22454.74 173.13 41509.92 88888.00 2024-05-19 18:02:54.000 140 22454.73 173.17 41509.94 88888.00 2024-05-19 18:02:55.000 140 22454.73 173.19 41509.97 47576.61 2024-05-19 18:02:56.000 140 22454.75 173.24 41510.01 88888.00 2024-05-19 18:02:57.000 140 22454.76 173.26 41510.02 88888.00 2024-05-19 18:02:58.000 140 22454.78 173.24 41510.02 88888.00 2024-05-19 18:02:59.000 140 22454.81 173.22 41510.02 88888.00 2024-05-19 18:03:00.000 140 22454.77 173.18 41509.99 47576.57 2024-05-19 18:03:01.000 140 22454.72 173.15 41509.93 88888.00 2024-05-19 18:03:02.000 140 22454.69 173.16 41509.89 88888.00 2024-05-19 18:03:03.000 140 22454.66 173.21 41509.89 88888.00 2024-05-19 18:03:04.000 140 22454.65 173.26 41509.93 88888.00 2024-05-19 18:03:05.000 140 22454.69 173.28 41510.00 47576.55 2024-05-19 18:03:06.000 140 22454.74 173.30 41510.06 88888.00 2024-05-19 18:03:07.000 140 22454.74 173.31 41510.01 88888.00 2024-05-19 18:03:08.000 140 22454.72 173.28 41509.94 88888.00 2024-05-19 18:03:09.000 140 22454.72 173.20 41509.93 88888.00 2024-05-19 18:03:10.000 140 22454.71 173.09 41509.90 47576.60 2024-05-19 18:03:11.000 140 22454.68 173.06 41509.84 88888.00 2024-05-19 18:03:12.000 140 22454.67 173.13 41509.83 88888.00 2024-05-19 18:03:13.000 140 22454.70 173.21 41509.91 88888.00 2024-05-19 18:03:14.000 140 22454.71 173.21 41509.90 88888.00 2024-05-19 18:03:15.000 140 22454.66 173.15 41509.80 47576.57 2024-05-19 18:03:16.000 140 22454.62 173.11 41509.75 88888.00 2024-05-19 18:03:17.000 140 22454.63 173.11 41509.81 88888.00 2024-05-19 18:03:18.000 140 22454.66 173.13 41509.87 88888.00 2024-05-19 18:03:19.000 140 22454.67 173.13 41509.88 88888.00 2024-05-19 18:03:20.000 140 22454.67 173.16 41509.90 47576.61 2024-05-19 18:03:21.000 140 22454.67 173.19 41509.93 88888.00 2024-05-19 18:03:22.000 140 22454.68 173.19 41509.94 88888.00 2024-05-19 18:03:23.000 140 22454.69 173.16 41509.95 88888.00 2024-05-19 18:03:24.000 140 22454.71 173.13 41509.94 88888.00 2024-05-19 18:03:25.000 140 22454.74 173.11 41509.90 47576.56 2024-05-19 18:03:26.000 140 22454.75 173.08 41509.85 88888.00 2024-05-19 18:03:27.000 140 22454.72 173.07 41509.81 88888.00 2024-05-19 18:03:28.000 140 22454.71 173.10 41509.79 88888.00 2024-05-19 18:03:29.000 140 22454.72 173.17 41509.80 88888.00 2024-05-19 18:03:30.000 140 22454.67 173.23 41509.81 47576.50 2024-05-19 18:03:31.000 140 22454.58 173.24 41509.80 88888.00 2024-05-19 18:03:32.000 140 22454.55 173.22 41509.81 88888.00 2024-05-19 18:03:33.000 140 22454.56 173.19 41509.89 88888.00 2024-05-19 18:03:34.000 140 22454.59 173.13 41509.99 88888.00 2024-05-19 18:03:35.000 140 22454.64 173.08 41509.98 47576.53 2024-05-19 18:03:36.000 140 22454.66 173.03 41509.90 88888.00 2024-05-19 18:03:37.000 140 22454.63 173.00 41509.86 88888.00 2024-05-19 18:03:38.000 140 22454.60 173.06 41509.86 88888.00 2024-05-19 18:03:39.000 140 22454.60 173.12 41509.84 88888.00 2024-05-19 18:03:40.000 140 22454.61 173.13 41509.89 47576.45 2024-05-19 18:03:41.000 140 22454.62 173.11 41509.94 88888.00 2024-05-19 18:03:42.000 140 22454.60 173.08 41509.94 88888.00 2024-05-19 18:03:43.000 140 22454.59 173.09 41509.96 88888.00 2024-05-19 18:03:44.000 140 22454.63 173.12 41509.95 88888.00 2024-05-19 18:03:45.000 140 22454.63 173.13 41509.86 47576.51 2024-05-19 18:03:46.000 140 22454.58 173.14 41509.80 88888.00 2024-05-19 18:03:47.000 140 22454.56 173.16 41509.82 88888.00 2024-05-19 18:03:48.000 140 22454.57 173.13 41509.86 88888.00 2024-05-19 18:03:49.000 140 22454.58 173.06 41509.88 88888.00 2024-05-19 18:03:50.000 140 22454.56 173.06 41509.93 47576.44 2024-05-19 18:03:51.000 140 22454.50 173.07 41509.97 88888.00 2024-05-19 18:03:52.000 140 22454.47 173.03 41509.94 88888.00 2024-05-19 18:03:53.000 140 22454.49 173.00 41509.88 88888.00 2024-05-19 18:03:54.000 140 22454.54 173.03 41509.90 88888.00 2024-05-19 18:03:55.000 140 22454.57 173.08 41509.94 47576.48 2024-05-19 18:03:56.000 140 22454.57 173.11 41509.98 88888.00 2024-05-19 18:03:57.000 140 22454.58 173.15 41509.99 88888.00 2024-05-19 18:03:58.000 140 22454.58 173.15 41509.94 88888.00 2024-05-19 18:03:59.000 140 22454.59 173.08 41509.87 88888.00 2024-05-19 18:04:00.000 140 22454.58 173.03 41509.84 47576.48 2024-05-19 18:04:01.000 140 22454.53 173.07 41509.87 88888.00 2024-05-19 18:04:02.000 140 22454.52 173.10 41509.89 88888.00 2024-05-19 18:04:03.000 140 22454.52 173.09 41509.85 88888.00 2024-05-19 18:04:04.000 140 22454.49 173.11 41509.81 88888.00 2024-05-19 18:04:05.000 140 22454.44 173.14 41509.78 47576.43 2024-05-19 18:04:06.000 140 22454.42 173.16 41509.77 88888.00 2024-05-19 18:04:07.000 140 22454.41 173.14 41509.77 88888.00 2024-05-19 18:04:08.000 140 22454.42 173.11 41509.82 88888.00 2024-05-19 18:04:09.000 140 22454.44 173.09 41509.85 88888.00 2024-05-19 18:04:10.000 140 22454.46 173.11 41509.87 47576.42 2024-05-19 18:04:11.000 140 22454.48 173.23 41509.93 88888.00 2024-05-19 18:04:12.000 140 22454.51 173.33 41509.99 88888.00 2024-05-19 18:04:13.000 140 22454.52 173.32 41509.97 88888.00 2024-05-19 18:04:14.000 140 22454.50 173.23 41509.86 88888.00 2024-05-19 18:04:15.000 140 22454.44 173.16 41509.82 47576.36 2024-05-19 18:04:16.000 140 22454.38 173.17 41509.86 88888.00 2024-05-19 18:04:17.000 140 22454.36 173.22 41509.87 88888.00 2024-05-19 18:04:18.000 140 22454.38 173.26 41509.88 88888.00 2024-05-19 18:04:19.000 140 22454.41 173.25 41509.90 88888.00 2024-05-19 18:04:20.000 140 22454.44 173.25 41509.94 47576.37 2024-05-19 18:04:21.000 140 22454.42 173.29 41509.99 88888.00 2024-05-19 18:04:22.000 140 22454.38 173.32 41509.96 88888.00 2024-05-19 18:04:23.000 140 22454.34 173.30 41509.85 88888.00 2024-05-19 18:04:24.000 140 22454.33 173.28 41509.76 88888.00 2024-05-19 18:04:25.000 140 22454.34 173.27 41509.73 47576.33 2024-05-19 18:04:26.000 140 22454.33 173.26 41509.72 88888.00 2024-05-19 18:04:27.000 140 22454.36 173.24 41509.75 88888.00 2024-05-19 18:04:28.000 140 22454.44 173.26 41509.86 88888.00 2024-05-19 18:04:29.000 140 22454.47 173.27 41509.90 88888.00 2024-05-19 18:04:30.000 140 22454.42 173.19 41509.79 47576.36 2024-05-19 18:04:31.000 140 22454.36 173.13 41509.71 88888.00 2024-05-19 18:04:32.000 140 22454.35 173.16 41509.74 88888.00 2024-05-19 18:04:33.000 140 22454.38 173.23 41509.74 88888.00 2024-05-19 18:04:34.000 140 22454.41 173.25 41509.72 88888.00 2024-05-19 18:04:35.000 140 22454.45 173.24 41509.80 47576.38 2024-05-19 18:04:36.000 140 22454.49 173.27 41509.89 88888.00 2024-05-19 18:04:37.000 140 22454.50 173.32 41509.90 88888.00 2024-05-19 18:04:38.000 140 22454.50 173.35 41509.92 88888.00 2024-05-19 18:04:39.000 140 22454.48 173.33 41509.89 88888.00 2024-05-19 18:04:40.000 140 22454.50 173.29 41509.78 47576.39 2024-05-19 18:04:41.000 140 22454.56 173.26 41509.68 88888.00 2024-05-19 18:04:42.000 140 22454.59 173.23 41509.69 88888.00 2024-05-19 18:04:43.000 140 22454.59 173.18 41509.74 88888.00 2024-05-19 18:04:44.000 140 22454.62 173.09 41509.73 88888.00 2024-05-19 18:04:45.000 140 22454.65 173.07 41509.70 47576.44 2024-05-19 18:04:46.000 140 22454.65 173.11 41509.72 88888.00 2024-05-19 18:04:47.000 140 22454.63 173.13 41509.73 88888.00 2024-05-19 18:04:48.000 140 22454.69 173.11 41509.74 88888.00 2024-05-19 18:04:49.000 140 22454.74 173.12 41509.77 88888.00 2024-05-19 18:04:50.000 140 22454.71 173.12 41509.73 47576.52 2024-05-19 18:04:51.000 140 22454.68 173.10 41509.71 88888.00 2024-05-19 18:04:52.000 140 22454.70 173.10 41509.72 88888.00 2024-05-19 18:04:53.000 140 22454.77 173.10 41509.74 88888.00 2024-05-19 18:04:54.000 140 22454.87 173.10 41509.81 88888.00 2024-05-19 18:04:55.000 140 22454.97 173.12 41509.89 47576.51 2024-05-19 18:04:56.000 140 22455.01 173.11 41509.88 88888.00 2024-05-19 18:04:57.000 140 22455.00 173.02 41509.77 88888.00 2024-05-19 18:04:58.000 140 22454.98 172.99 41509.68 88888.00 2024-05-19 18:04:59.000 140 22454.98 173.05 41509.62 88888.00 2024-05-19 18:05:00.000 140 22454.98 173.09 41509.61 47576.50 2024-05-19 18:05:01.000 140 22454.98 173.09 41509.65 88888.00 2024-05-19 18:05:02.000 140 22454.95 173.01 41509.62 88888.00 2024-05-19 18:05:03.000 140 22454.93 172.94 41509.55 88888.00 2024-05-19 18:05:04.000 140 22454.99 172.98 41509.59 88888.00 2024-05-19 18:05:05.000 140 22455.06 173.02 41509.63 47576.62 2024-05-19 18:05:06.000 140 22455.07 172.99 41509.62 88888.00 2024-05-19 18:05:07.000 140 22455.12 172.98 41509.66 88888.00 2024-05-19 18:05:08.000 140 22455.20 173.05 41509.74 88888.00 2024-05-19 18:05:09.000 140 22455.22 173.07 41509.79 88888.00 2024-05-19 18:05:10.000 140 22455.17 173.01 41509.79 47576.62 2024-05-19 18:05:11.000 140 22455.14 172.99 41509.80 88888.00 2024-05-19 18:05:12.000 140 22455.16 173.01 41509.78 88888.00 2024-05-19 18:05:13.000 140 22455.18 173.02 41509.70 88888.00 2024-05-19 18:05:14.000 140 22455.15 173.04 41509.67 88888.00 2024-05-19 18:05:15.000 140 22455.10 173.05 41509.72 47576.67 2024-05-19 18:05:16.000 140 22455.09 172.99 41509.79 88888.00 2024-05-19 18:05:17.000 140 22455.12 172.94 41509.81 88888.00 2024-05-19 18:05:18.000 140 22455.18 172.98 41509.82 88888.00 2024-05-19 18:05:19.000 140 22455.21 173.00 41509.81 88888.00 2024-05-19 18:05:20.000 140 22455.21 172.89 41509.79 47576.69 2024-05-19 18:05:21.000 140 22455.21 172.80 41509.74 88888.00 2024-05-19 18:05:22.000 140 22455.20 172.86 41509.75 88888.00 2024-05-19 18:05:23.000 140 22455.19 172.94 41509.80 88888.00 2024-05-19 18:05:24.000 140 22455.22 172.99 41509.86 88888.00 2024-05-19 18:05:25.000 140 22455.27 173.02 41509.89 47576.71 2024-05-19 18:05:26.000 140 22455.29 173.05 41509.89 88888.00 2024-05-19 18:05:27.000 140 22455.25 173.06 41509.87 88888.00 2024-05-19 18:05:28.000 140 22455.20 173.03 41509.85 88888.00 2024-05-19 18:05:29.000 140 22455.21 173.00 41509.82 88888.00 2024-05-19 18:05:30.000 140 22455.25 172.97 41509.76 47576.70 2024-05-19 18:05:31.000 140 22455.25 172.97 41509.77 88888.00 2024-05-19 18:05:32.000 140 22455.22 173.00 41509.83 88888.00 2024-05-19 18:05:33.000 140 22455.22 173.03 41509.85 88888.00 2024-05-19 18:05:34.000 140 22455.27 173.08 41509.88 88888.00 2024-05-19 18:05:35.000 140 22455.31 173.13 41509.94 47576.69 2024-05-19 18:05:36.000 140 22455.32 173.12 41509.91 88888.00 2024-05-19 18:05:37.000 140 22455.31 173.10 41509.85 88888.00 2024-05-19 18:05:38.000 140 22455.28 173.11 41509.83 88888.00 2024-05-19 18:05:39.000 140 22455.29 173.08 41509.82 88888.00 2024-05-19 18:05:40.000 140 22455.32 173.04 41509.81 47576.71 2024-05-19 18:05:41.000 140 22455.32 173.05 41509.82 88888.00 2024-05-19 18:05:42.000 140 22455.29 173.07 41509.79 88888.00 2024-05-19 18:05:43.000 140 22455.30 173.05 41509.71 88888.00 2024-05-19 18:05:44.000 140 22455.34 173.04 41509.68 88888.00 2024-05-19 18:05:45.000 140 22455.36 173.05 41509.69 47576.72 2024-05-19 18:05:46.000 140 22455.36 173.04 41509.71 88888.00 2024-05-19 18:05:47.000 140 22455.34 172.98 41509.68 88888.00 2024-05-19 18:05:48.000 140 22455.31 172.90 41509.62 88888.00 2024-05-19 18:05:49.000 140 22455.28 172.84 41509.57 88888.00 2024-05-19 18:05:50.000 140 22455.28 172.86 41509.57 47576.77 2024-05-19 18:05:51.000 140 22455.35 172.95 41509.63 88888.00 2024-05-19 18:05:52.000 140 22455.42 173.01 41509.66 88888.00 2024-05-19 18:05:53.000 140 22455.41 172.99 41509.62 88888.00 2024-05-19 18:05:54.000 140 22455.41 172.94 41509.63 88888.00 2024-05-19 18:05:55.000 140 22455.42 172.93 41509.71 47576.76 2024-05-19 18:05:56.000 140 22455.39 172.91 41509.77 88888.00 2024-05-19 18:05:57.000 140 22455.36 172.90 41509.81 88888.00 2024-05-19 18:05:58.000 140 22455.39 172.97 41509.84 88888.00 2024-05-19 18:05:59.000 140 22455.42 173.04 41509.81 88888.00 2024-05-19 18:06:00.000 140 22455.45 173.07 41509.75 47576.82 2024-05-19 18:06:01.000 140 22455.46 173.06 41509.77 88888.00 2024-05-19 18:06:02.000 140 22455.46 173.00 41509.82 88888.00 2024-05-19 18:06:03.000 140 22455.47 172.92 41509.79 88888.00 2024-05-19 18:06:04.000 140 22455.52 172.91 41509.74 88888.00 2024-05-19 18:06:05.000 140 22455.55 172.92 41509.76 47576.82 2024-05-19 18:06:06.000 140 22455.53 172.91 41509.80 88888.00 2024-05-19 18:06:07.000 140 22455.50 172.94 41509.77 88888.00 2024-05-19 18:06:08.000 140 22455.50 172.98 41509.66 88888.00 2024-05-19 18:06:09.000 140 22455.52 172.94 41509.59 88888.00 2024-05-19 18:06:10.000 140 22455.53 172.87 41509.63 47576.84 2024-05-19 18:06:11.000 140 22455.56 172.85 41509.73 88888.00 2024-05-19 18:06:12.000 140 22455.59 172.85 41509.76 88888.00 2024-05-19 18:06:13.000 140 22455.58 172.85 41509.70 88888.00 2024-05-19 18:06:14.000 140 22455.55 172.94 41509.70 88888.00 2024-05-19 18:06:15.000 140 22455.54 173.02 41509.77 47576.88 2024-05-19 18:06:16.000 140 22455.53 172.98 41509.80 88888.00 2024-05-19 18:06:17.000 140 22455.52 172.89 41509.73 88888.00 2024-05-19 18:06:18.000 140 22455.49 172.83 41509.66 88888.00 2024-05-19 18:06:19.000 140 22455.49 172.81 41509.64 88888.00 2024-05-19 18:06:20.000 140 22455.57 172.81 41509.64 47576.92 2024-05-19 18:06:21.000 140 22455.66 172.83 41509.66 88888.00 2024-05-19 18:06:22.000 140 22455.70 172.89 41509.69 88888.00 2024-05-19 18:06:23.000 140 22455.71 172.93 41509.73 88888.00 2024-05-19 18:06:24.000 140 22455.75 172.98 41509.84 88888.00 2024-05-19 18:06:25.000 140 22455.81 173.00 41509.90 47576.96 2024-05-19 18:06:26.000 140 22455.80 172.99 41509.86 88888.00 2024-05-19 18:06:27.000 140 22455.75 173.00 41509.83 88888.00 2024-05-19 18:06:28.000 140 22455.73 173.00 41509.84 88888.00 2024-05-19 18:06:29.000 140 22455.72 172.94 41509.82 88888.00 2024-05-19 18:06:30.000 140 22455.75 172.89 41509.80 47576.93 2024-05-19 18:06:31.000 140 22455.81 172.91 41509.81 88888.00 2024-05-19 18:06:32.000 140 22455.84 172.92 41509.81 88888.00 2024-05-19 18:06:33.000 140 22455.81 172.92 41509.74 88888.00 2024-05-19 18:06:34.000 140 22455.81 172.93 41509.70 88888.00 2024-05-19 18:06:35.000 140 22455.81 172.92 41509.70 47576.99 2024-05-19 18:06:36.000 140 22455.75 172.90 41509.71 88888.00 2024-05-19 18:06:37.000 140 22455.70 172.92 41509.71 88888.00 2024-05-19 18:06:38.000 140 22455.68 172.96 41509.68 88888.00 2024-05-19 18:06:39.000 140 22455.69 172.98 41509.65 88888.00 2024-05-19 18:06:40.000 140 22455.72 173.02 41509.66 47577.03 2024-05-19 18:06:41.000 140 22455.74 173.05 41509.69 88888.00 2024-05-19 18:06:42.000 140 22455.74 173.01 41509.66 88888.00 2024-05-19 18:06:43.000 140 22455.72 172.96 41509.60 88888.00 2024-05-19 18:06:44.000 140 22455.74 172.97 41509.62 88888.00 2024-05-19 18:06:45.000 140 22455.74 172.99 41509.67 47577.01 2024-05-19 18:06:46.000 140 22455.76 173.01 41509.73 88888.00 2024-05-19 18:06:47.000 140 22455.86 173.13 41509.84 88888.00 2024-05-19 18:06:48.000 140 22455.95 173.25 41509.94 88888.00 2024-05-19 18:06:49.000 140 22455.94 173.25 41509.95 88888.00 2024-05-19 18:06:50.000 140 22455.87 173.17 41509.89 47577.04 2024-05-19 18:06:51.000 140 22455.82 173.08 41509.84 88888.00 2024-05-19 18:06:52.000 140 22455.79 173.01 41509.82 88888.00 2024-05-19 18:06:53.000 140 22455.81 172.99 41509.82 88888.00 2024-05-19 18:06:54.000 140 22455.87 172.99 41509.83 88888.00 2024-05-19 18:06:55.000 140 22455.89 172.96 41509.81 47577.09 2024-05-19 18:06:56.000 140 22455.89 172.94 41509.79 88888.00 2024-05-19 18:06:57.000 140 22455.92 173.04 41509.85 88888.00 2024-05-19 18:06:58.000 140 22455.95 173.16 41509.91 88888.00 2024-05-19 18:06:59.000 140 22455.97 173.18 41509.92 88888.00 2024-05-19 18:07:00.000 140 22455.97 173.15 41509.93 47577.12 2024-05-19 18:07:01.000 140 22455.94 173.13 41509.97 88888.00 2024-05-19 18:07:02.000 140 22455.88 173.12 41509.98 88888.00 2024-05-19 18:07:03.000 140 22455.89 173.12 41509.98 88888.00 2024-05-19 18:07:04.000 140 22455.96 173.14 41509.95 88888.00 2024-05-19 18:07:05.000 140 22456.01 173.13 41509.94 47577.15 2024-05-19 18:07:06.000 140 22456.00 173.12 41509.98 88888.00 2024-05-19 18:07:07.000 140 22456.00 173.12 41509.99 88888.00 2024-05-19 18:07:08.000 140 22456.03 173.08 41509.92 88888.00 2024-05-19 18:07:09.000 140 22456.05 173.04 41509.90 88888.00 2024-05-19 18:07:10.000 140 22456.01 173.05 41509.98 47577.19 2024-05-19 18:07:11.000 140 22455.97 173.05 41510.00 88888.00 2024-05-19 18:07:12.000 140 22455.96 173.02 41509.90 88888.00 2024-05-19 18:07:13.000 140 22456.01 173.03 41509.86 88888.00 2024-05-19 18:07:14.000 140 22456.05 173.06 41509.87 88888.00 2024-05-19 18:07:15.000 140 22456.06 173.00 41509.87 47577.20 2024-05-19 18:07:16.000 140 22456.04 172.93 41509.86 88888.00 2024-05-19 18:07:17.000 140 22456.03 172.92 41509.87 88888.00 2024-05-19 18:07:18.000 140 22456.07 172.95 41509.84 88888.00 2024-05-19 18:07:19.000 140 22456.11 172.99 41509.81 88888.00 2024-05-19 18:07:20.000 140 22456.13 173.06 41509.82 47577.23 2024-05-19 18:07:21.000 140 22456.16 173.12 41509.84 88888.00 2024-05-19 18:07:22.000 140 22456.21 173.12 41509.84 88888.00 2024-05-19 18:07:23.000 140 22456.23 173.06 41509.83 88888.00 2024-05-19 18:07:24.000 140 22456.22 172.96 41509.79 88888.00 2024-05-19 18:07:25.000 140 22456.19 172.91 41509.72 47577.21 2024-05-19 18:07:26.000 140 22456.18 172.94 41509.71 88888.00 2024-05-19 18:07:27.000 140 22456.18 172.98 41509.78 88888.00 2024-05-19 18:07:28.000 140 22456.19 172.96 41509.81 88888.00 2024-05-19 18:07:29.000 140 22456.22 172.96 41509.79 88888.00 2024-05-19 18:07:30.000 140 22456.23 173.01 41509.79 47577.23 2024-05-19 18:07:31.000 140 22456.19 172.97 41509.80 88888.00 2024-05-19 18:07:32.000 140 22456.14 172.91 41509.80 88888.00 2024-05-19 18:07:33.000 140 22456.13 172.94 41509.80 88888.00 2024-05-19 18:07:34.000 140 22456.18 172.97 41509.78 88888.00 2024-05-19 18:07:35.000 140 22456.22 172.94 41509.76 47577.28 2024-05-19 18:07:36.000 140 22456.19 172.92 41509.79 88888.00 2024-05-19 18:07:37.000 140 22456.19 172.97 41509.88 88888.00 2024-05-19 18:07:38.000 140 22456.25 173.05 41509.94 88888.00 2024-05-19 18:07:39.000 140 22456.30 173.12 41509.97 88888.00 2024-05-19 18:07:40.000 140 22456.33 173.12 41509.99 47577.30 2024-05-19 18:07:41.000 140 22456.30 173.03 41509.96 88888.00 2024-05-19 18:07:42.000 140 22456.24 172.96 41509.93 88888.00 2024-05-19 18:07:43.000 140 22456.24 172.94 41509.94 88888.00 2024-05-19 18:07:44.000 140 22456.31 172.94 41509.90 88888.00 2024-05-19 18:07:45.000 140 22456.36 172.95 41509.87 47577.32 2024-05-19 18:07:46.000 140 22456.36 172.99 41509.89 88888.00 2024-05-19 18:07:47.000 140 22456.34 173.02 41509.94 88888.00 2024-05-19 18:07:48.000 140 22456.33 173.02 41509.97 88888.00 2024-05-19 18:07:49.000 140 22456.31 173.03 41509.98 88888.00 2024-05-19 18:07:50.000 140 22456.27 173.05 41509.99 47577.37 2024-05-19 18:07:51.000 140 22456.25 173.07 41509.99 88888.00 2024-05-19 18:07:52.000 140 22456.26 173.07 41509.96 88888.00 2024-05-19 18:07:53.000 140 22456.31 173.10 41509.95 88888.00 2024-05-19 18:07:54.000 140 22456.34 173.12 41509.97 88888.00 2024-05-19 18:07:55.000 140 22456.32 173.07 41509.98 47577.41 2024-05-19 18:07:56.000 140 22456.29 173.00 41509.99 88888.00 2024-05-19 18:07:57.000 140 22456.26 173.01 41509.95 88888.00 2024-05-19 18:07:58.000 140 22456.26 173.09 41509.82 88888.00 2024-05-19 18:07:59.000 140 22456.27 173.15 41509.74 88888.00 2024-05-19 18:08:00.000 140 22456.30 173.19 41509.80 47577.36 2024-05-19 18:08:01.000 140 22456.32 173.19 41509.86 88888.00 2024-05-19 18:08:02.000 140 22456.34 173.16 41509.84 88888.00 2024-05-19 18:08:03.000 140 22456.31 173.14 41509.81 88888.00 2024-05-19 18:08:04.000 140 22456.28 173.17 41509.82 88888.00 2024-05-19 18:08:05.000 140 22456.26 173.20 41509.89 47577.39 2024-05-19 18:08:06.000 140 22456.25 173.17 41509.94 88888.00 2024-05-19 18:08:07.000 140 22456.26 173.07 41509.92 88888.00 2024-05-19 18:08:08.000 140 22456.26 172.95 41509.86 88888.00 2024-05-19 18:08:09.000 140 22456.23 172.95 41509.81 88888.00 2024-05-19 18:08:10.000 140 22456.18 173.01 41509.78 47577.38 2024-05-19 18:08:11.000 140 22456.15 173.03 41509.79 88888.00 2024-05-19 18:08:12.000 140 22456.16 173.09 41509.85 88888.00 2024-05-19 18:08:13.000 140 22456.20 173.16 41509.90 88888.00 2024-05-19 18:08:14.000 140 22456.22 173.15 41509.91 88888.00 2024-05-19 18:08:15.000 140 22456.22 173.12 41509.94 47577.39 2024-05-19 18:08:16.000 140 22456.20 173.09 41509.94 88888.00 2024-05-19 18:08:17.000 140 22456.18 173.02 41509.92 88888.00 2024-05-19 18:08:18.000 140 22456.15 172.98 41509.91 88888.00 2024-05-19 18:08:19.000 140 22456.13 173.06 41509.93 88888.00 2024-05-19 18:08:20.000 140 22456.15 173.13 41509.91 47577.39 2024-05-19 18:08:21.000 140 22456.19 173.15 41509.92 88888.00 2024-05-19 18:08:22.000 140 22456.25 173.16 41509.97 88888.00 2024-05-19 18:08:23.000 140 22456.28 173.18 41509.99 88888.00 2024-05-19 18:08:24.000 140 22456.26 173.13 41509.89 88888.00 2024-05-19 18:08:25.000 140 22456.24 173.08 41509.81 47577.34 2024-05-19 18:08:26.000 140 22456.22 173.09 41509.84 88888.00 2024-05-19 18:08:27.000 140 22456.21 173.12 41509.90 88888.00 2024-05-19 18:08:28.000 140 22456.22 173.18 41509.85 88888.00 2024-05-19 18:08:29.000 140 22456.20 173.25 41509.73 88888.00 2024-05-19 18:08:30.000 140 22456.16 173.23 41509.70 47577.38 2024-05-19 18:08:31.000 140 22456.14 173.16 41509.75 88888.00 2024-05-19 18:08:32.000 140 22456.13 173.14 41509.82 88888.00 2024-05-19 18:08:33.000 140 22456.13 173.17 41509.86 88888.00 2024-05-19 18:08:34.000 140 22456.14 173.16 41509.84 88888.00 2024-05-19 18:08:35.000 140 22456.17 173.15 41509.82 47577.36 2024-05-19 18:08:36.000 140 22456.19 173.17 41509.84 88888.00 2024-05-19 18:08:37.000 140 22456.20 173.21 41509.89 88888.00 2024-05-19 18:08:38.000 140 22456.23 173.22 41509.94 88888.00 2024-05-19 18:08:39.000 140 22456.28 173.17 41509.89 88888.00 2024-05-19 18:08:40.000 140 22456.26 173.13 41509.83 47577.41 2024-05-19 18:08:41.000 140 22456.20 173.11 41509.83 88888.00 2024-05-19 18:08:42.000 140 22456.18 173.10 41509.87 88888.00 2024-05-19 18:08:43.000 140 22456.23 173.09 41509.89 88888.00 2024-05-19 18:08:44.000 140 22456.30 173.11 41509.89 88888.00 2024-05-19 18:08:45.000 140 22456.35 173.15 41509.90 47577.43 2024-05-19 18:08:46.000 140 22456.33 173.16 41509.90 88888.00 2024-05-19 18:08:47.000 140 22456.29 173.15 41509.89 88888.00 2024-05-19 18:08:48.000 140 22456.28 173.14 41509.91 88888.00 2024-05-19 18:08:49.000 140 22456.30 173.13 41509.93 88888.00 2024-05-19 18:08:50.000 140 22456.33 173.17 41509.90 47577.47 2024-05-19 18:08:51.000 140 22456.35 173.22 41509.86 88888.00 2024-05-19 18:08:52.000 140 22456.33 173.19 41509.84 88888.00 2024-05-19 18:08:53.000 140 22456.31 173.16 41509.85 88888.00 2024-05-19 18:08:54.000 140 22456.31 173.16 41509.86 88888.00 2024-05-19 18:08:55.000 140 22456.32 173.15 41509.91 47577.47 2024-05-19 18:08:56.000 140 22456.35 173.14 41509.98 88888.00 2024-05-19 18:08:57.000 140 22456.38 173.14 41510.00 88888.00 2024-05-19 18:08:58.000 140 22456.38 173.10 41509.93 88888.00 2024-05-19 18:08:59.000 140 22456.38 173.07 41509.88 88888.00 2024-05-19 18:09:00.000 140 22456.35 173.12 41509.88 47577.51 2024-05-19 18:09:01.000 140 22456.31 173.19 41509.91 88888.00 2024-05-19 18:09:02.000 140 22456.33 173.25 41509.97 88888.00 2024-05-19 18:09:03.000 140 22456.40 173.28 41510.02 88888.00 2024-05-19 18:09:04.000 140 22456.40 173.24 41510.00 88888.00 2024-05-19 18:09:05.000 140 22456.37 173.12 41509.94 47577.54 2024-05-19 18:09:06.000 140 22456.36 173.03 41509.89 88888.00 2024-05-19 18:09:07.000 140 22456.35 173.04 41509.89 88888.00 2024-05-19 18:09:08.000 140 22456.34 173.08 41509.95 88888.00 2024-05-19 18:09:09.000 140 22456.35 173.14 41510.03 88888.00 2024-05-19 18:09:10.000 140 22456.38 173.20 41510.07 47577.60 2024-05-19 18:09:11.000 140 22456.43 173.21 41510.07 88888.00 2024-05-19 18:09:12.000 140 22456.45 173.16 41510.04 88888.00 2024-05-19 18:09:13.000 140 22456.44 173.09 41509.95 88888.00 2024-05-19 18:09:14.000 140 22456.42 173.09 41509.93 88888.00 2024-05-19 18:09:15.000 140 22456.44 173.13 41510.01 47577.59 2024-05-19 18:09:16.000 140 22456.47 173.18 41510.07 88888.00 2024-05-19 18:09:17.000 140 22456.49 173.17 41510.06 88888.00 2024-05-19 18:09:18.000 140 22456.48 173.14 41510.02 88888.00 2024-05-19 18:09:19.000 140 22456.47 173.10 41509.96 88888.00 2024-05-19 18:09:20.000 140 22456.47 173.09 41509.92 47577.58 2024-05-19 18:09:21.000 140 22456.46 173.09 41509.91 88888.00 2024-05-19 18:09:22.000 140 22456.41 173.08 41509.94 88888.00 2024-05-19 18:09:23.000 140 22456.34 173.03 41509.94 88888.00 2024-05-19 18:09:24.000 140 22456.34 173.02 41509.88 88888.00 2024-05-19 18:09:25.000 140 22456.40 173.11 41509.86 47577.60 2024-05-19 18:09:26.000 140 22456.47 173.19 41509.88 88888.00 2024-05-19 18:09:27.000 140 22456.51 173.18 41509.91 88888.00 2024-05-19 18:09:28.000 140 22456.50 173.18 41509.97 88888.00 2024-05-19 18:09:29.000 140 22456.47 173.20 41509.96 88888.00 2024-05-19 18:09:30.000 140 22456.42 173.20 41509.88 47577.63 2024-05-19 18:09:31.000 140 22456.37 173.19 41509.82 88888.00 2024-05-19 18:09:32.000 140 22456.37 173.15 41509.82 88888.00 2024-05-19 18:09:33.000 140 22456.42 173.12 41509.87 88888.00 2024-05-19 18:09:34.000 140 22456.42 173.11 41509.88 88888.00 2024-05-19 18:09:35.000 140 22456.39 173.08 41509.88 47577.60 2024-05-19 18:09:36.000 140 22456.39 173.09 41509.89 88888.00 2024-05-19 18:09:37.000 140 22456.45 173.12 41509.89 88888.00 2024-05-19 18:09:38.000 140 22456.51 173.12 41509.84 88888.00 2024-05-19 18:09:39.000 140 22456.52 173.10 41509.76 88888.00 2024-05-19 18:09:40.000 140 22456.50 173.08 41509.68 47577.58 2024-05-19 18:09:41.000 140 22456.49 173.09 41509.68 88888.00 2024-05-19 18:09:42.000 140 22456.50 173.13 41509.74 88888.00 2024-05-19 18:09:43.000 140 22456.52 173.16 41509.80 88888.00 2024-05-19 18:09:44.000 140 22456.50 173.19 41509.79 88888.00 2024-05-19 18:09:45.000 140 22456.47 173.21 41509.78 47577.64 2024-05-19 18:09:46.000 140 22456.46 173.19 41509.82 88888.00 2024-05-19 18:09:47.000 140 22456.47 173.16 41509.87 88888.00 2024-05-19 18:09:48.000 140 22456.47 173.18 41509.90 88888.00 2024-05-19 18:09:49.000 140 22456.47 173.22 41509.90 88888.00 2024-05-19 18:09:50.000 140 22456.48 173.25 41509.88 47577.68 2024-05-19 18:09:51.000 140 22456.50 173.30 41509.88 88888.00 2024-05-19 18:09:52.000 140 22456.51 173.31 41509.90 88888.00 2024-05-19 18:09:53.000 140 22456.52 173.22 41509.91 88888.00 2024-05-19 18:09:54.000 140 22456.55 173.16 41509.87 88888.00 2024-05-19 18:09:55.000 140 22456.58 173.17 41509.79 47577.62 2024-05-19 18:09:56.000 140 22456.55 173.19 41509.73 88888.00 2024-05-19 18:09:57.000 140 22456.51 173.17 41509.72 88888.00 2024-05-19 18:09:58.000 140 22456.51 173.18 41509.77 88888.00 2024-05-19 18:09:59.000 140 22456.54 173.19 41509.82 88888.00 2024-05-19 18:10:00.000 140 22456.53 173.16 41509.86 47577.65 2024-05-19 18:10:01.000 140 22456.54 173.17 41509.94 88888.00 2024-05-19 18:10:02.000 140 22456.60 173.21 41510.03 88888.00 2024-05-19 18:10:03.000 140 22456.64 173.20 41510.03 88888.00 2024-05-19 18:10:04.000 140 22456.60 173.17 41509.94 88888.00 2024-05-19 18:10:05.000 140 22456.53 173.20 41509.88 47577.65 2024-05-19 18:10:06.000 140 22456.51 173.22 41509.87 88888.00 2024-05-19 18:10:07.000 140 22456.52 173.22 41509.92 88888.00 2024-05-19 18:10:08.000 140 22456.53 173.20 41509.96 88888.00 2024-05-19 18:10:09.000 140 22456.49 173.19 41509.87 88888.00 2024-05-19 18:10:10.000 140 22456.42 173.20 41509.71 47577.65 2024-05-19 18:10:11.000 140 22456.42 173.23 41509.69 88888.00 2024-05-19 18:10:12.000 140 22456.45 173.24 41509.72 88888.00 2024-05-19 18:10:13.000 140 22456.43 173.21 41509.66 88888.00 2024-05-19 18:10:14.000 140 22456.42 173.20 41509.59 88888.00 2024-05-19 18:10:15.000 140 22456.49 173.24 41509.59 47577.71 2024-05-19 18:10:16.000 140 22456.52 173.28 41509.59 88888.00 2024-05-19 18:10:17.000 140 22456.47 173.30 41509.61 88888.00 2024-05-19 18:10:18.000 140 22456.44 173.33 41509.66 88888.00 2024-05-19 18:10:19.000 140 22456.45 173.33 41509.69 88888.00 2024-05-19 18:10:20.000 140 22456.45 173.30 41509.66 47577.69 2024-05-19 18:10:21.000 140 22456.48 173.28 41509.66 88888.00 2024-05-19 18:10:22.000 140 22456.54 173.28 41509.72 88888.00 2024-05-19 18:10:23.000 140 22456.60 173.29 41509.73 88888.00 2024-05-19 18:10:24.000 140 22456.62 173.29 41509.75 88888.00 2024-05-19 18:10:25.000 140 22456.63 173.29 41509.85 47577.66 2024-05-19 18:10:26.000 140 22456.61 173.31 41509.94 88888.00 2024-05-19 18:10:27.000 140 22456.62 173.35 41509.98 88888.00 2024-05-19 18:10:28.000 140 22456.67 173.39 41510.00 88888.00 2024-05-19 18:10:29.000 140 22456.68 173.36 41509.99 88888.00 2024-05-19 18:10:30.000 140 22456.64 173.32 41509.97 47577.71 2024-05-19 18:10:31.000 140 22456.60 173.36 41509.96 88888.00 2024-05-19 18:10:32.000 140 22456.62 173.39 41509.96 88888.00 2024-05-19 18:10:33.000 140 22456.66 173.34 41509.98 88888.00 2024-05-19 18:10:34.000 140 22456.65 173.28 41509.98 88888.00 2024-05-19 18:10:35.000 140 22456.63 173.30 41509.99 47577.72 2024-05-19 18:10:36.000 140 22456.62 173.35 41509.99 88888.00 2024-05-19 18:10:37.000 140 22456.62 173.37 41509.93 88888.00 2024-05-19 18:10:38.000 140 22456.58 173.33 41509.86 88888.00 2024-05-19 18:10:39.000 140 22456.57 173.26 41509.83 88888.00 2024-05-19 18:10:40.000 140 22456.61 173.26 41509.86 47577.74 2024-05-19 18:10:41.000 140 22456.64 173.33 41509.94 88888.00 2024-05-19 18:10:42.000 140 22456.63 173.37 41509.97 88888.00 2024-05-19 18:10:43.000 140 22456.61 173.32 41509.99 88888.00 2024-05-19 18:10:44.000 140 22456.62 173.27 41510.04 88888.00 2024-05-19 18:10:45.000 140 22456.61 173.26 41510.03 47577.75 2024-05-19 18:10:46.000 140 22456.56 173.24 41509.94 88888.00 2024-05-19 18:10:47.000 140 22456.54 173.21 41509.89 88888.00 2024-05-19 18:10:48.000 140 22456.59 173.18 41509.93 88888.00 2024-05-19 18:10:49.000 140 22456.62 173.22 41509.98 88888.00 2024-05-19 18:10:50.000 140 22456.62 173.30 41510.04 47577.73 2024-05-19 18:10:51.000 140 22456.64 173.34 41510.11 88888.00 2024-05-19 18:10:52.000 140 22456.69 173.30 41510.14 88888.00 2024-05-19 18:10:53.000 140 22456.71 173.26 41510.11 88888.00 2024-05-19 18:10:54.000 140 22456.62 173.23 41510.07 88888.00 2024-05-19 18:10:55.000 140 22456.52 173.18 41510.05 47577.74 2024-05-19 18:10:56.000 140 22456.47 173.14 41510.02 88888.00 2024-05-19 18:10:57.000 140 22456.45 173.19 41510.02 88888.00 2024-05-19 18:10:58.000 140 22456.48 173.27 41510.09 88888.00 2024-05-19 18:10:59.000 140 22456.53 173.28 41510.14 88888.00 2024-05-19 18:11:00.000 140 22456.52 173.25 41510.13 47577.72 2024-05-19 18:11:01.000 140 22456.46 173.20 41510.09 88888.00 2024-05-19 18:11:02.000 140 22456.39 173.20 41510.02 88888.00 2024-05-19 18:11:03.000 140 22456.34 173.28 41509.98 88888.00 2024-05-19 18:11:04.000 140 22456.32 173.33 41509.98 88888.00 2024-05-19 18:11:05.000 140 22456.34 173.34 41510.03 47577.69 2024-05-19 18:11:06.000 140 22456.35 173.34 41510.05 88888.00 2024-05-19 18:11:07.000 140 22456.37 173.32 41510.05 88888.00 2024-05-19 18:11:08.000 140 22456.39 173.30 41510.06 88888.00 2024-05-19 18:11:09.000 140 22456.44 173.31 41510.06 88888.00 2024-05-19 18:11:10.000 140 22456.43 173.31 41510.02 47577.73 2024-05-19 18:11:11.000 140 22456.36 173.26 41509.98 88888.00 2024-05-19 18:11:12.000 140 22456.31 173.17 41509.96 88888.00 2024-05-19 18:11:13.000 140 22456.30 173.14 41509.94 88888.00 2024-05-19 18:11:14.000 140 22456.33 173.22 41509.95 88888.00 2024-05-19 18:11:15.000 140 22456.35 173.30 41509.97 47577.66 2024-05-19 18:11:16.000 140 22456.37 173.27 41509.98 88888.00 2024-05-19 18:11:17.000 140 22456.40 173.23 41509.99 88888.00 2024-05-19 18:11:18.000 140 22456.41 173.25 41509.95 88888.00 2024-05-19 18:11:19.000 140 22456.39 173.28 41509.93 88888.00 2024-05-19 18:11:20.000 140 22456.39 173.29 41509.98 47577.67 2024-05-19 18:11:21.000 140 22456.40 173.27 41510.04 88888.00 2024-05-19 18:11:22.000 140 22456.42 173.28 41510.06 88888.00 2024-05-19 18:11:23.000 140 22456.42 173.32 41510.08 88888.00 2024-05-19 18:11:24.000 140 22456.37 173.34 41510.05 88888.00 2024-05-19 18:11:25.000 140 22456.38 173.34 41510.04 47577.69 2024-05-19 18:11:26.000 140 22456.39 173.34 41510.08 88888.00 2024-05-19 18:11:27.000 140 22456.35 173.31 41510.10 88888.00 2024-05-19 18:11:28.000 140 22456.33 173.28 41510.11 88888.00 2024-05-19 18:11:29.000 140 22456.37 173.26 41510.13 88888.00 2024-05-19 18:11:30.000 140 22456.42 173.25 41510.12 47577.66 2024-05-19 18:11:31.000 140 22456.44 173.25 41510.14 88888.00 2024-05-19 18:11:32.000 140 22456.43 173.24 41510.17 88888.00 2024-05-19 18:11:33.000 140 22456.44 173.17 41510.12 88888.00 2024-05-19 18:11:34.000 140 22456.52 173.11 41510.07 88888.00 2024-05-19 18:11:35.000 140 22456.57 173.11 41510.14 47577.70 2024-05-19 18:11:36.000 140 22456.54 173.12 41510.20 88888.00 2024-05-19 18:11:37.000 140 22456.48 173.11 41510.17 88888.00 2024-05-19 18:11:38.000 140 22456.47 173.11 41510.09 88888.00 2024-05-19 18:11:39.000 140 22456.47 173.14 41510.06 88888.00 2024-05-19 18:11:40.000 140 22456.47 173.18 41510.07 47577.66 2024-05-19 18:11:41.000 140 22456.43 173.18 41510.05 88888.00 2024-05-19 18:11:42.000 140 22456.41 173.19 41510.00 88888.00 2024-05-19 18:11:43.000 140 22456.43 173.20 41509.97 88888.00 2024-05-19 18:11:44.000 140 22456.44 173.16 41509.99 88888.00 2024-05-19 18:11:45.000 140 22456.37 173.09 41510.01 47577.69 2024-05-19 18:11:46.000 140 22456.35 173.12 41510.03 88888.00 2024-05-19 18:11:47.000 140 22456.41 173.22 41510.11 88888.00 2024-05-19 18:11:48.000 140 22456.46 173.28 41510.18 88888.00 2024-05-19 18:11:49.000 140 22456.43 173.25 41510.16 88888.00 2024-05-19 18:11:50.000 140 22456.39 173.23 41510.09 47577.71 2024-05-19 18:11:51.000 140 22456.41 173.21 41510.04 88888.00 2024-05-19 18:11:52.000 140 22456.42 173.13 41510.01 88888.00 2024-05-19 18:11:53.000 140 22456.34 173.06 41509.97 88888.00 2024-05-19 18:11:54.000 140 22456.30 173.07 41509.99 88888.00 2024-05-19 18:11:55.000 140 22456.36 173.14 41510.06 47577.69 2024-05-19 18:11:56.000 140 22456.41 173.19 41510.09 88888.00 2024-05-19 18:11:57.000 140 22456.40 173.19 41510.06 88888.00 2024-05-19 18:11:58.000 140 22456.37 173.20 41510.07 88888.00 2024-05-19 18:11:59.000 140 22456.35 173.22 41510.09 88888.00 2024-05-19 18:12:00.000 140 22456.34 173.21 41510.07 47577.70 2024-05-19 18:12:01.000 140 22456.33 173.20 41510.06 88888.00 2024-05-19 18:12:02.000 140 22456.33 173.19 41510.08 88888.00 2024-05-19 18:12:03.000 140 22456.36 173.13 41510.08 88888.00 2024-05-19 18:12:04.000 140 22456.41 173.13 41510.12 88888.00 2024-05-19 18:12:05.000 140 22456.40 173.20 41510.16 47577.67 2024-05-19 18:12:06.000 140 22456.33 173.22 41510.16 88888.00 2024-05-19 18:12:07.000 140 22456.33 173.18 41510.16 88888.00 2024-05-19 18:12:08.000 140 22456.38 173.14 41510.13 88888.00 2024-05-19 18:12:09.000 140 22456.39 173.13 41510.09 88888.00 2024-05-19 18:12:10.000 140 22456.38 173.14 41510.10 47577.70 2024-05-19 18:12:11.000 140 22456.38 173.12 41510.12 88888.00 2024-05-19 18:12:12.000 140 22456.36 173.07 41510.09 88888.00 2024-05-19 18:12:13.000 140 22456.35 173.07 41510.06 88888.00 2024-05-19 18:12:14.000 140 22456.39 173.12 41510.07 88888.00 2024-05-19 18:12:15.000 140 22456.42 173.19 41510.12 47577.65 2024-05-19 18:12:16.000 140 22456.42 173.18 41510.15 88888.00 2024-05-19 18:12:17.000 140 22456.42 173.11 41510.15 88888.00 2024-05-19 18:12:18.000 140 22456.42 173.07 41510.14 88888.00 2024-05-19 18:12:19.000 140 22456.38 173.04 41510.11 88888.00 2024-05-19 18:12:20.000 140 22456.35 173.04 41510.12 47577.64 2024-05-19 18:12:21.000 140 22456.32 173.12 41510.13 88888.00 2024-05-19 18:12:22.000 140 22456.30 173.20 41510.12 88888.00 2024-05-19 18:12:23.000 140 22456.32 173.26 41510.13 88888.00 2024-05-19 18:12:24.000 140 22456.38 173.25 41510.15 88888.00 2024-05-19 18:12:25.000 140 22456.37 173.20 41510.11 47577.60 2024-05-19 18:12:26.000 140 22456.32 173.18 41510.04 88888.00 2024-05-19 18:12:27.000 140 22456.29 173.21 41510.08 88888.00 2024-05-19 18:12:28.000 140 22456.27 173.22 41510.17 88888.00 2024-05-19 18:12:29.000 140 22456.26 173.23 41510.24 88888.00 2024-05-19 18:12:30.000 140 22456.26 173.24 41510.27 47577.63 2024-05-19 18:12:31.000 140 22456.26 173.23 41510.23 88888.00 2024-05-19 18:12:32.000 140 22456.27 173.20 41510.20 88888.00 2024-05-19 18:12:33.000 140 22456.32 173.19 41510.18 88888.00 2024-05-19 18:12:34.000 140 22456.35 173.19 41510.18 88888.00 2024-05-19 18:12:35.000 140 22456.38 173.20 41510.21 47577.58 2024-05-19 18:12:36.000 140 22456.37 173.22 41510.24 88888.00 2024-05-19 18:12:37.000 140 22456.34 173.22 41510.23 88888.00 2024-05-19 18:12:38.000 140 22456.30 173.16 41510.20 88888.00 2024-05-19 18:12:39.000 140 22456.25 173.13 41510.18 88888.00 2024-05-19 18:12:40.000 140 22456.20 173.17 41510.21 47577.55 2024-05-19 18:12:41.000 140 22456.18 173.19 41510.20 88888.00 2024-05-19 18:12:42.000 140 22456.17 173.16 41510.15 88888.00 2024-05-19 18:12:43.000 140 22456.17 173.16 41510.10 88888.00 2024-05-19 18:12:44.000 140 22456.16 173.18 41510.10 88888.00 2024-05-19 18:12:45.000 140 22456.15 173.21 41510.11 47577.56 2024-05-19 18:12:46.000 140 22456.16 173.23 41510.13 88888.00 2024-05-19 18:12:47.000 140 22456.21 173.22 41510.15 88888.00 2024-05-19 18:12:48.000 140 22456.19 173.18 41510.14 88888.00 2024-05-19 18:12:49.000 140 22456.15 173.20 41510.10 88888.00 2024-05-19 18:12:50.000 140 22456.16 173.25 41510.06 47577.55 2024-05-19 18:12:51.000 140 22456.17 173.19 41510.02 88888.00 2024-05-19 18:12:52.000 140 22456.14 173.11 41509.99 88888.00 2024-05-19 18:12:53.000 140 22456.11 173.13 41509.96 88888.00 2024-05-19 18:12:54.000 140 22456.10 173.21 41509.94 88888.00 2024-05-19 18:12:55.000 140 22456.11 173.26 41510.01 47577.56 2024-05-19 18:12:56.000 140 22456.12 173.24 41510.07 88888.00 2024-05-19 18:12:57.000 140 22456.10 173.17 41510.04 88888.00 2024-05-19 18:12:58.000 140 22456.09 173.11 41509.98 88888.00 2024-05-19 18:12:59.000 140 22456.11 173.10 41510.02 88888.00 2024-05-19 18:13:00.000 140 22456.18 173.12 41510.10 47577.55 2024-05-19 18:13:01.000 140 22456.26 173.17 41510.14 88888.00 2024-05-19 18:13:02.000 140 22456.27 173.25 41510.14 88888.00 2024-05-19 18:13:03.000 140 22456.21 173.27 41510.13 88888.00 2024-05-19 18:13:04.000 140 22456.16 173.24 41510.16 88888.00 2024-05-19 18:13:05.000 140 22456.18 173.24 41510.20 47577.57 2024-05-19 18:13:06.000 140 22456.18 173.23 41510.18 88888.00 2024-05-19 18:13:07.000 140 22456.13 173.22 41510.11 88888.00 2024-05-19 18:13:08.000 140 22456.10 173.19 41510.06 88888.00 2024-05-19 18:13:09.000 140 22456.13 173.16 41510.07 88888.00 2024-05-19 18:13:10.000 140 22456.15 173.15 41510.12 47577.58 2024-05-19 18:13:11.000 140 22456.11 173.17 41510.15 88888.00 2024-05-19 18:13:12.000 140 22456.08 173.22 41510.16 88888.00 2024-05-19 18:13:13.000 140 22456.12 173.24 41510.15 88888.00 2024-05-19 18:13:14.000 140 22456.19 173.21 41510.14 88888.00 2024-05-19 18:13:15.000 140 22456.22 173.17 41510.14 47577.60 2024-05-19 18:13:16.000 140 22456.25 173.16 41510.15 88888.00 2024-05-19 18:13:17.000 140 22456.28 173.18 41510.17 88888.00 2024-05-19 18:13:18.000 140 22456.33 173.24 41510.18 88888.00 2024-05-19 18:13:19.000 140 22456.36 173.31 41510.15 88888.00 2024-05-19 18:13:20.000 140 22456.37 173.33 41510.13 47577.62 2024-05-19 18:13:21.000 140 22456.40 173.30 41510.14 88888.00 2024-05-19 18:13:22.000 140 22456.44 173.24 41510.14 88888.00 2024-05-19 18:13:23.000 140 22456.42 173.17 41510.06 88888.00 2024-05-19 18:13:24.000 140 22456.34 173.17 41509.96 88888.00 2024-05-19 18:13:25.000 140 22456.30 173.24 41509.95 47577.64 2024-05-19 18:13:26.000 140 22456.31 173.28 41509.96 88888.00 2024-05-19 18:13:27.000 140 22456.38 173.28 41509.97 88888.00 2024-05-19 18:13:28.000 140 22456.42 173.29 41509.98 88888.00 2024-05-19 18:13:29.000 140 22456.43 173.28 41509.98 88888.00 2024-05-19 18:13:30.000 140 22456.47 173.25 41510.00 47577.66 2024-05-19 18:13:31.000 140 22456.47 173.23 41510.00 88888.00 2024-05-19 18:13:32.000 140 22456.40 173.20 41509.98 88888.00 2024-05-19 18:13:33.000 140 22456.31 173.15 41509.87 88888.00 2024-05-19 18:13:34.000 140 22456.22 173.11 41509.74 88888.00 2024-05-19 18:13:35.000 140 22456.19 173.16 41509.70 47577.67 2024-05-19 18:13:36.000 140 22456.22 173.21 41509.73 88888.00 2024-05-19 18:13:37.000 140 22456.22 173.21 41509.78 88888.00 2024-05-19 18:13:38.000 140 22456.28 173.21 41509.89 88888.00 2024-05-19 18:13:39.000 140 22456.38 173.22 41510.03 88888.00 2024-05-19 18:13:40.000 140 22456.44 173.21 41510.07 47577.66 2024-05-19 18:13:41.000 140 22456.45 173.24 41510.06 88888.00 2024-05-19 18:13:42.000 140 22456.48 173.30 41510.07 88888.00 2024-05-19 18:13:43.000 140 22456.49 173.31 41510.14 88888.00 2024-05-19 18:13:44.000 140 22456.48 173.28 41510.23 88888.00 2024-05-19 18:13:45.000 140 22456.50 173.23 41510.24 47577.70 2024-05-19 18:13:46.000 140 22456.53 173.27 41510.20 88888.00 2024-05-19 18:13:47.000 140 22456.54 173.40 41510.14 88888.00 2024-05-19 18:13:48.000 140 22456.53 173.44 41510.04 88888.00 2024-05-19 18:13:49.000 140 22456.50 173.39 41509.97 88888.00 2024-05-19 18:13:50.000 140 22456.48 173.38 41509.98 47577.69 2024-05-19 18:13:51.000 140 22456.50 173.38 41510.00 88888.00 2024-05-19 18:13:52.000 140 22456.54 173.34 41510.01 88888.00 2024-05-19 18:13:53.000 140 22456.56 173.39 41510.02 88888.00 2024-05-19 18:13:54.000 140 22456.55 173.49 41510.03 88888.00 2024-05-19 18:13:55.000 140 22456.52 173.50 41510.04 47577.69 2024-05-19 18:13:56.000 140 22456.49 173.41 41510.03 88888.00 2024-05-19 18:13:57.000 140 22456.50 173.33 41510.01 88888.00 2024-05-19 18:13:58.000 140 22456.51 173.30 41510.00 88888.00 2024-05-19 18:13:59.000 140 22456.52 173.32 41510.02 88888.00 2024-05-19 18:14:00.000 140 22456.52 173.36 41510.05 47577.68 2024-05-19 18:14:01.000 140 22456.50 173.37 41510.06 88888.00 2024-05-19 18:14:02.000 140 22456.50 173.36 41510.07 88888.00 2024-05-19 18:14:03.000 140 22456.54 173.40 41510.11 88888.00 2024-05-19 18:14:04.000 140 22456.57 173.46 41510.12 88888.00 2024-05-19 18:14:05.000 140 22456.53 173.46 41510.07 47577.69 2024-05-19 18:14:06.000 140 22456.47 173.46 41510.02 88888.00 2024-05-19 18:14:07.000 140 22456.45 173.50 41510.00 88888.00 2024-05-19 18:14:08.000 140 22456.47 173.56 41510.00 88888.00 2024-05-19 18:14:09.000 140 22456.48 173.62 41510.00 88888.00 2024-05-19 18:14:10.000 140 22456.50 173.64 41510.03 47577.68 2024-05-19 18:14:11.000 140 22456.46 173.60 41510.05 88888.00 2024-05-19 18:14:12.000 140 22456.38 173.53 41510.04 88888.00 2024-05-19 18:14:13.000 140 22456.31 173.49 41510.02 88888.00 2024-05-19 18:14:14.000 140 22456.33 173.48 41510.02 88888.00 2024-05-19 18:14:15.000 140 22456.41 173.50 41510.06 47577.64 2024-05-19 18:14:16.000 140 22456.48 173.52 41510.13 88888.00 2024-05-19 18:14:17.000 140 22456.49 173.59 41510.16 88888.00 2024-05-19 18:14:18.000 140 22456.47 173.64 41510.14 88888.00 2024-05-19 18:14:19.000 140 22456.44 173.63 41510.12 88888.00 2024-05-19 18:14:20.000 140 22456.47 173.62 41510.16 47577.63 2024-05-19 18:14:21.000 140 22456.48 173.62 41510.19 88888.00 2024-05-19 18:14:22.000 140 22456.41 173.61 41510.16 88888.00 2024-05-19 18:14:23.000 140 22456.33 173.64 41510.11 88888.00 2024-05-19 18:14:24.000 140 22456.29 173.70 41510.09 88888.00 2024-05-19 18:14:25.000 140 22456.28 173.70 41510.12 47577.64 2024-05-19 18:14:26.000 140 22456.28 173.67 41510.16 88888.00 2024-05-19 18:14:27.000 140 22456.33 173.68 41510.14 88888.00 2024-05-19 18:14:28.000 140 22456.36 173.75 41510.13 88888.00 2024-05-19 18:14:29.000 140 22456.35 173.79 41510.15 88888.00 2024-05-19 18:14:30.000 140 22456.30 173.75 41510.14 47577.64 2024-05-19 18:14:31.000 140 22456.25 173.69 41510.08 88888.00 2024-05-19 18:14:32.000 140 22456.22 173.68 41510.04 88888.00 2024-05-19 18:14:33.000 140 22456.25 173.69 41510.09 88888.00 2024-05-19 18:14:34.000 140 22456.30 173.72 41510.12 88888.00 2024-05-19 18:14:35.000 140 22456.30 173.74 41510.09 47577.62 2024-05-19 18:14:36.000 140 22456.28 173.76 41510.09 88888.00 2024-05-19 18:14:37.000 140 22456.29 173.78 41510.14 88888.00 2024-05-19 18:14:38.000 140 22456.30 173.77 41510.16 88888.00 2024-05-19 18:14:39.000 140 22456.28 173.76 41510.13 88888.00 2024-05-19 18:14:40.000 140 22456.28 173.77 41510.15 47577.63 2024-05-19 18:14:41.000 140 22456.31 173.76 41510.22 88888.00 2024-05-19 18:14:42.000 140 22456.35 173.76 41510.25 88888.00 2024-05-19 18:14:43.000 140 22456.36 173.81 41510.24 88888.00 2024-05-19 18:14:44.000 140 22456.35 173.84 41510.25 88888.00 2024-05-19 18:14:45.000 140 22456.35 173.81 41510.23 47577.62 2024-05-19 18:14:46.000 140 22456.36 173.78 41510.19 88888.00 2024-05-19 18:14:47.000 140 22456.35 173.73 41510.18 88888.00 2024-05-19 18:14:48.000 140 22456.35 173.71 41510.23 88888.00 2024-05-19 18:14:49.000 140 22456.40 173.78 41510.26 88888.00 2024-05-19 18:14:50.000 140 22456.39 173.87 41510.23 47577.60 2024-05-19 18:14:51.000 140 22456.33 173.90 41510.16 88888.00 2024-05-19 18:14:52.000 140 22456.32 173.89 41510.11 88888.00 2024-05-19 18:14:53.000 140 22456.37 173.91 41510.15 88888.00 2024-05-19 18:14:54.000 140 22456.40 173.94 41510.20 88888.00 2024-05-19 18:14:55.000 140 22456.36 173.91 41510.21 47577.60 2024-05-19 18:14:56.000 140 22456.31 173.87 41510.19 88888.00 2024-05-19 18:14:57.000 140 22456.26 173.85 41510.16 88888.00 2024-05-19 18:14:58.000 140 22456.25 173.84 41510.15 88888.00 2024-05-19 18:14:59.000 140 22456.29 173.81 41510.17 88888.00 2024-05-19 18:15:00.000 140 22456.34 173.80 41510.17 47577.59 2024-05-19 18:15:01.000 140 22456.38 173.82 41510.14 88888.00 2024-05-19 18:15:02.000 140 22456.40 173.87 41510.18 88888.00 2024-05-19 18:15:03.000 140 22456.37 173.88 41510.21 88888.00 2024-05-19 18:15:04.000 140 22456.32 173.86 41510.17 88888.00 2024-05-19 18:15:05.000 140 22456.30 173.82 41510.14 47577.59 2024-05-19 18:15:06.000 140 22456.31 173.80 41510.16 88888.00 2024-05-19 18:15:07.000 140 22456.29 173.82 41510.17 88888.00 2024-05-19 18:15:08.000 140 22456.26 173.87 41510.19 88888.00 2024-05-19 18:15:09.000 140 22456.24 173.90 41510.23 88888.00 2024-05-19 18:15:10.000 140 22456.20 173.88 41510.23 47577.56 2024-05-19 18:15:11.000 140 22456.19 173.82 41510.21 88888.00 2024-05-19 18:15:12.000 140 22456.20 173.78 41510.22 88888.00 2024-05-19 18:15:13.000 140 22456.19 173.75 41510.22 88888.00 2024-05-19 18:15:14.000 140 22456.19 173.74 41510.19 88888.00 2024-05-19 18:15:15.000 140 22456.25 173.77 41510.25 47577.58 2024-05-19 18:15:16.000 140 22456.32 173.84 41510.36 88888.00 2024-05-19 18:15:17.000 140 22456.32 173.89 41510.37 88888.00 2024-05-19 18:15:18.000 140 22456.30 173.89 41510.29 88888.00 2024-05-19 18:15:19.000 140 22456.28 173.88 41510.17 88888.00 2024-05-19 18:15:20.000 140 22456.27 173.85 41510.08 47577.56 2024-05-19 18:15:21.000 140 22456.26 173.86 41510.05 88888.00 2024-05-19 18:15:22.000 140 22456.26 173.86 41510.03 88888.00 2024-05-19 18:15:23.000 140 22456.27 173.82 41510.01 88888.00 2024-05-19 18:15:24.000 140 22456.31 173.79 41510.02 88888.00 2024-05-19 18:15:25.000 140 22456.33 173.79 41510.04 47577.55 2024-05-19 18:15:26.000 140 22456.33 173.79 41510.06 88888.00 2024-05-19 18:15:27.000 140 22456.32 173.79 41510.09 88888.00 2024-05-19 18:15:28.000 140 22456.30 173.79 41510.09 88888.00 2024-05-19 18:15:29.000 140 22456.27 173.81 41510.11 88888.00 2024-05-19 18:15:30.000 140 22456.24 173.81 41510.12 47577.53 2024-05-19 18:15:31.000 140 22456.25 173.78 41510.14 88888.00 2024-05-19 18:15:32.000 140 22456.25 173.75 41510.18 88888.00 2024-05-19 18:15:33.000 140 22456.26 173.74 41510.18 88888.00 2024-05-19 18:15:34.000 140 22456.31 173.74 41510.16 88888.00 2024-05-19 18:15:35.000 140 22456.35 173.79 41510.16 47577.53 2024-05-19 18:15:36.000 140 22456.33 173.82 41510.15 88888.00 2024-05-19 18:15:37.000 140 22456.27 173.79 41510.17 88888.00 2024-05-19 18:15:38.000 140 22456.22 173.76 41510.22 88888.00 2024-05-19 18:15:39.000 140 22456.24 173.76 41510.23 88888.00 2024-05-19 18:15:40.000 140 22456.31 173.81 41510.20 47577.55 2024-05-19 18:15:41.000 140 22456.38 173.88 41510.18 88888.00 2024-05-19 18:15:42.000 140 22456.40 173.88 41510.16 88888.00 2024-05-19 18:15:43.000 140 22456.38 173.86 41510.13 88888.00 2024-05-19 18:15:44.000 140 22456.36 173.89 41510.08 88888.00 2024-05-19 18:15:45.000 140 22456.35 173.89 41510.06 47577.56 2024-05-19 18:15:46.000 140 22456.37 173.83 41510.09 88888.00 2024-05-19 18:15:47.000 140 22456.40 173.80 41510.14 88888.00 2024-05-19 18:15:48.000 140 22456.39 173.87 41510.21 88888.00 2024-05-19 18:15:49.000 140 22456.38 173.95 41510.32 88888.00 2024-05-19 18:15:50.000 140 22456.42 173.97 41510.36 47577.58 2024-05-19 18:15:51.000 140 22456.44 173.94 41510.28 88888.00 2024-05-19 18:15:52.000 140 22456.38 173.91 41510.12 88888.00 2024-05-19 18:15:53.000 140 22456.33 173.92 41510.03 88888.00 2024-05-19 18:15:54.000 140 22456.37 173.95 41510.06 88888.00 2024-05-19 18:15:55.000 140 22456.41 173.95 41510.11 47577.57 2024-05-19 18:15:56.000 140 22456.42 173.95 41510.16 88888.00 2024-05-19 18:15:57.000 140 22456.39 173.96 41510.18 88888.00 2024-05-19 18:15:58.000 140 22456.34 173.96 41510.14 88888.00 2024-05-19 18:15:59.000 140 22456.35 173.96 41510.14 88888.00 2024-05-19 18:16:00.000 140 22456.41 173.97 41510.20 47577.59 2024-05-19 18:16:01.000 140 22456.46 173.94 41510.25 88888.00 2024-05-19 18:16:02.000 140 22456.51 173.91 41510.32 88888.00 2024-05-19 18:16:03.000 140 22456.54 173.93 41510.36 88888.00 2024-05-19 18:16:04.000 140 22456.52 173.94 41510.20 88888.00 2024-05-19 18:16:05.000 140 22456.51 173.92 41510.04 47577.59 2024-05-19 18:16:06.000 140 22456.55 173.93 41510.05 88888.00 2024-05-19 18:16:07.000 140 22456.56 173.93 41510.12 88888.00 2024-05-19 18:16:08.000 140 22456.56 173.91 41510.14 88888.00 2024-05-19 18:16:09.000 140 22456.55 173.90 41510.13 88888.00 2024-05-19 18:16:10.000 140 22456.53 173.88 41510.10 47577.61 2024-05-19 18:16:11.000 140 22456.52 173.84 41510.11 88888.00 2024-05-19 18:16:12.000 140 22456.53 173.84 41510.18 88888.00 2024-05-19 18:16:13.000 140 22456.57 173.92 41510.27 88888.00 2024-05-19 18:16:14.000 140 22456.63 174.00 41510.29 88888.00 2024-05-19 18:16:15.000 140 22456.66 173.98 41510.22 47577.65 2024-05-19 18:16:16.000 140 22456.65 173.93 41510.22 88888.00 2024-05-19 18:16:17.000 140 22456.62 173.91 41510.29 88888.00 2024-05-19 18:16:18.000 140 22456.62 173.89 41510.30 88888.00 2024-05-19 18:16:19.000 140 22456.65 173.90 41510.27 88888.00 2024-05-19 18:16:20.000 140 22456.68 173.93 41510.26 47577.67 2024-05-19 18:16:21.000 140 22456.67 173.93 41510.23 88888.00 2024-05-19 18:16:22.000 140 22456.69 173.91 41510.19 88888.00 2024-05-19 18:16:23.000 140 22456.75 173.93 41510.18 88888.00 2024-05-19 18:16:24.000 140 22456.77 173.95 41510.18 88888.00 2024-05-19 18:16:25.000 140 22456.75 173.94 41510.19 47577.72 2024-05-19 18:16:26.000 140 22456.75 173.92 41510.21 88888.00 2024-05-19 18:16:27.000 140 22456.81 173.93 41510.21 88888.00 2024-05-19 18:16:28.000 140 22456.87 174.00 41510.22 88888.00 2024-05-19 18:16:29.000 140 22456.86 174.05 41510.21 88888.00 2024-05-19 18:16:30.000 140 22456.83 174.05 41510.21 47577.71 2024-05-19 18:16:31.000 140 22456.84 174.02 41510.20 88888.00 2024-05-19 18:16:32.000 140 22456.83 173.98 41510.17 88888.00 2024-05-19 18:16:33.000 140 22456.80 173.96 41510.13 88888.00 2024-05-19 18:16:34.000 140 22456.81 173.97 41510.12 88888.00 2024-05-19 18:16:35.000 140 22456.84 174.00 41510.11 47577.74 2024-05-19 18:16:36.000 140 22456.85 174.01 41510.06 88888.00 2024-05-19 18:16:37.000 140 22456.86 173.96 41510.04 88888.00 2024-05-19 18:16:38.000 140 22456.87 173.89 41510.06 88888.00 2024-05-19 18:16:39.000 140 22456.90 173.90 41510.11 88888.00 2024-05-19 18:16:40.000 140 22456.93 173.94 41510.14 47577.77 2024-05-19 18:16:41.000 140 22456.97 173.95 41510.17 88888.00 2024-05-19 18:16:42.000 140 22457.00 173.92 41510.21 88888.00 2024-05-19 18:16:43.000 140 22457.02 173.88 41510.15 88888.00 2024-05-19 18:16:44.000 140 22457.00 173.89 41510.04 88888.00 2024-05-19 18:16:45.000 140 22456.97 173.92 41509.98 47577.76 2024-05-19 18:16:46.000 140 22456.98 173.92 41510.03 88888.00 2024-05-19 18:16:47.000 140 22457.01 173.95 41510.13 88888.00 2024-05-19 18:16:48.000 140 22457.04 173.99 41510.21 88888.00 2024-05-19 18:16:49.000 140 22457.06 174.02 41510.27 88888.00 2024-05-19 18:16:50.000 140 22457.02 174.01 41510.29 47577.82 2024-05-19 18:16:51.000 140 22456.95 173.96 41510.22 88888.00 2024-05-19 18:16:52.000 140 22456.92 173.90 41510.13 88888.00 2024-05-19 18:16:53.000 140 22456.95 173.84 41510.09 88888.00 2024-05-19 18:16:54.000 140 22456.99 173.78 41510.11 88888.00 2024-05-19 18:16:55.000 140 22457.02 173.78 41510.11 47577.82 2024-05-19 18:16:56.000 140 22456.99 173.86 41510.08 88888.00 2024-05-19 18:16:57.000 140 22456.97 173.93 41510.04 88888.00 2024-05-19 18:16:58.000 140 22457.00 173.97 41510.04 88888.00 2024-05-19 18:16:59.000 140 22457.06 173.99 41510.09 88888.00 2024-05-19 18:17:00.000 140 22457.07 173.99 41510.11 47577.86 2024-05-19 18:17:01.000 140 22457.07 174.02 41510.09 88888.00 2024-05-19 18:17:02.000 140 22457.05 174.03 41510.07 88888.00 2024-05-19 18:17:03.000 140 22457.03 174.00 41510.07 88888.00 2024-05-19 18:17:04.000 140 22457.02 174.00 41510.11 88888.00 2024-05-19 18:17:05.000 140 22457.03 174.06 41510.15 47577.85 2024-05-19 18:17:06.000 140 22457.03 174.06 41510.19 88888.00 2024-05-19 18:17:07.000 140 22457.02 174.01 41510.22 88888.00 2024-05-19 18:17:08.000 140 22457.01 173.97 41510.21 88888.00 2024-05-19 18:17:09.000 140 22457.02 173.92 41510.17 88888.00 2024-05-19 18:17:10.000 140 22457.03 173.81 41510.12 47577.87 2024-05-19 18:17:11.000 140 22457.02 173.78 41510.11 88888.00 2024-05-19 18:17:12.000 140 22457.04 173.87 41510.14 88888.00 2024-05-19 18:17:13.000 140 22457.10 173.95 41510.19 88888.00 2024-05-19 18:17:14.000 140 22457.18 173.98 41510.25 88888.00 2024-05-19 18:17:15.000 140 22457.19 173.99 41510.27 47577.97 2024-05-19 18:17:16.000 140 22457.11 173.98 41510.24 88888.00 2024-05-19 18:17:17.000 140 22457.04 173.98 41510.19 88888.00 2024-05-19 18:17:18.000 140 22457.03 173.99 41510.17 88888.00 2024-05-19 18:17:19.000 140 22457.04 173.97 41510.18 88888.00 2024-05-19 18:17:20.000 140 22457.06 173.96 41510.20 47577.91 2024-05-19 18:17:21.000 140 22457.07 173.98 41510.21 88888.00 2024-05-19 18:17:22.000 140 22457.07 174.01 41510.21 88888.00 2024-05-19 18:17:23.000 140 22457.08 174.02 41510.27 88888.00 2024-05-19 18:17:24.000 140 22457.10 173.99 41510.31 88888.00 2024-05-19 18:17:25.000 140 22457.10 173.95 41510.29 47577.93 2024-05-19 18:17:26.000 140 22457.10 173.97 41510.27 88888.00 2024-05-19 18:17:27.000 140 22457.10 174.00 41510.19 88888.00 2024-05-19 18:17:28.000 140 22457.09 174.01 41510.09 88888.00 2024-05-19 18:17:29.000 140 22457.09 174.00 41510.06 88888.00 2024-05-19 18:17:30.000 140 22457.13 173.99 41510.10 47577.92 2024-05-19 18:17:31.000 140 22457.17 173.98 41510.09 88888.00 2024-05-19 18:17:32.000 140 22457.17 173.99 41510.02 88888.00 2024-05-19 18:17:33.000 140 22457.15 174.04 41509.94 88888.00 2024-05-19 18:17:34.000 140 22457.15 174.11 41509.94 88888.00 2024-05-19 18:17:35.000 140 22457.16 174.12 41510.03 47577.95 2024-05-19 18:17:36.000 140 22457.18 174.10 41510.10 88888.00 2024-05-19 18:17:37.000 140 22457.20 174.09 41510.09 88888.00 2024-05-19 18:17:38.000 140 22457.24 174.04 41510.09 88888.00 2024-05-19 18:17:39.000 140 22457.27 174.00 41510.15 88888.00 2024-05-19 18:17:40.000 140 22457.26 174.02 41510.20 47577.96 2024-05-19 18:17:41.000 140 22457.25 174.03 41510.21 88888.00 2024-05-19 18:17:42.000 140 22457.24 174.00 41510.22 88888.00 2024-05-19 18:17:43.000 140 22457.20 173.96 41510.23 88888.00 2024-05-19 18:17:44.000 140 22457.16 173.95 41510.20 88888.00 2024-05-19 18:17:45.000 140 22457.15 173.95 41510.18 47578.01 2024-05-19 18:17:46.000 140 22457.16 173.96 41510.20 88888.00 2024-05-19 18:17:47.000 140 22457.19 173.99 41510.23 88888.00 2024-05-19 18:17:48.000 140 22457.25 174.05 41510.29 88888.00 2024-05-19 18:17:49.000 140 22457.29 174.08 41510.32 88888.00 2024-05-19 18:17:50.000 140 22457.28 174.03 41510.29 47577.98 2024-05-19 18:17:51.000 140 22457.26 173.99 41510.27 88888.00 2024-05-19 18:17:52.000 140 22457.27 173.97 41510.30 88888.00 2024-05-19 18:17:53.000 140 22457.26 173.96 41510.33 88888.00 2024-05-19 18:17:54.000 140 22457.23 173.95 41510.34 88888.00 2024-05-19 18:17:55.000 140 22457.22 173.96 41510.30 47577.99 2024-05-19 18:17:56.000 140 22457.27 173.98 41510.24 88888.00 2024-05-19 18:17:57.000 140 22457.31 173.99 41510.21 88888.00 2024-05-19 18:17:58.000 140 22457.30 174.02 41510.20 88888.00 2024-05-19 18:17:59.000 140 22457.29 174.05 41510.23 88888.00 2024-05-19 18:18:00.000 140 22457.31 174.03 41510.27 47578.03 2024-05-19 18:18:01.000 140 22457.32 174.02 41510.27 88888.00 2024-05-19 18:18:02.000 140 22457.32 174.09 41510.28 88888.00 2024-05-19 18:18:03.000 140 22457.31 174.16 41510.30 88888.00 2024-05-19 18:18:04.000 140 22457.29 174.14 41510.31 88888.00 2024-05-19 18:18:05.000 140 22457.25 174.06 41510.31 47578.00 2024-05-19 18:18:06.000 140 22457.22 174.05 41510.32 88888.00 2024-05-19 18:18:07.000 140 22457.22 174.10 41510.34 88888.00 2024-05-19 18:18:08.000 140 22457.24 174.14 41510.35 88888.00 2024-05-19 18:18:09.000 140 22457.23 174.17 41510.38 88888.00 2024-05-19 18:18:10.000 140 22457.16 174.18 41510.38 47577.98 2024-05-19 18:18:11.000 140 22457.09 174.15 41510.31 88888.00 2024-05-19 18:18:12.000 140 22457.10 174.12 41510.26 88888.00 2024-05-19 18:18:13.000 140 22457.15 174.12 41510.27 88888.00 2024-05-19 18:18:14.000 140 22457.19 174.12 41510.29 88888.00 2024-05-19 18:18:15.000 140 22457.19 174.07 41510.30 47578.01 2024-05-19 18:18:16.000 140 22457.16 174.03 41510.27 88888.00 2024-05-19 18:18:17.000 140 22457.13 174.02 41510.19 88888.00 2024-05-19 18:18:18.000 140 22457.15 174.03 41510.15 88888.00 2024-05-19 18:18:19.000 140 22457.20 174.02 41510.19 88888.00 2024-05-19 18:18:20.000 140 22457.21 174.05 41510.21 47577.99 2024-05-19 18:18:21.000 140 22457.17 174.07 41510.23 88888.00 2024-05-19 18:18:22.000 140 22457.15 174.07 41510.28 88888.00 2024-05-19 18:18:23.000 140 22457.19 174.10 41510.31 88888.00 2024-05-19 18:18:24.000 140 22457.26 174.11 41510.30 88888.00 2024-05-19 18:18:25.000 140 22457.26 174.02 41510.27 47578.01 2024-05-19 18:18:26.000 140 22457.20 173.95 41510.27 88888.00 2024-05-19 18:18:27.000 140 22457.16 173.97 41510.27 88888.00 2024-05-19 18:18:28.000 140 22457.16 174.00 41510.27 88888.00 2024-05-19 18:18:29.000 140 22457.19 174.02 41510.26 88888.00 2024-05-19 18:18:30.000 140 22457.18 174.07 41510.25 47578.01 2024-05-19 18:18:31.000 140 22457.12 174.13 41510.24 88888.00 2024-05-19 18:18:32.000 140 22457.13 174.12 41510.19 88888.00 2024-05-19 18:18:33.000 140 22457.18 174.03 41510.09 88888.00 2024-05-19 18:18:34.000 140 22457.18 173.97 41510.06 88888.00 2024-05-19 18:18:35.000 140 22457.15 174.01 41510.11 47578.02 2024-05-19 18:18:36.000 140 22457.15 174.06 41510.16 88888.00 2024-05-19 18:18:37.000 140 22457.14 174.07 41510.21 88888.00 2024-05-19 18:18:38.000 140 22457.14 174.11 41510.33 88888.00 2024-05-19 18:18:39.000 140 22457.15 174.15 41510.39 88888.00 2024-05-19 18:18:40.000 140 22457.14 174.12 41510.32 47578.01 2024-05-19 18:18:41.000 140 22457.10 174.02 41510.20 88888.00 2024-05-19 18:18:42.000 140 22457.08 174.00 41510.14 88888.00 2024-05-19 18:18:43.000 140 22457.06 174.06 41510.09 88888.00 2024-05-19 18:18:44.000 140 22457.06 174.07 41510.02 88888.00 2024-05-19 18:18:45.000 140 22457.09 174.00 41509.97 47578.00 2024-05-19 18:18:46.000 140 22457.15 173.94 41509.97 88888.00 2024-05-19 18:18:47.000 140 22457.15 173.95 41510.01 88888.00 2024-05-19 18:18:48.000 140 22457.11 174.02 41510.02 88888.00 2024-05-19 18:18:49.000 140 22457.10 174.03 41509.96 88888.00 2024-05-19 18:18:50.000 140 22457.09 173.98 41509.89 47578.05 2024-05-19 18:18:51.000 140 22457.07 174.00 41509.88 88888.00 2024-05-19 18:18:52.000 140 22457.05 174.03 41509.91 88888.00 2024-05-19 18:18:53.000 140 22457.07 173.99 41509.96 88888.00 2024-05-19 18:18:54.000 140 22457.12 173.95 41510.02 88888.00 2024-05-19 18:18:55.000 140 22457.13 173.96 41510.05 47578.04 2024-05-19 18:18:56.000 140 22457.10 174.00 41510.06 88888.00 2024-05-19 18:18:57.000 140 22457.11 174.08 41510.03 88888.00 2024-05-19 18:18:58.000 140 22457.12 174.12 41509.97 88888.00 2024-05-19 18:18:59.000 140 22457.09 174.03 41509.93 88888.00 2024-05-19 18:19:00.000 140 22457.08 173.92 41509.94 47578.03 2024-05-19 18:19:01.000 140 22457.09 173.90 41509.97 88888.00 2024-05-19 18:19:02.000 140 22457.13 173.99 41510.03 88888.00 2024-05-19 18:19:03.000 140 22457.19 174.08 41510.07 88888.00 2024-05-19 18:19:04.000 140 22457.24 174.07 41509.99 88888.00 2024-05-19 18:19:05.000 140 22457.24 174.03 41509.89 47578.01 2024-05-19 18:19:06.000 140 22457.24 174.04 41509.91 88888.00 2024-05-19 18:19:07.000 140 22457.24 174.08 41509.95 88888.00 2024-05-19 18:19:08.000 140 22457.21 174.09 41509.95 88888.00 2024-05-19 18:19:09.000 140 22457.21 174.07 41509.97 88888.00 2024-05-19 18:19:10.000 140 22457.23 174.06 41509.97 47578.06 2024-05-19 18:19:11.000 140 22457.22 174.08 41509.94 88888.00 2024-05-19 18:19:12.000 140 22457.18 174.10 41509.95 88888.00 2024-05-19 18:19:13.000 140 22457.20 174.11 41510.02 88888.00 2024-05-19 18:19:14.000 140 22457.28 174.11 41510.11 88888.00 2024-05-19 18:19:15.000 140 22457.32 174.09 41510.09 47578.06 2024-05-19 18:19:16.000 140 22457.31 174.05 41510.06 88888.00 2024-05-19 18:19:17.000 140 22457.29 174.03 41510.09 88888.00 2024-05-19 18:19:18.000 140 22457.31 174.02 41510.14 88888.00 2024-05-19 18:19:19.000 140 22457.32 174.03 41510.14 88888.00 2024-05-19 18:19:20.000 140 22457.28 174.01 41510.10 47578.10 2024-05-19 18:19:21.000 140 22457.25 173.98 41510.05 88888.00 2024-05-19 18:19:22.000 140 22457.31 173.97 41510.02 88888.00 2024-05-19 18:19:23.000 140 22457.36 174.00 41509.98 88888.00 2024-05-19 18:19:24.000 140 22457.33 174.07 41509.96 88888.00 2024-05-19 18:19:25.000 140 22457.26 174.12 41509.99 47578.15 2024-05-19 18:19:26.000 140 22457.26 174.09 41510.02 88888.00 2024-05-19 18:19:27.000 140 22457.30 174.04 41510.05 88888.00 2024-05-19 18:19:28.000 140 22457.31 174.01 41510.04 88888.00 2024-05-19 18:19:29.000 140 22457.29 173.97 41509.99 88888.00 2024-05-19 18:19:30.000 140 22457.32 173.96 41510.00 47578.15 2024-05-19 18:19:31.000 140 22457.40 173.97 41510.04 88888.00 2024-05-19 18:19:32.000 140 22457.44 173.97 41510.08 88888.00 2024-05-19 18:19:33.000 140 22457.41 173.96 41510.11 88888.00 2024-05-19 18:19:34.000 140 22457.38 174.00 41510.11 88888.00 2024-05-19 18:19:35.000 140 22457.38 174.03 41510.10 47578.20 2024-05-19 18:19:36.000 140 22457.37 174.01 41510.12 88888.00 2024-05-19 18:19:37.000 140 22457.37 174.01 41510.16 88888.00 2024-05-19 18:19:38.000 140 22457.42 174.02 41510.13 88888.00 2024-05-19 18:19:39.000 140 22457.49 174.00 41510.12 88888.00 2024-05-19 18:19:40.000 140 22457.55 173.98 41510.15 47578.19 2024-05-19 18:19:41.000 140 22457.55 174.07 41510.14 88888.00 2024-05-19 18:19:42.000 140 22457.50 174.15 41510.05 88888.00 2024-05-19 18:19:43.000 140 22457.47 174.12 41510.00 88888.00 2024-05-19 18:19:44.000 140 22457.47 174.09 41510.03 88888.00 2024-05-19 18:19:45.000 140 22457.50 174.14 41510.06 47578.24 2024-05-19 18:19:46.000 140 22457.52 174.15 41510.08 88888.00 2024-05-19 18:19:47.000 140 22457.53 174.14 41510.11 88888.00 2024-05-19 18:19:48.000 140 22457.53 174.14 41510.14 88888.00 2024-05-19 18:19:49.000 140 22457.52 174.13 41510.17 88888.00 2024-05-19 18:19:50.000 140 22457.50 174.12 41510.17 47578.21 2024-05-19 18:19:51.000 140 22457.48 174.18 41510.16 88888.00 2024-05-19 18:19:52.000 140 22457.48 174.25 41510.19 88888.00 2024-05-19 18:19:53.000 140 22457.46 174.25 41510.21 88888.00 2024-05-19 18:19:54.000 140 22457.46 174.20 41510.14 88888.00 2024-05-19 18:19:55.000 140 22457.51 174.17 41510.11 47578.25 2024-05-19 18:19:56.000 140 22457.57 174.17 41510.12 88888.00 2024-05-19 18:19:57.000 140 22457.57 174.19 41510.14 88888.00 2024-05-19 18:19:58.000 140 22457.55 174.25 41510.18 88888.00 2024-05-19 18:19:59.000 140 22457.56 174.30 41510.21 88888.00 2024-05-19 18:20:00.000 140 22457.58 174.29 41510.23 47578.26 2024-05-19 18:20:01.000 140 22457.56 174.28 41510.21 88888.00 2024-05-19 18:20:02.000 140 22457.53 174.26 41510.22 88888.00 2024-05-19 18:20:03.000 140 22457.54 174.23 41510.25 88888.00 2024-05-19 18:20:04.000 140 22457.60 174.19 41510.28 88888.00 2024-05-19 18:20:05.000 140 22457.65 174.14 41510.31 47578.30 2024-05-19 18:20:06.000 140 22457.64 174.09 41510.32 88888.00 2024-05-19 18:20:07.000 140 22457.61 174.07 41510.24 88888.00 2024-05-19 18:20:08.000 140 22457.67 174.10 41510.19 88888.00 2024-05-19 18:20:09.000 140 22457.76 174.13 41510.23 88888.00 2024-05-19 18:20:10.000 140 22457.76 174.14 41510.26 47578.31 2024-05-19 18:20:11.000 140 22457.70 174.14 41510.26 88888.00 2024-05-19 18:20:12.000 140 22457.67 174.14 41510.29 88888.00 2024-05-19 18:20:13.000 140 22457.64 174.13 41510.30 88888.00 2024-05-19 18:20:14.000 140 22457.61 174.09 41510.30 88888.00 2024-05-19 18:20:15.000 140 22457.61 174.01 41510.32 47578.30 2024-05-19 18:20:16.000 140 22457.64 174.00 41510.29 88888.00 2024-05-19 18:20:17.000 140 22457.66 174.07 41510.20 88888.00 2024-05-19 18:20:18.000 140 22457.68 174.13 41510.17 88888.00 2024-05-19 18:20:19.000 140 22457.67 174.13 41510.18 88888.00 2024-05-19 18:20:20.000 140 22457.66 174.13 41510.19 47578.35 2024-05-19 18:20:21.000 140 22457.65 174.13 41510.16 88888.00 2024-05-19 18:20:22.000 140 22457.62 174.10 41510.13 88888.00 2024-05-19 18:20:23.000 140 22457.59 174.03 41510.17 88888.00 2024-05-19 18:20:24.000 140 22457.61 173.98 41510.24 88888.00 2024-05-19 18:20:25.000 140 22457.62 174.01 41510.24 47578.31 2024-05-19 18:20:26.000 140 22457.59 174.10 41510.19 88888.00 2024-05-19 18:20:27.000 140 22457.56 174.19 41510.21 88888.00 2024-05-19 18:20:28.000 140 22457.54 174.24 41510.32 88888.00 2024-05-19 18:20:29.000 140 22457.55 174.20 41510.37 88888.00 2024-05-19 18:20:30.000 140 22457.53 174.12 41510.26 47578.30 2024-05-19 18:20:31.000 140 22457.51 174.10 41510.15 88888.00 2024-05-19 18:20:32.000 140 22457.52 174.15 41510.17 88888.00 2024-05-19 18:20:33.000 140 22457.59 174.20 41510.24 88888.00 2024-05-19 18:20:34.000 140 22457.66 174.24 41510.28 88888.00 2024-05-19 18:20:35.000 140 22457.69 174.25 41510.31 47578.34 2024-05-19 18:20:36.000 140 22457.69 174.26 41510.36 88888.00 2024-05-19 18:20:37.000 140 22457.65 174.27 41510.36 88888.00 2024-05-19 18:20:38.000 140 22457.60 174.24 41510.28 88888.00 2024-05-19 18:20:39.000 140 22457.55 174.17 41510.20 88888.00 2024-05-19 18:20:40.000 140 22457.51 174.12 41510.19 47578.29 2024-05-19 18:20:41.000 140 22457.52 174.13 41510.22 88888.00 2024-05-19 18:20:42.000 140 22457.57 174.19 41510.30 88888.00 2024-05-19 18:20:43.000 140 22457.59 174.27 41510.36 88888.00 2024-05-19 18:20:44.000 140 22457.56 174.27 41510.36 88888.00 2024-05-19 18:20:45.000 140 22457.53 174.25 41510.33 47578.29 2024-05-19 18:20:46.000 140 22457.54 174.26 41510.33 88888.00 2024-05-19 18:20:47.000 140 22457.58 174.30 41510.37 88888.00 2024-05-19 18:20:48.000 140 22457.56 174.32 41510.39 88888.00 2024-05-19 18:20:49.000 140 22457.51 174.33 41510.39 88888.00 2024-05-19 18:20:50.000 140 22457.50 174.31 41510.39 47578.26 2024-05-19 18:20:51.000 140 22457.50 174.25 41510.35 88888.00 2024-05-19 18:20:52.000 140 22457.52 174.23 41510.32 88888.00 2024-05-19 18:20:53.000 140 22457.58 174.31 41510.36 88888.00 2024-05-19 18:20:54.000 140 22457.60 174.34 41510.39 88888.00 2024-05-19 18:20:55.000 140 22457.55 174.27 41510.38 47578.25 2024-05-19 18:20:56.000 140 22457.48 174.16 41510.36 88888.00 2024-05-19 18:20:57.000 140 22457.45 174.09 41510.35 88888.00 2024-05-19 18:20:58.000 140 22457.50 174.09 41510.37 88888.00 2024-05-19 18:20:59.000 140 22457.55 174.16 41510.38 88888.00 2024-05-19 18:21:00.000 140 22457.53 174.22 41510.35 47578.22 2024-05-19 18:21:01.000 140 22457.46 174.22 41510.34 88888.00 2024-05-19 18:21:02.000 140 22457.43 174.20 41510.36 88888.00 2024-05-19 18:21:03.000 140 22457.46 174.22 41510.36 88888.00 2024-05-19 18:21:04.000 140 22457.50 174.27 41510.34 88888.00 2024-05-19 18:21:05.000 140 22457.53 174.30 41510.36 47578.24 2024-05-19 18:21:06.000 140 22457.52 174.27 41510.40 88888.00 2024-05-19 18:21:07.000 140 22457.49 174.27 41510.45 88888.00 2024-05-19 18:21:08.000 140 22457.48 174.33 41510.48 88888.00 2024-05-19 18:21:09.000 140 22457.48 174.35 41510.46 88888.00 2024-05-19 18:21:10.000 140 22457.50 174.32 41510.43 47578.23 2024-05-19 18:21:11.000 140 22457.49 174.26 41510.37 88888.00 2024-05-19 18:21:12.000 140 22457.48 174.21 41510.32 88888.00 2024-05-19 18:21:13.000 140 22457.47 174.22 41510.32 88888.00 2024-05-19 18:21:14.000 140 22457.46 174.27 41510.32 88888.00 2024-05-19 18:21:15.000 140 22457.46 174.28 41510.25 47578.20 2024-05-19 18:21:16.000 140 22457.42 174.24 41510.18 88888.00 2024-05-19 18:21:17.000 140 22457.35 174.27 41510.19 88888.00 2024-05-19 18:21:18.000 140 22457.32 174.35 41510.26 88888.00 2024-05-19 18:21:19.000 140 22457.35 174.36 41510.29 88888.00 2024-05-19 18:21:20.000 140 22457.36 174.32 41510.26 47578.21 2024-05-19 18:21:21.000 140 22457.34 174.26 41510.20 88888.00 2024-05-19 18:21:22.000 140 22457.33 174.20 41510.18 88888.00 2024-05-19 18:21:23.000 140 22457.35 174.22 41510.19 88888.00 2024-05-19 18:21:24.000 140 22457.35 174.27 41510.23 88888.00 2024-05-19 18:21:25.000 140 22457.31 174.31 41510.30 47578.16 2024-05-19 18:21:26.000 140 22457.31 174.33 41510.38 88888.00 2024-05-19 18:21:27.000 140 22457.33 174.32 41510.38 88888.00 2024-05-19 18:21:28.000 140 22457.32 174.30 41510.33 88888.00 2024-05-19 18:21:29.000 140 22457.29 174.30 41510.29 88888.00 2024-05-19 18:21:30.000 140 22457.29 174.31 41510.25 47578.18 2024-05-19 18:21:31.000 140 22457.36 174.28 41510.24 88888.00 2024-05-19 18:21:32.000 140 22457.42 174.26 41510.27 88888.00 2024-05-19 18:21:33.000 140 22457.41 174.30 41510.27 88888.00 2024-05-19 18:21:34.000 140 22457.38 174.34 41510.30 88888.00 2024-05-19 18:21:35.000 140 22457.36 174.30 41510.31 47578.12 2024-05-19 18:21:36.000 140 22457.32 174.25 41510.24 88888.00 2024-05-19 18:21:37.000 140 22457.24 174.22 41510.21 88888.00 2024-05-19 18:21:38.000 140 22457.24 174.22 41510.30 88888.00 2024-05-19 18:21:39.000 140 22457.32 174.24 41510.41 88888.00 2024-05-19 18:21:40.000 140 22457.38 174.29 41510.44 47578.12 2024-05-19 18:21:41.000 140 22457.37 174.36 41510.41 88888.00 2024-05-19 18:21:42.000 140 22457.33 174.39 41510.41 88888.00 2024-05-19 18:21:43.000 140 22457.27 174.41 41510.41 88888.00 2024-05-19 18:21:44.000 140 22457.22 174.41 41510.38 88888.00 2024-05-19 18:21:45.000 140 22457.21 174.42 41510.31 47578.18 2024-05-19 18:21:46.000 140 22457.26 174.43 41510.23 88888.00 2024-05-19 18:21:47.000 140 22457.33 174.38 41510.23 88888.00 2024-05-19 18:21:48.000 140 22457.38 174.32 41510.29 88888.00 2024-05-19 18:21:49.000 140 22457.40 174.29 41510.34 88888.00 2024-05-19 18:21:50.000 140 22457.37 174.30 41510.34 47578.15 2024-05-19 18:21:51.000 140 22457.31 174.32 41510.31 88888.00 2024-05-19 18:21:52.000 140 22457.31 174.37 41510.28 88888.00 2024-05-19 18:21:53.000 140 22457.36 174.41 41510.29 88888.00 2024-05-19 18:21:54.000 140 22457.38 174.38 41510.29 88888.00 2024-05-19 18:21:55.000 140 22457.34 174.32 41510.24 47578.18 2024-05-19 18:21:56.000 140 22457.31 174.30 41510.23 88888.00 2024-05-19 18:21:57.000 140 22457.30 174.30 41510.31 88888.00 2024-05-19 18:21:58.000 140 22457.32 174.30 41510.37 88888.00 2024-05-19 18:21:59.000 140 22457.37 174.32 41510.38 88888.00 2024-05-19 18:22:00.000 140 22457.41 174.35 41510.35 47578.14 2024-05-19 18:22:01.000 140 22457.38 174.34 41510.28 88888.00 2024-05-19 18:22:02.000 140 22457.34 174.30 41510.23 88888.00 2024-05-19 18:22:03.000 140 22457.34 174.27 41510.28 88888.00 2024-05-19 18:22:04.000 140 22457.35 174.28 41510.36 88888.00 2024-05-19 18:22:05.000 140 22457.36 174.28 41510.36 47578.19 2024-05-19 18:22:06.000 140 22457.38 174.25 41510.29 88888.00 2024-05-19 18:22:07.000 140 22457.42 174.26 41510.28 88888.00 2024-05-19 18:22:08.000 140 22457.45 174.31 41510.36 88888.00 2024-05-19 18:22:09.000 140 22457.44 174.30 41510.43 88888.00 2024-05-19 18:22:10.000 140 22457.44 174.22 41510.47 47578.17 2024-05-19 18:22:11.000 140 22457.46 174.24 41510.50 88888.00 2024-05-19 18:22:12.000 140 22457.47 174.34 41510.50 88888.00 2024-05-19 18:22:13.000 140 22457.49 174.40 41510.45 88888.00 2024-05-19 18:22:14.000 140 22457.49 174.36 41510.43 88888.00 2024-05-19 18:22:15.000 140 22457.44 174.31 41510.44 47578.19 2024-05-19 18:22:16.000 140 22457.43 174.30 41510.43 88888.00 2024-05-19 18:22:17.000 140 22457.46 174.33 41510.34 88888.00 2024-05-19 18:22:18.000 140 22457.44 174.31 41510.22 88888.00 2024-05-19 18:22:19.000 140 22457.40 174.27 41510.18 88888.00 2024-05-19 18:22:20.000 140 22457.40 174.27 41510.21 47578.22 2024-05-19 18:22:21.000 140 22457.48 174.28 41510.24 88888.00 2024-05-19 18:22:22.000 140 22457.58 174.27 41510.28 88888.00 2024-05-19 18:22:23.000 140 22457.60 174.26 41510.36 88888.00 2024-05-19 18:22:24.000 140 22457.57 174.33 41510.43 88888.00 2024-05-19 18:22:25.000 140 22457.57 174.41 41510.46 47578.23 2024-05-19 18:22:26.000 140 22457.60 174.40 41510.47 88888.00 2024-05-19 18:22:27.000 140 22457.62 174.34 41510.42 88888.00 2024-05-19 18:22:28.000 140 22457.62 174.30 41510.36 88888.00 2024-05-19 18:22:29.000 140 22457.62 174.31 41510.31 88888.00 2024-05-19 18:22:30.000 140 22457.64 174.34 41510.31 47578.28 2024-05-19 18:22:31.000 140 22457.64 174.29 41510.33 88888.00 2024-05-19 18:22:32.000 140 22457.63 174.23 41510.31 88888.00 2024-05-19 18:22:33.000 140 22457.66 174.25 41510.33 88888.00 2024-05-19 18:22:34.000 140 22457.71 174.30 41510.41 88888.00 2024-05-19 18:22:35.000 140 22457.69 174.23 41510.42 47578.26 2024-05-19 18:22:36.000 140 22457.64 174.12 41510.35 88888.00 2024-05-19 18:22:37.000 140 22457.61 174.13 41510.31 88888.00 2024-05-19 18:22:38.000 140 22457.63 174.18 41510.31 88888.00 2024-05-19 18:22:39.000 140 22457.64 174.18 41510.32 88888.00 2024-05-19 18:22:40.000 140 22457.60 174.17 41510.34 47578.31 2024-05-19 18:22:41.000 140 22457.52 174.19 41510.35 88888.00 2024-05-19 18:22:42.000 140 22457.51 174.27 41510.34 88888.00 2024-05-19 18:22:43.000 140 22457.62 174.35 41510.33 88888.00 2024-05-19 18:22:44.000 140 22457.72 174.36 41510.35 88888.00 2024-05-19 18:22:45.000 140 22457.75 174.29 41510.36 47578.27 2024-05-19 18:22:46.000 140 22457.75 174.26 41510.35 88888.00 2024-05-19 18:22:47.000 140 22457.79 174.29 41510.38 88888.00 2024-05-19 18:22:48.000 140 22457.87 174.29 41510.41 88888.00 2024-05-19 18:22:49.000 140 22457.90 174.28 41510.41 88888.00 2024-05-19 18:22:50.000 140 22457.86 174.26 41510.43 47578.33 2024-05-19 18:22:51.000 140 22457.81 174.22 41510.45 88888.00 2024-05-19 18:22:52.000 140 22457.76 174.14 41510.41 88888.00 2024-05-19 18:22:53.000 140 22457.72 174.05 41510.34 88888.00 2024-05-19 18:22:54.000 140 22457.74 173.99 41510.33 88888.00 2024-05-19 18:22:55.000 140 22457.80 174.03 41510.40 47578.36 2024-05-19 18:22:56.000 140 22457.83 174.09 41510.45 88888.00 2024-05-19 18:22:57.000 140 22457.83 174.10 41510.46 88888.00 2024-05-19 18:22:58.000 140 22457.83 174.08 41510.43 88888.00 2024-05-19 18:22:59.000 140 22457.82 174.07 41510.38 88888.00 2024-05-19 18:23:00.000 140 22457.78 174.05 41510.31 47578.35 2024-05-19 18:23:01.000 140 22457.75 174.03 41510.24 88888.00 2024-05-19 18:23:02.000 140 22457.73 174.06 41510.18 88888.00 2024-05-19 18:23:03.000 140 22457.75 174.16 41510.12 88888.00 2024-05-19 18:23:04.000 140 22457.82 174.25 41510.14 88888.00 2024-05-19 18:23:05.000 140 22457.87 174.24 41510.22 47578.42 2024-05-19 18:23:06.000 140 22457.87 174.16 41510.29 88888.00 2024-05-19 18:23:07.000 140 22457.88 174.14 41510.33 88888.00 2024-05-19 18:23:08.000 140 22457.88 174.11 41510.34 88888.00 2024-05-19 18:23:09.000 140 22457.84 174.04 41510.28 88888.00 2024-05-19 18:23:10.000 140 22457.78 174.04 41510.21 47578.34 2024-05-19 18:23:11.000 140 22457.78 174.12 41510.20 88888.00 2024-05-19 18:23:12.000 140 22457.81 174.18 41510.24 88888.00 2024-05-19 18:23:13.000 140 22457.81 174.14 41510.24 88888.00 2024-05-19 18:23:14.000 140 22457.80 174.12 41510.20 88888.00 2024-05-19 18:23:15.000 140 22457.78 174.12 41510.18 47578.39 2024-05-19 18:23:16.000 140 22457.76 174.07 41510.17 88888.00 2024-05-19 18:23:17.000 140 22457.75 174.01 41510.18 88888.00 2024-05-19 18:23:18.000 140 22457.74 173.99 41510.17 88888.00 2024-05-19 18:23:19.000 140 22457.78 174.03 41510.20 88888.00 2024-05-19 18:23:20.000 140 22457.86 174.09 41510.31 47578.41 2024-05-19 18:23:21.000 140 22457.88 174.12 41510.38 88888.00 2024-05-19 18:23:22.000 140 22457.82 174.09 41510.34 88888.00 2024-05-19 18:23:23.000 140 22457.78 174.08 41510.30 88888.00 2024-05-19 18:23:24.000 140 22457.77 174.10 41510.31 88888.00 2024-05-19 18:23:25.000 140 22457.77 174.08 41510.29 47578.36 2024-05-19 18:23:26.000 140 22457.76 174.05 41510.25 88888.00 2024-05-19 18:23:27.000 140 22457.78 174.09 41510.28 88888.00 2024-05-19 18:23:28.000 140 22457.79 174.16 41510.31 88888.00 2024-05-19 18:23:29.000 140 22457.75 174.19 41510.28 88888.00 2024-05-19 18:23:30.000 140 22457.71 174.18 41510.27 47578.41 2024-05-19 18:23:31.000 140 22457.75 174.18 41510.31 88888.00 2024-05-19 18:23:32.000 140 22457.83 174.19 41510.32 88888.00 2024-05-19 18:23:33.000 140 22457.88 174.17 41510.32 88888.00 2024-05-19 18:23:34.000 140 22457.90 174.11 41510.32 88888.00 2024-05-19 18:23:35.000 140 22457.90 174.09 41510.32 47578.38 2024-05-19 18:23:36.000 140 22457.86 174.15 41510.36 88888.00 2024-05-19 18:23:37.000 140 22457.85 174.23 41510.43 88888.00 2024-05-19 18:23:38.000 140 22457.86 174.23 41510.43 88888.00 2024-05-19 18:23:39.000 140 22457.90 174.18 41510.39 88888.00 2024-05-19 18:23:40.000 140 22457.96 174.15 41510.40 47578.43 2024-05-19 18:23:41.000 140 22457.98 174.14 41510.44 88888.00 2024-05-19 18:23:42.000 140 22457.95 174.14 41510.44 88888.00 2024-05-19 18:23:43.000 140 22457.90 174.15 41510.38 88888.00 2024-05-19 18:23:44.000 140 22457.87 174.13 41510.32 88888.00 2024-05-19 18:23:45.000 140 22457.89 174.12 41510.34 47578.41 2024-05-19 18:23:46.000 140 22457.91 174.15 41510.36 88888.00 2024-05-19 18:23:47.000 140 22457.93 174.18 41510.35 88888.00 2024-05-19 18:23:48.000 140 22457.97 174.22 41510.36 88888.00 2024-05-19 18:23:49.000 140 22458.01 174.24 41510.41 88888.00 2024-05-19 18:23:50.000 140 22457.99 174.20 41510.42 47578.41 2024-05-19 18:23:51.000 140 22457.94 174.14 41510.38 88888.00 2024-05-19 18:23:52.000 140 22457.92 174.15 41510.35 88888.00 2024-05-19 18:23:53.000 140 22457.94 174.20 41510.37 88888.00 2024-05-19 18:23:54.000 140 22457.95 174.20 41510.38 88888.00 2024-05-19 18:23:55.000 140 22457.91 174.18 41510.34 47578.43 2024-05-19 18:23:56.000 140 22457.87 174.18 41510.32 88888.00 2024-05-19 18:23:57.000 140 22457.87 174.20 41510.34 88888.00 2024-05-19 18:23:58.000 140 22457.91 174.17 41510.35 88888.00 2024-05-19 18:23:59.000 140 22457.94 174.13 41510.33 88888.00 2024-05-19 18:24:00.000 140 22457.97 174.16 41510.34 47578.42 2024-05-19 18:24:01.000 140 22458.00 174.19 41510.35 88888.00 2024-05-19 18:24:02.000 140 22458.01 174.17 41510.32 88888.00 2024-05-19 18:24:03.000 140 22458.02 174.14 41510.30 88888.00 2024-05-19 18:24:04.000 140 22458.05 174.12 41510.29 88888.00 2024-05-19 18:24:05.000 140 22458.03 174.07 41510.26 47578.45 2024-05-19 18:24:06.000 140 22458.00 174.06 41510.25 88888.00 2024-05-19 18:24:07.000 140 22458.01 174.14 41510.32 88888.00 2024-05-19 18:24:08.000 140 22458.07 174.19 41510.38 88888.00 2024-05-19 18:24:09.000 140 22458.10 174.19 41510.36 88888.00 2024-05-19 18:24:10.000 140 22458.08 174.16 41510.32 47578.48 2024-05-19 18:24:11.000 140 22458.03 174.12 41510.33 88888.00 2024-05-19 18:24:12.000 140 22458.01 174.10 41510.34 88888.00 2024-05-19 18:24:13.000 140 22458.00 174.11 41510.31 88888.00 2024-05-19 18:24:14.000 140 22457.98 174.11 41510.24 88888.00 2024-05-19 18:24:15.000 140 22457.98 174.11 41510.26 47578.49 2024-05-19 18:24:16.000 140 22458.00 174.11 41510.30 88888.00 2024-05-19 18:24:17.000 140 22458.02 174.13 41510.29 88888.00 2024-05-19 18:24:18.000 140 22458.03 174.15 41510.28 88888.00 2024-05-19 18:24:19.000 140 22458.06 174.14 41510.30 88888.00 2024-05-19 18:24:20.000 140 22458.12 174.11 41510.34 47578.47 2024-05-19 18:24:21.000 140 22458.15 174.10 41510.34 88888.00 2024-05-19 18:24:22.000 140 22458.14 174.11 41510.32 88888.00 2024-05-19 18:24:23.000 140 22458.13 174.12 41510.29 88888.00 2024-05-19 18:24:24.000 140 22458.12 174.11 41510.25 88888.00 2024-05-19 18:24:25.000 140 22458.11 174.10 41510.27 47578.49 2024-05-19 18:24:26.000 140 22458.15 174.13 41510.36 88888.00 2024-05-19 18:24:27.000 140 22458.22 174.21 41510.45 88888.00 2024-05-19 18:24:28.000 140 22458.26 174.27 41510.44 88888.00 2024-05-19 18:24:29.000 140 22458.23 174.25 41510.40 88888.00 2024-05-19 18:24:30.000 140 22458.17 174.19 41510.37 47578.50 2024-05-19 18:24:31.000 140 22458.17 174.16 41510.35 88888.00 2024-05-19 18:24:32.000 140 22458.22 174.20 41510.34 88888.00 2024-05-19 18:24:33.000 140 22458.24 174.22 41510.34 88888.00 2024-05-19 18:24:34.000 140 22458.22 174.18 41510.38 88888.00 2024-05-19 18:24:35.000 140 22458.19 174.18 41510.44 47578.49 2024-05-19 18:24:36.000 140 22458.17 174.17 41510.47 88888.00 2024-05-19 18:24:37.000 140 22458.16 174.12 41510.45 88888.00 2024-05-19 18:24:38.000 140 22458.19 174.12 41510.43 88888.00 2024-05-19 18:24:39.000 140 22458.22 174.13 41510.44 88888.00 2024-05-19 18:24:40.000 140 22458.21 174.09 41510.43 47578.45 2024-05-19 18:24:41.000 140 22458.14 174.10 41510.39 88888.00 2024-05-19 18:24:42.000 140 22458.08 174.15 41510.38 88888.00 2024-05-19 18:24:43.000 140 22458.06 174.13 41510.43 88888.00 2024-05-19 18:24:44.000 140 22458.06 174.11 41510.51 88888.00 2024-05-19 18:24:45.000 140 22458.05 174.10 41510.57 47578.49 2024-05-19 18:24:46.000 140 22458.03 174.08 41510.53 88888.00 2024-05-19 18:24:47.000 140 22458.06 174.11 41510.43 88888.00 2024-05-19 18:24:48.000 140 22458.10 174.12 41510.35 88888.00 2024-05-19 18:24:49.000 140 22458.13 174.05 41510.31 88888.00 2024-05-19 18:24:50.000 140 22458.11 174.04 41510.32 47578.52 2024-05-19 18:24:51.000 140 22458.09 174.11 41510.44 88888.00 2024-05-19 18:24:52.000 140 22458.05 174.15 41510.51 88888.00 2024-05-19 18:24:53.000 140 22458.00 174.09 41510.42 88888.00 2024-05-19 18:24:54.000 140 22457.99 174.05 41510.33 88888.00 2024-05-19 18:24:55.000 140 22458.01 174.12 41510.33 47578.49 2024-05-19 18:24:56.000 140 22458.00 174.15 41510.32 88888.00 2024-05-19 18:24:57.000 140 22458.00 174.08 41510.29 88888.00 2024-05-19 18:24:58.000 140 22458.03 174.04 41510.27 88888.00 2024-05-19 18:24:59.000 140 22458.03 174.08 41510.28 88888.00 2024-05-19 18:25:00.000 140 22458.01 174.13 41510.31 47578.47 2024-05-19 18:25:01.000 140 22458.00 174.14 41510.31 88888.00 2024-05-19 18:25:02.000 140 22458.00 174.09 41510.28 88888.00 2024-05-19 18:25:03.000 140 22457.99 174.12 41510.27 88888.00 2024-05-19 18:25:04.000 140 22457.98 174.24 41510.28 88888.00 2024-05-19 18:25:05.000 140 22457.97 174.32 41510.27 47578.48 2024-05-19 18:25:06.000 140 22457.96 174.31 41510.26 88888.00 2024-05-19 18:25:07.000 140 22457.94 174.26 41510.24 88888.00 2024-05-19 18:25:08.000 140 22457.93 174.24 41510.23 88888.00 2024-05-19 18:25:09.000 140 22457.90 174.23 41510.21 88888.00 2024-05-19 18:25:10.000 140 22457.87 174.23 41510.17 47578.45 2024-05-19 18:25:11.000 140 22457.85 174.25 41510.14 88888.00 2024-05-19 18:25:12.000 140 22457.84 174.25 41510.14 88888.00 2024-05-19 18:25:13.000 140 22457.87 174.24 41510.17 88888.00 2024-05-19 18:25:14.000 140 22457.94 174.19 41510.22 88888.00 2024-05-19 18:25:15.000 140 22458.01 174.12 41510.24 47578.48 2024-05-19 18:25:16.000 140 22458.08 174.15 41510.23 88888.00 2024-05-19 18:25:17.000 140 22458.13 174.20 41510.24 88888.00 2024-05-19 18:25:18.000 140 22458.16 174.18 41510.26 88888.00 2024-05-19 18:25:19.000 140 22458.15 174.13 41510.28 88888.00 2024-05-19 18:25:20.000 140 22458.08 174.10 41510.25 47578.45 2024-05-19 18:25:21.000 140 22458.00 174.06 41510.17 88888.00 2024-05-19 18:25:22.000 140 22457.98 174.06 41510.14 88888.00 2024-05-19 18:25:23.000 140 22458.03 174.12 41510.22 88888.00 2024-05-19 18:25:24.000 140 22458.06 174.13 41510.31 88888.00 2024-05-19 18:25:25.000 140 22458.03 174.08 41510.32 47578.48 2024-05-19 18:25:26.000 140 22458.03 174.07 41510.34 88888.00 2024-05-19 18:25:27.000 140 22458.04 174.07 41510.36 88888.00 2024-05-19 18:25:28.000 140 22458.04 174.10 41510.36 88888.00 2024-05-19 18:25:29.000 140 22458.00 174.16 41510.29 88888.00 2024-05-19 18:25:30.000 140 22457.94 174.23 41510.25 47578.44 2024-05-19 18:25:31.000 140 22457.91 174.26 41510.30 88888.00 2024-05-19 18:25:32.000 140 22457.92 174.24 41510.31 88888.00 2024-05-19 18:25:33.000 140 22457.97 174.27 41510.30 88888.00 2024-05-19 18:25:34.000 140 22458.02 174.35 41510.31 88888.00 2024-05-19 18:25:35.000 140 22458.01 174.33 41510.31 47578.39 2024-05-19 18:25:36.000 140 22457.96 174.25 41510.29 88888.00 2024-05-19 18:25:37.000 140 22457.90 174.23 41510.23 88888.00 2024-05-19 18:25:38.000 140 22457.84 174.25 41510.16 88888.00 2024-05-19 18:25:39.000 140 22457.82 174.24 41510.19 88888.00 2024-05-19 18:25:40.000 140 22457.84 174.22 41510.24 47578.39 2024-05-19 18:25:41.000 140 22457.86 174.21 41510.19 88888.00 2024-05-19 18:25:42.000 140 22457.87 174.22 41510.15 88888.00 2024-05-19 18:25:43.000 140 22457.88 174.26 41510.21 88888.00 2024-05-19 18:25:44.000 140 22457.86 174.32 41510.23 88888.00 2024-05-19 18:25:45.000 140 22457.81 174.34 41510.17 47578.38 2024-05-19 18:25:46.000 140 22457.79 174.32 41510.12 88888.00 2024-05-19 18:25:47.000 140 22457.79 174.31 41510.13 88888.00 2024-05-19 18:25:48.000 140 22457.79 174.29 41510.12 88888.00 2024-05-19 18:25:49.000 140 22457.78 174.24 41510.08 88888.00 2024-05-19 18:25:50.000 140 22457.78 174.20 41510.08 47578.40 2024-05-19 18:25:51.000 140 22457.81 174.20 41510.16 88888.00 2024-05-19 18:25:52.000 140 22457.81 174.18 41510.23 88888.00 2024-05-19 18:25:53.000 140 22457.78 174.14 41510.25 88888.00 2024-05-19 18:25:54.000 140 22457.77 174.12 41510.23 88888.00 2024-05-19 18:25:55.000 140 22457.79 174.11 41510.21 47578.33 2024-05-19 18:25:56.000 140 22457.78 174.15 41510.20 88888.00 2024-05-19 18:25:57.000 140 22457.79 174.20 41510.18 88888.00 2024-05-19 18:25:58.000 140 22457.84 174.19 41510.15 88888.00 2024-05-19 18:25:59.000 140 22457.85 174.15 41510.12 88888.00 2024-05-19 18:26:00.000 140 22457.82 174.13 41510.15 47578.30 2024-05-19 18:26:01.000 140 22457.77 174.14 41510.22 88888.00 2024-05-19 18:26:02.000 140 22457.72 174.14 41510.22 88888.00 2024-05-19 18:26:03.000 140 22457.68 174.13 41510.14 88888.00 2024-05-19 18:26:04.000 140 22457.68 174.11 41510.07 88888.00 2024-05-19 18:26:05.000 140 22457.69 174.13 41510.07 47578.33 2024-05-19 18:26:06.000 140 22457.69 174.18 41510.11 88888.00 2024-05-19 18:26:07.000 140 22457.68 174.23 41510.15 88888.00 2024-05-19 18:26:08.000 140 22457.67 174.27 41510.19 88888.00 2024-05-19 18:26:09.000 140 22457.66 174.27 41510.20 88888.00 2024-05-19 18:26:10.000 140 22457.62 174.19 41510.16 47578.29 2024-05-19 18:26:11.000 140 22457.57 174.09 41510.10 88888.00 2024-05-19 18:26:12.000 140 22457.55 174.05 41510.04 88888.00 2024-05-19 18:26:13.000 140 22457.54 174.08 41510.00 88888.00 2024-05-19 18:26:14.000 140 22457.57 174.15 41510.04 88888.00 2024-05-19 18:26:15.000 140 22457.59 174.19 41510.11 47578.29 2024-05-19 18:26:16.000 140 22457.57 174.19 41510.10 88888.00 2024-05-19 18:26:17.000 140 22457.55 174.17 41510.07 88888.00 2024-05-19 18:26:18.000 140 22457.57 174.19 41510.06 88888.00 2024-05-19 18:26:19.000 140 22457.61 174.19 41510.03 88888.00 2024-05-19 18:26:20.000 140 22457.67 174.19 41510.04 47578.23 2024-05-19 18:26:21.000 140 22457.72 174.21 41510.12 88888.00 2024-05-19 18:26:22.000 140 22457.71 174.21 41510.20 88888.00 2024-05-19 18:26:23.000 140 22457.69 174.21 41510.22 88888.00 2024-05-19 18:26:24.000 140 22457.71 174.20 41510.19 88888.00 2024-05-19 18:26:25.000 140 22457.72 174.14 41510.11 47578.26 2024-05-19 18:26:26.000 140 22457.70 174.06 41510.01 88888.00 2024-05-19 18:26:27.000 140 22457.69 174.03 41509.97 88888.00 2024-05-19 18:26:28.000 140 22457.66 174.03 41509.98 88888.00 2024-05-19 18:26:29.000 140 22457.62 174.07 41509.99 88888.00 2024-05-19 18:26:30.000 140 22457.58 174.09 41510.02 47578.26 2024-05-19 18:26:31.000 140 22457.60 174.07 41510.09 88888.00 2024-05-19 18:26:32.000 140 22457.65 174.07 41510.12 88888.00 2024-05-19 18:26:33.000 140 22457.66 174.12 41510.10 88888.00 2024-05-19 18:26:34.000 140 22457.64 174.15 41510.06 88888.00 2024-05-19 18:26:35.000 140 22457.62 174.16 41510.00 47578.27 2024-05-19 18:26:36.000 140 22457.63 174.21 41509.94 88888.00 2024-05-19 18:26:37.000 140 22457.66 174.24 41509.93 88888.00 2024-05-19 18:26:38.000 140 22457.74 174.22 41509.96 88888.00 2024-05-19 18:26:39.000 140 22457.79 174.18 41509.99 88888.00 2024-05-19 18:26:40.000 140 22457.77 174.19 41510.01 47578.29 2024-05-19 18:26:41.000 140 22457.72 174.22 41510.06 88888.00 2024-05-19 18:26:42.000 140 22457.70 174.22 41510.09 88888.00 2024-05-19 18:26:43.000 140 22457.71 174.20 41510.07 88888.00 2024-05-19 18:26:44.000 140 22457.69 174.14 41510.02 88888.00 2024-05-19 18:26:45.000 140 22457.66 174.07 41510.02 47578.23 2024-05-19 18:26:46.000 140 22457.69 174.08 41510.04 88888.00 2024-05-19 18:26:47.000 140 22457.74 174.14 41510.03 88888.00 2024-05-19 18:26:48.000 140 22457.77 174.18 41510.03 88888.00 2024-05-19 18:26:49.000 140 22457.78 174.20 41510.07 88888.00 2024-05-19 18:26:50.000 140 22457.76 174.21 41510.09 47578.25 2024-05-19 18:26:51.000 140 22457.73 174.22 41510.07 88888.00 2024-05-19 18:26:52.000 140 22457.73 174.18 41510.06 88888.00 2024-05-19 18:26:53.000 140 22457.75 174.13 41510.03 88888.00 2024-05-19 18:26:54.000 140 22457.75 174.12 41509.98 88888.00 2024-05-19 18:26:55.000 140 22457.75 174.15 41509.94 47578.26 2024-05-19 18:26:56.000 140 22457.76 174.16 41509.99 88888.00 2024-05-19 18:26:57.000 140 22457.77 174.14 41510.01 88888.00 2024-05-19 18:26:58.000 140 22457.75 174.11 41509.98 88888.00 2024-05-19 18:26:59.000 140 22457.75 174.11 41510.01 88888.00 2024-05-19 18:27:00.000 140 22457.79 174.11 41510.06 47578.26 2024-05-19 18:27:01.000 140 22457.81 174.05 41510.08 88888.00 2024-05-19 18:27:02.000 140 22457.81 174.04 41510.07 88888.00 2024-05-19 18:27:03.000 140 22457.81 174.08 41510.02 88888.00 2024-05-19 18:27:04.000 140 22457.84 174.05 41509.94 88888.00 2024-05-19 18:27:05.000 140 22457.86 174.02 41509.90 47578.27 2024-05-19 18:27:06.000 140 22457.90 174.04 41509.95 88888.00 2024-05-19 18:27:07.000 140 22457.93 174.02 41509.99 88888.00 2024-05-19 18:27:08.000 140 22457.90 173.99 41509.98 88888.00 2024-05-19 18:27:09.000 140 22457.83 174.00 41509.93 88888.00 2024-05-19 18:27:10.000 140 22457.79 174.01 41509.85 47578.26 2024-05-19 18:27:11.000 140 22457.74 174.01 41509.78 88888.00 2024-05-19 18:27:12.000 140 22457.68 174.03 41509.74 88888.00 2024-05-19 18:27:13.000 140 22457.70 174.05 41509.76 88888.00 2024-05-19 18:27:14.000 140 22457.74 174.04 41509.78 88888.00 2024-05-19 18:27:15.000 140 22457.74 174.03 41509.82 47578.24 2024-05-19 18:27:16.000 140 22457.73 174.03 41509.86 88888.00 2024-05-19 18:27:17.000 140 22457.76 174.03 41509.88 88888.00 2024-05-19 18:27:18.000 140 22457.78 174.05 41509.89 88888.00 2024-05-19 18:27:19.000 140 22457.75 174.03 41509.90 88888.00 2024-05-19 18:27:20.000 140 22457.71 173.95 41509.93 47578.18 2024-05-19 18:27:21.000 140 22457.73 173.93 41509.94 88888.00 2024-05-19 18:27:22.000 140 22457.77 173.94 41509.88 88888.00 2024-05-19 18:27:23.000 140 22457.81 173.93 41509.80 88888.00 2024-05-19 18:27:24.000 140 22457.86 173.92 41509.80 88888.00 2024-05-19 18:27:25.000 140 22457.89 173.95 41509.88 47578.20 2024-05-19 18:27:26.000 140 22457.85 174.00 41509.98 88888.00 2024-05-19 18:27:27.000 140 22457.84 174.03 41510.08 88888.00 2024-05-19 18:27:28.000 140 22457.89 173.98 41510.07 88888.00 2024-05-19 18:27:29.000 140 22457.94 173.91 41509.95 88888.00 2024-05-19 18:27:30.000 140 22457.94 173.91 41509.87 47578.20 2024-05-19 18:27:31.000 140 22457.91 173.93 41509.88 88888.00 2024-05-19 18:27:32.000 140 22457.88 173.94 41509.89 88888.00 2024-05-19 18:27:33.000 140 22457.85 173.94 41509.88 88888.00 2024-05-19 18:27:34.000 140 22457.81 173.92 41509.86 88888.00 2024-05-19 18:27:35.000 140 22457.76 173.92 41509.83 47578.22 2024-05-19 18:27:36.000 140 22457.72 173.93 41509.82 88888.00 2024-05-19 18:27:37.000 140 22457.69 173.91 41509.81 88888.00 2024-05-19 18:27:38.000 140 22457.70 173.88 41509.81 88888.00 2024-05-19 18:27:39.000 140 22457.74 173.86 41509.86 88888.00 2024-05-19 18:27:40.000 140 22457.76 173.81 41509.91 47578.18 2024-05-19 18:27:41.000 140 22457.74 173.77 41509.93 88888.00 2024-05-19 18:27:42.000 140 22457.72 173.80 41509.92 88888.00 2024-05-19 18:27:43.000 140 22457.73 173.87 41509.91 88888.00 2024-05-19 18:27:44.000 140 22457.74 173.90 41509.94 88888.00 2024-05-19 18:27:45.000 140 22457.74 173.88 41509.95 47578.16 2024-05-19 18:27:46.000 140 22457.72 173.88 41509.90 88888.00 2024-05-19 18:27:47.000 140 22457.69 173.88 41509.83 88888.00 2024-05-19 18:27:48.000 140 22457.71 173.88 41509.79 88888.00 2024-05-19 18:27:49.000 140 22457.78 173.93 41509.86 88888.00 2024-05-19 18:27:50.000 140 22457.79 173.93 41509.95 47578.20 2024-05-19 18:27:51.000 140 22457.72 173.87 41509.93 88888.00 2024-05-19 18:27:52.000 140 22457.68 173.86 41509.88 88888.00 2024-05-19 18:27:53.000 140 22457.72 173.90 41509.94 88888.00 2024-05-19 18:27:54.000 140 22457.74 173.89 41510.00 88888.00 2024-05-19 18:27:55.000 140 22457.72 173.83 41509.98 47578.17 2024-05-19 18:27:56.000 140 22457.71 173.76 41509.96 88888.00 2024-05-19 18:27:57.000 140 22457.70 173.74 41509.98 88888.00 2024-05-19 18:27:58.000 140 22457.67 173.71 41510.00 88888.00 2024-05-19 18:27:59.000 140 22457.65 173.66 41510.02 88888.00 2024-05-19 18:28:00.000 140 22457.66 173.65 41510.04 47578.17 2024-05-19 18:28:01.000 140 22457.69 173.70 41510.06 88888.00 2024-05-19 18:28:02.000 140 22457.72 173.72 41510.05 88888.00 2024-05-19 18:28:03.000 140 22457.75 173.68 41509.96 88888.00 2024-05-19 18:28:04.000 140 22457.78 173.63 41509.90 88888.00 2024-05-19 18:28:05.000 140 22457.78 173.63 41509.96 47578.20 2024-05-19 18:28:06.000 140 22457.79 173.65 41510.03 88888.00 2024-05-19 18:28:07.000 140 22457.80 173.64 41510.00 88888.00 2024-05-19 18:28:08.000 140 22457.79 173.60 41509.95 88888.00 2024-05-19 18:28:09.000 140 22457.81 173.59 41509.96 88888.00 2024-05-19 18:28:10.000 140 22457.85 173.60 41509.98 47578.20 2024-05-19 18:28:11.000 140 22457.90 173.62 41510.04 88888.00 2024-05-19 18:28:12.000 140 22457.90 173.62 41510.15 88888.00 2024-05-19 18:28:13.000 140 22457.88 173.57 41510.18 88888.00 2024-05-19 18:28:14.000 140 22457.89 173.57 41510.16 88888.00 2024-05-19 18:28:15.000 140 22457.87 173.64 41510.12 47578.16 2024-05-19 18:28:16.000 140 22457.80 173.69 41510.04 88888.00 2024-05-19 18:28:17.000 140 22457.76 173.71 41510.03 88888.00 2024-05-19 18:28:18.000 140 22457.75 173.72 41510.06 88888.00 2024-05-19 18:28:19.000 140 22457.71 173.70 41510.04 88888.00 2024-05-19 18:28:20.000 140 22457.69 173.70 41510.02 47578.20 2024-05-19 18:28:21.000 140 22457.70 173.72 41510.07 88888.00 2024-05-19 18:28:22.000 140 22457.69 173.69 41510.13 88888.00 2024-05-19 18:28:23.000 140 22457.65 173.60 41510.04 88888.00 2024-05-19 18:28:24.000 140 22457.66 173.52 41509.93 88888.00 2024-05-19 18:28:25.000 140 22457.73 173.50 41509.91 47578.20 2024-05-19 18:28:26.000 140 22457.76 173.50 41509.93 88888.00 2024-05-19 18:28:27.000 140 22457.75 173.47 41509.91 88888.00 2024-05-19 18:28:28.000 140 22457.71 173.47 41509.92 88888.00 2024-05-19 18:28:29.000 140 22457.71 173.50 41509.96 88888.00 2024-05-19 18:28:30.000 140 22457.75 173.52 41509.99 47578.16 2024-05-19 18:28:31.000 140 22457.79 173.52 41510.02 88888.00 2024-05-19 18:28:32.000 140 22457.79 173.52 41510.06 88888.00 2024-05-19 18:28:33.000 140 22457.79 173.54 41510.10 88888.00 2024-05-19 18:28:34.000 140 22457.79 173.55 41510.09 88888.00 2024-05-19 18:28:35.000 140 22457.77 173.53 41510.06 47578.17 2024-05-19 18:28:36.000 140 22457.70 173.46 41510.05 88888.00 2024-05-19 18:28:37.000 140 22457.62 173.41 41510.00 88888.00 2024-05-19 18:28:38.000 140 22457.64 173.44 41509.98 88888.00 2024-05-19 18:28:39.000 140 22457.72 173.53 41510.04 88888.00 2024-05-19 18:28:40.000 140 22457.74 173.57 41510.08 47578.13 2024-05-19 18:28:41.000 140 22457.67 173.53 41510.09 88888.00 2024-05-19 18:28:42.000 140 22457.61 173.50 41510.09 88888.00 2024-05-19 18:28:43.000 140 22457.60 173.49 41510.06 88888.00 2024-05-19 18:28:44.000 140 22457.62 173.45 41510.01 88888.00 2024-05-19 18:28:45.000 140 22457.61 173.43 41510.00 47578.15 2024-05-19 18:28:46.000 140 22457.61 173.44 41510.00 88888.00 2024-05-19 18:28:47.000 140 22457.65 173.45 41509.98 88888.00 2024-05-19 18:28:48.000 140 22457.69 173.49 41509.96 88888.00 2024-05-19 18:28:49.000 140 22457.73 173.54 41509.98 88888.00 2024-05-19 18:28:50.000 140 22457.76 173.55 41510.02 47578.11 2024-05-19 18:28:51.000 140 22457.72 173.56 41510.03 88888.00 2024-05-19 18:28:52.000 140 22457.65 173.55 41509.98 88888.00 2024-05-19 18:28:53.000 140 22457.57 173.44 41509.97 88888.00 2024-05-19 18:28:54.000 140 22457.56 173.36 41509.98 88888.00 2024-05-19 18:28:55.000 140 22457.63 173.40 41510.01 47578.12 2024-05-19 18:28:56.000 140 22457.72 173.46 41510.02 88888.00 2024-05-19 18:28:57.000 140 22457.74 173.45 41510.00 88888.00 2024-05-19 18:28:58.000 140 22457.74 173.45 41510.01 88888.00 2024-05-19 18:28:59.000 140 22457.76 173.48 41510.07 88888.00 2024-05-19 18:29:00.000 140 22457.80 173.50 41510.13 47578.16 2024-05-19 18:29:01.000 140 22457.81 173.50 41510.14 88888.00 2024-05-19 18:29:02.000 140 22457.78 173.46 41510.08 88888.00 2024-05-19 18:29:03.000 140 22457.76 173.41 41510.00 88888.00 2024-05-19 18:29:04.000 140 22457.79 173.41 41509.95 88888.00 2024-05-19 18:29:05.000 140 22457.78 173.40 41509.93 47578.11 2024-05-19 18:29:06.000 140 22457.74 173.34 41509.93 88888.00 2024-05-19 18:29:07.000 140 22457.72 173.28 41509.97 88888.00 2024-05-19 18:29:08.000 140 22457.75 173.26 41509.98 88888.00 2024-05-19 18:29:09.000 140 22457.76 173.27 41510.01 88888.00 2024-05-19 18:29:10.000 140 22457.74 173.30 41510.06 47578.15 2024-05-19 18:29:11.000 140 22457.74 173.29 41510.05 88888.00 2024-05-19 18:29:12.000 140 22457.78 173.28 41510.03 88888.00 2024-05-19 18:29:13.000 140 22457.78 173.29 41510.00 88888.00 2024-05-19 18:29:14.000 140 22457.74 173.28 41509.94 88888.00 2024-05-19 18:29:15.000 140 22457.74 173.28 41509.93 47578.12 2024-05-19 18:29:16.000 140 22457.80 173.26 41509.96 88888.00 2024-05-19 18:29:17.000 140 22457.85 173.23 41510.01 88888.00 2024-05-19 18:29:18.000 140 22457.85 173.25 41510.03 88888.00 2024-05-19 18:29:19.000 140 22457.85 173.30 41510.06 88888.00 2024-05-19 18:29:20.000 140 22457.87 173.31 41510.09 47578.13 2024-05-19 18:29:21.000 140 22457.89 173.29 41510.07 88888.00 2024-05-19 18:29:22.000 140 22457.85 173.28 41509.99 88888.00 2024-05-19 18:29:23.000 140 22457.82 173.27 41509.92 88888.00 2024-05-19 18:29:24.000 140 22457.82 173.27 41509.95 88888.00 2024-05-19 18:29:25.000 140 22457.81 173.25 41509.99 47578.11 2024-05-19 18:29:26.000 140 22457.78 173.21 41510.00 88888.00 2024-05-19 18:29:27.000 140 22457.78 173.19 41510.02 88888.00 2024-05-19 18:29:28.000 140 22457.82 173.21 41510.06 88888.00 2024-05-19 18:29:29.000 140 22457.86 173.21 41510.03 88888.00 2024-05-19 18:29:30.000 140 22457.86 173.19 41509.98 47578.15 2024-05-19 18:29:31.000 140 22457.86 173.15 41509.98 88888.00 2024-05-19 18:29:32.000 140 22457.86 173.15 41509.98 88888.00 2024-05-19 18:29:33.000 140 22457.86 173.16 41509.97 88888.00 2024-05-19 18:29:34.000 140 22457.83 173.15 41509.96 88888.00 2024-05-19 18:29:35.000 140 22457.78 173.13 41509.94 47578.20 2024-05-19 18:29:36.000 140 22457.75 173.14 41509.90 88888.00 2024-05-19 18:29:37.000 140 22457.76 173.17 41509.90 88888.00 2024-05-19 18:29:38.000 140 22457.78 173.15 41509.93 88888.00 2024-05-19 18:29:39.000 140 22457.78 173.08 41509.96 88888.00 2024-05-19 18:29:40.000 140 22457.82 173.05 41510.01 47578.20 2024-05-19 18:29:41.000 140 22457.85 173.02 41510.06 88888.00 2024-05-19 18:29:42.000 140 22457.84 172.97 41510.06 88888.00 2024-05-19 18:29:43.000 140 22457.83 173.00 41510.02 88888.00 2024-05-19 18:29:44.000 140 22457.85 173.06 41509.98 88888.00 2024-05-19 18:29:45.000 140 22457.89 173.09 41509.98 47578.19 2024-05-19 18:29:46.000 140 22457.90 173.08 41510.03 88888.00 2024-05-19 18:29:47.000 140 22457.85 173.06 41510.01 88888.00 2024-05-19 18:29:48.000 140 22457.86 173.05 41509.95 88888.00 2024-05-19 18:29:49.000 140 22457.94 173.05 41509.96 88888.00 2024-05-19 18:29:50.000 140 22457.95 173.04 41510.01 47578.17 2024-05-19 18:29:51.000 140 22457.88 173.03 41510.04 88888.00 2024-05-19 18:29:52.000 140 22457.83 173.02 41510.06 88888.00 2024-05-19 18:29:53.000 140 22457.83 172.97 41510.06 88888.00 2024-05-19 18:29:54.000 140 22457.84 172.95 41510.07 88888.00 2024-05-19 18:29:55.000 140 22457.82 172.96 41510.10 47578.13 2024-05-19 18:29:56.000 140 22457.80 172.95 41510.06 88888.00 2024-05-19 18:29:57.000 140 22457.78 172.97 41509.98 88888.00 2024-05-19 18:29:58.000 140 22457.78 172.99 41509.95 88888.00 2024-05-19 18:29:59.000 140 22457.77 173.01 41509.99 88888.00 2024-05-19 18:30:00.000 140 22457.73 173.08 41510.02 47578.19 2024-05-19 18:30:01.000 140 22457.70 173.12 41510.01 88888.00 2024-05-19 18:30:02.000 140 22457.72 173.07 41509.98 88888.00 2024-05-19 18:30:03.000 140 22457.74 173.00 41509.96 88888.00 2024-05-19 18:30:04.000 140 22457.74 172.99 41509.95 88888.00 2024-05-19 18:30:05.000 140 22457.74 173.02 41509.97 47578.12 2024-05-19 18:30:06.000 140 22457.74 173.00 41509.98 88888.00 2024-05-19 18:30:07.000 140 22457.72 172.92 41509.93 88888.00 2024-05-19 18:30:08.000 140 22457.68 172.88 41509.93 88888.00 2024-05-19 18:30:09.000 140 22457.71 172.94 41510.00 88888.00 2024-05-19 18:30:10.000 140 22457.80 173.02 41510.05 47578.12 2024-05-19 18:30:11.000 140 22457.87 173.03 41510.03 88888.00 2024-05-19 18:30:12.000 140 22457.85 172.98 41510.02 88888.00 2024-05-19 18:30:13.000 140 22457.81 172.94 41510.06 88888.00 2024-05-19 18:30:14.000 140 22457.83 172.95 41510.06 88888.00 2024-05-19 18:30:15.000 140 22457.84 172.98 41510.01 47578.15 2024-05-19 18:30:16.000 140 22457.79 172.94 41509.94 88888.00 2024-05-19 18:30:17.000 140 22457.74 172.88 41509.90 88888.00 2024-05-19 18:30:18.000 140 22457.74 172.91 41509.95 88888.00 2024-05-19 18:30:19.000 140 22457.79 172.99 41510.03 88888.00 2024-05-19 18:30:20.000 140 22457.84 173.00 41510.07 47578.14 2024-05-19 18:30:21.000 140 22457.87 173.00 41510.10 88888.00 2024-05-19 18:30:22.000 140 22457.88 173.03 41510.11 88888.00 2024-05-19 18:30:23.000 140 22457.86 173.03 41510.07 88888.00 2024-05-19 18:30:24.000 140 22457.81 172.99 41510.03 88888.00 2024-05-19 18:30:25.000 140 22457.78 172.97 41510.02 47578.10 2024-05-19 18:30:26.000 140 22457.82 172.94 41510.02 88888.00 2024-05-19 18:30:27.000 140 22457.86 172.93 41510.04 88888.00 2024-05-19 18:30:28.000 140 22457.86 172.97 41510.07 88888.00 2024-05-19 18:30:29.000 140 22457.85 173.00 41510.09 88888.00 2024-05-19 18:30:30.000 140 22457.87 172.98 41510.10 47578.12 2024-05-19 18:30:31.000 140 22457.86 172.88 41510.08 88888.00 2024-05-19 18:30:32.000 140 22457.82 172.82 41510.00 88888.00 2024-05-19 18:30:33.000 140 22457.78 172.84 41509.94 88888.00 2024-05-19 18:30:34.000 140 22457.81 172.90 41509.97 88888.00 2024-05-19 18:30:35.000 140 22457.84 172.93 41510.00 47578.09 2024-05-19 18:30:36.000 140 22457.84 172.90 41510.00 88888.00 2024-05-19 18:30:37.000 140 22457.83 172.89 41510.04 88888.00 2024-05-19 18:30:38.000 140 22457.84 172.85 41510.11 88888.00 2024-05-19 18:30:39.000 140 22457.85 172.79 41510.14 88888.00 2024-05-19 18:30:40.000 140 22457.83 172.75 41510.14 47578.14 2024-05-19 18:30:41.000 140 22457.82 172.74 41510.15 88888.00 2024-05-19 18:30:42.000 140 22457.84 172.76 41510.21 88888.00 2024-05-19 18:30:43.000 140 22457.87 172.79 41510.26 88888.00 2024-05-19 18:30:44.000 140 22457.85 172.78 41510.19 88888.00 2024-05-19 18:30:45.000 140 22457.81 172.74 41510.09 47578.19 2024-05-19 18:30:46.000 140 22457.81 172.70 41510.04 88888.00 2024-05-19 18:30:47.000 140 22457.83 172.70 41510.06 88888.00 2024-05-19 18:30:48.000 140 22457.86 172.74 41510.11 88888.00 2024-05-19 18:30:49.000 140 22457.87 172.79 41510.10 88888.00 2024-05-19 18:30:50.000 140 22457.87 172.79 41510.01 47578.12 2024-05-19 18:30:51.000 140 22457.87 172.72 41509.94 88888.00 2024-05-19 18:30:52.000 140 22457.86 172.65 41509.94 88888.00 2024-05-19 18:30:53.000 140 22457.81 172.62 41509.96 88888.00 2024-05-19 18:30:54.000 140 22457.79 172.64 41510.00 88888.00 2024-05-19 18:30:55.000 140 22457.79 172.67 41510.03 47578.13 2024-05-19 18:30:56.000 140 22457.78 172.65 41510.00 88888.00 2024-05-19 18:30:57.000 140 22457.77 172.60 41509.96 88888.00 2024-05-19 18:30:58.000 140 22457.76 172.55 41509.98 88888.00 2024-05-19 18:30:59.000 140 22457.77 172.50 41510.00 88888.00 2024-05-19 18:31:00.000 140 22457.78 172.49 41510.00 47578.07 2024-05-19 18:31:01.000 140 22457.76 172.49 41509.98 88888.00 2024-05-19 18:31:02.000 140 22457.71 172.50 41509.96 88888.00 2024-05-19 18:31:03.000 140 22457.71 172.54 41509.98 88888.00 2024-05-19 18:31:04.000 140 22457.74 172.59 41509.99 88888.00 2024-05-19 18:31:05.000 140 22457.76 172.61 41509.97 47578.11 2024-05-19 18:31:06.000 140 22457.79 172.62 41509.95 88888.00 2024-05-19 18:31:07.000 140 22457.83 172.61 41509.98 88888.00 2024-05-19 18:31:08.000 140 22457.86 172.62 41510.04 88888.00 2024-05-19 18:31:09.000 140 22457.88 172.67 41510.05 88888.00 2024-05-19 18:31:10.000 140 22457.85 172.66 41510.00 47578.10 2024-05-19 18:31:11.000 140 22457.83 172.64 41509.97 88888.00 2024-05-19 18:31:12.000 140 22457.85 172.68 41509.99 88888.00 2024-05-19 18:31:13.000 140 22457.87 172.68 41510.00 88888.00 2024-05-19 18:31:14.000 140 22457.86 172.61 41509.99 88888.00 2024-05-19 18:31:15.000 140 22457.85 172.57 41509.96 47578.10 2024-05-19 18:31:16.000 140 22457.85 172.58 41509.91 88888.00 2024-05-19 18:31:17.000 140 22457.88 172.63 41509.88 88888.00 2024-05-19 18:31:18.000 140 22457.90 172.71 41509.89 88888.00 2024-05-19 18:31:19.000 140 22457.90 172.72 41509.92 88888.00 2024-05-19 18:31:20.000 140 22457.91 172.67 41509.91 47578.12 2024-05-19 18:31:21.000 140 22457.92 172.60 41509.86 88888.00 2024-05-19 18:31:22.000 140 22457.91 172.58 41509.86 88888.00 2024-05-19 18:31:23.000 140 22457.92 172.56 41509.94 88888.00 2024-05-19 18:31:24.000 140 22457.98 172.54 41509.98 88888.00 2024-05-19 18:31:25.000 140 22458.01 172.54 41509.94 47578.12 2024-05-19 18:31:26.000 140 22457.97 172.55 41509.87 88888.00 2024-05-19 18:31:27.000 140 22457.92 172.56 41509.87 88888.00 2024-05-19 18:31:28.000 140 22457.93 172.60 41509.93 88888.00 2024-05-19 18:31:29.000 140 22457.98 172.62 41509.94 88888.00 2024-05-19 18:31:30.000 140 22458.00 172.59 41509.90 47578.15 2024-05-19 18:31:31.000 140 22457.98 172.57 41509.93 88888.00 2024-05-19 18:31:32.000 140 22457.97 172.61 41510.00 88888.00 2024-05-19 18:31:33.000 140 22457.99 172.67 41510.06 88888.00 2024-05-19 18:31:34.000 140 22458.06 172.75 41510.06 88888.00 2024-05-19 18:31:35.000 140 22458.11 172.78 41510.07 47578.13 2024-05-19 18:31:36.000 140 22458.10 172.72 41510.12 88888.00 2024-05-19 18:31:37.000 140 22458.05 172.64 41510.12 88888.00 2024-05-19 18:31:38.000 140 22458.03 172.60 41510.07 88888.00 2024-05-19 18:31:39.000 140 22458.02 172.65 41510.06 88888.00 2024-05-19 18:31:40.000 140 22458.01 172.70 41510.07 47578.09 2024-05-19 18:31:41.000 140 22458.02 172.70 41510.10 88888.00 2024-05-19 18:31:42.000 140 22458.00 172.73 41510.16 88888.00 2024-05-19 18:31:43.000 140 22457.97 172.77 41510.21 88888.00 2024-05-19 18:31:44.000 140 22457.91 172.74 41510.20 88888.00 2024-05-19 18:31:45.000 140 22457.87 172.69 41510.18 47578.01 2024-05-19 18:31:46.000 140 22457.85 172.69 41510.17 88888.00 2024-05-19 18:31:47.000 140 22457.83 172.73 41510.13 88888.00 2024-05-19 18:31:48.000 140 22457.82 172.74 41510.11 88888.00 2024-05-19 18:31:49.000 140 22457.82 172.67 41510.13 88888.00 2024-05-19 18:31:50.000 140 22457.79 172.63 41510.14 47578.02 2024-05-19 18:31:51.000 140 22457.72 172.66 41510.12 88888.00 2024-05-19 18:31:52.000 140 22457.68 172.66 41510.11 88888.00 2024-05-19 18:31:53.000 140 22457.69 172.63 41510.10 88888.00 2024-05-19 18:31:54.000 140 22457.69 172.58 41510.05 88888.00 2024-05-19 18:31:55.000 140 22457.64 172.52 41509.98 47577.99 2024-05-19 18:31:56.000 140 22457.58 172.51 41509.96 88888.00 2024-05-19 18:31:57.000 140 22457.55 172.53 41509.97 88888.00 2024-05-19 18:31:58.000 140 22457.57 172.56 41510.04 88888.00 2024-05-19 18:31:59.000 140 22457.60 172.58 41510.11 88888.00 2024-05-19 18:32:00.000 140 22457.58 172.58 41510.11 47577.92 2024-05-19 18:32:01.000 140 22457.52 172.60 41510.07 88888.00 2024-05-19 18:32:02.000 140 22457.51 172.61 41510.03 88888.00 2024-05-19 18:32:03.000 140 22457.53 172.57 41509.98 88888.00 2024-05-19 18:32:04.000 140 22457.54 172.54 41509.97 88888.00 2024-05-19 18:32:05.000 140 22457.57 172.56 41509.97 47577.90 2024-05-19 18:32:06.000 140 22457.62 172.57 41509.96 88888.00 2024-05-19 18:32:07.000 140 22457.64 172.56 41509.98 88888.00 2024-05-19 18:32:08.000 140 22457.58 172.57 41509.98 88888.00 2024-05-19 18:32:09.000 140 22457.55 172.63 41510.01 88888.00 2024-05-19 18:32:10.000 140 22457.59 172.68 41510.03 47577.84 2024-05-19 18:32:11.000 140 22457.62 172.69 41510.00 88888.00 2024-05-19 18:32:12.000 140 22457.61 172.71 41509.98 88888.00 2024-05-19 18:32:13.000 140 22457.58 172.72 41509.97 88888.00 2024-05-19 18:32:14.000 140 22457.55 172.70 41509.94 88888.00 2024-05-19 18:32:15.000 140 22457.53 172.70 41509.93 47577.86 2024-05-19 18:32:16.000 140 22457.47 172.67 41509.91 88888.00 2024-05-19 18:32:17.000 140 22457.40 172.63 41509.87 88888.00 2024-05-19 18:32:18.000 140 22457.45 172.64 41509.87 88888.00 2024-05-19 18:32:19.000 140 22457.58 172.68 41509.91 88888.00 2024-05-19 18:32:20.000 140 22457.59 172.67 41509.94 47577.83 2024-05-19 18:32:21.000 140 22457.52 172.62 41509.93 88888.00 2024-05-19 18:32:22.000 140 22457.48 172.63 41509.90 88888.00 2024-05-19 18:32:23.000 140 22457.53 172.68 41509.89 88888.00 2024-05-19 18:32:24.000 140 22457.55 172.68 41509.88 88888.00 2024-05-19 18:32:25.000 140 22457.50 172.62 41509.87 47577.77 2024-05-19 18:32:26.000 140 22457.46 172.60 41509.92 88888.00 2024-05-19 18:32:27.000 140 22457.46 172.61 41509.93 88888.00 2024-05-19 18:32:28.000 140 22457.49 172.63 41509.88 88888.00 2024-05-19 18:32:29.000 140 22457.48 172.65 41509.87 88888.00 2024-05-19 18:32:30.000 140 22457.44 172.65 41509.91 47577.81 2024-05-19 18:32:31.000 140 22457.43 172.66 41509.96 88888.00 2024-05-19 18:32:32.000 140 22457.44 172.67 41509.95 88888.00 2024-05-19 18:32:33.000 140 22457.43 172.64 41509.87 88888.00 2024-05-19 18:32:34.000 140 22457.43 172.61 41509.77 88888.00 2024-05-19 18:32:35.000 140 22457.44 172.64 41509.76 47577.73 2024-05-19 18:32:36.000 140 22457.44 172.67 41509.81 88888.00 2024-05-19 18:32:37.000 140 22457.42 172.67 41509.81 88888.00 2024-05-19 18:32:38.000 140 22457.40 172.68 41509.77 88888.00 2024-05-19 18:32:39.000 140 22457.38 172.71 41509.75 88888.00 2024-05-19 18:32:40.000 140 22457.34 172.71 41509.76 47577.75 2024-05-19 18:32:41.000 140 22457.26 172.68 41509.71 88888.00 2024-05-19 18:32:42.000 140 22457.21 172.67 41509.66 88888.00 2024-05-19 18:32:43.000 140 22457.21 172.71 41509.63 88888.00 2024-05-19 18:32:44.000 140 22457.23 172.71 41509.61 88888.00 2024-05-19 18:32:45.000 140 22457.23 172.68 41509.62 47577.68 2024-05-19 18:32:46.000 140 22457.20 172.69 41509.67 88888.00 2024-05-19 18:32:47.000 140 22457.21 172.69 41509.69 88888.00 2024-05-19 18:32:48.000 140 22457.28 172.68 41509.69 88888.00 2024-05-19 18:32:49.000 140 22457.28 172.68 41509.65 88888.00 2024-05-19 18:32:50.000 140 22457.23 172.68 41509.59 47577.68 2024-05-19 18:32:51.000 140 22457.21 172.67 41509.57 88888.00 2024-05-19 18:32:52.000 140 22457.27 172.67 41509.61 88888.00 2024-05-19 18:32:53.000 140 22457.33 172.66 41509.64 88888.00 2024-05-19 18:32:54.000 140 22457.33 172.67 41509.66 88888.00 2024-05-19 18:32:55.000 140 22457.32 172.69 41509.68 47577.66 2024-05-19 18:32:56.000 140 22457.33 172.69 41509.71 88888.00 2024-05-19 18:32:57.000 140 22457.36 172.66 41509.78 88888.00 2024-05-19 18:32:58.000 140 22457.38 172.64 41509.91 88888.00 2024-05-19 18:32:59.000 140 22457.40 172.64 41510.00 88888.00 2024-05-19 18:33:00.000 140 22457.40 172.64 41509.94 47577.63 2024-05-19 18:33:01.000 140 22457.36 172.64 41509.82 88888.00 2024-05-19 18:33:02.000 140 22457.34 172.65 41509.72 88888.00 2024-05-19 18:33:03.000 140 22457.37 172.65 41509.66 88888.00 2024-05-19 18:33:04.000 140 22457.42 172.65 41509.65 88888.00 2024-05-19 18:33:05.000 140 22457.45 172.68 41509.67 47577.71 2024-05-19 18:33:06.000 140 22457.44 172.70 41509.68 88888.00 2024-05-19 18:33:07.000 140 22457.44 172.68 41509.68 88888.00 2024-05-19 18:33:08.000 140 22457.46 172.67 41509.70 88888.00 2024-05-19 18:33:09.000 140 22457.47 172.71 41509.78 88888.00 2024-05-19 18:33:10.000 140 22457.47 172.76 41509.84 47577.73 2024-05-19 18:33:11.000 140 22457.46 172.77 41509.84 88888.00 2024-05-19 18:33:12.000 140 22457.50 172.76 41509.82 88888.00 2024-05-19 18:33:13.000 140 22457.58 172.79 41509.80 88888.00 2024-05-19 18:33:14.000 140 22457.63 172.81 41509.73 88888.00 2024-05-19 18:33:15.000 140 22457.62 172.73 41509.65 47577.80 2024-05-19 18:33:16.000 140 22457.62 172.63 41509.61 88888.00 2024-05-19 18:33:17.000 140 22457.62 172.59 41509.59 88888.00 2024-05-19 18:33:18.000 140 22457.65 172.62 41509.57 88888.00 2024-05-19 18:33:19.000 140 22457.70 172.68 41509.57 88888.00 2024-05-19 18:33:20.000 140 22457.73 172.69 41509.56 47577.79 2024-05-19 18:33:21.000 140 22457.72 172.67 41509.56 88888.00 2024-05-19 18:33:22.000 140 22457.66 172.68 41509.50 88888.00 2024-05-19 18:33:23.000 140 22457.55 172.63 41509.32 88888.00 2024-05-19 18:33:24.000 140 22457.50 172.54 41509.21 88888.00 2024-05-19 18:33:25.000 140 22457.54 172.56 41509.23 47577.83 2024-05-19 18:33:26.000 140 22457.59 172.62 41509.31 88888.00 2024-05-19 18:33:27.000 140 22457.61 172.63 41509.41 88888.00 2024-05-19 18:33:28.000 140 22457.62 172.65 41509.56 88888.00 2024-05-19 18:33:29.000 140 22457.65 172.72 41509.69 88888.00 2024-05-19 18:33:30.000 140 22457.67 172.78 41509.72 47577.81 2024-05-19 18:33:31.000 140 22457.66 172.78 41509.73 88888.00 2024-05-19 18:33:32.000 140 22457.65 172.76 41509.77 88888.00 2024-05-19 18:33:33.000 140 22457.66 172.73 41509.73 88888.00 2024-05-19 18:33:34.000 140 22457.64 172.71 41509.64 88888.00 2024-05-19 18:33:35.000 140 22457.58 172.70 41509.61 47577.81 2024-05-19 18:33:36.000 140 22457.57 172.68 41509.63 88888.00 2024-05-19 18:33:37.000 140 22457.62 172.64 41509.67 88888.00 2024-05-19 18:33:38.000 140 22457.68 172.68 41509.71 88888.00 2024-05-19 18:33:39.000 140 22457.71 172.74 41509.72 88888.00 2024-05-19 18:33:40.000 140 22457.68 172.77 41509.65 47577.82 2024-05-19 18:33:41.000 140 22457.63 172.82 41509.57 88888.00 2024-05-19 18:33:42.000 140 22457.61 172.78 41509.54 88888.00 2024-05-19 18:33:43.000 140 22457.62 172.72 41509.57 88888.00 2024-05-19 18:33:44.000 140 22457.63 172.75 41509.63 88888.00 2024-05-19 18:33:45.000 140 22457.62 172.80 41509.67 47577.78 2024-05-19 18:33:46.000 140 22457.63 172.79 41509.69 88888.00 2024-05-19 18:33:47.000 140 22457.62 172.76 41509.72 88888.00 2024-05-19 18:33:48.000 140 22457.61 172.79 41509.73 88888.00 2024-05-19 18:33:49.000 140 22457.59 172.85 41509.75 88888.00 2024-05-19 18:33:50.000 140 22457.54 172.83 41509.78 47577.79 2024-05-19 18:33:51.000 140 22457.50 172.76 41509.76 88888.00 2024-05-19 18:33:52.000 140 22457.49 172.75 41509.67 88888.00 2024-05-19 18:33:53.000 140 22457.50 172.81 41509.62 88888.00 2024-05-19 18:33:54.000 140 22457.53 172.88 41509.67 88888.00 2024-05-19 18:33:55.000 140 22457.58 172.90 41509.71 47577.73 2024-05-19 18:33:56.000 140 22457.57 172.90 41509.66 88888.00 2024-05-19 18:33:57.000 140 22457.53 172.90 41509.59 88888.00 2024-05-19 18:33:58.000 140 22457.56 172.87 41509.62 88888.00 2024-05-19 18:33:59.000 140 22457.57 172.84 41509.70 88888.00 2024-05-19 18:34:00.000 140 22457.50 172.84 41509.70 47577.69 2024-05-19 18:34:01.000 140 22457.44 172.86 41509.66 88888.00 2024-05-19 18:34:02.000 140 22457.43 172.90 41509.63 88888.00 2024-05-19 18:34:03.000 140 22457.42 172.95 41509.65 88888.00 2024-05-19 18:34:04.000 140 22457.42 172.95 41509.67 88888.00 2024-05-19 18:34:05.000 140 22457.40 172.92 41509.62 47577.66 2024-05-19 18:34:06.000 140 22457.37 172.92 41509.59 88888.00 2024-05-19 18:34:07.000 140 22457.36 172.94 41509.62 88888.00 2024-05-19 18:34:08.000 140 22457.39 172.96 41509.65 88888.00 2024-05-19 18:34:09.000 140 22457.42 172.99 41509.68 88888.00 2024-05-19 18:34:10.000 140 22457.41 172.99 41509.72 47577.65 2024-05-19 18:34:11.000 140 22457.36 173.00 41509.74 88888.00 2024-05-19 18:34:12.000 140 22457.31 173.04 41509.73 88888.00 2024-05-19 18:34:13.000 140 22457.28 173.05 41509.69 88888.00 2024-05-19 18:34:14.000 140 22457.27 173.05 41509.66 88888.00 2024-05-19 18:34:15.000 140 22457.25 173.06 41509.62 47577.62 2024-05-19 18:34:16.000 140 22457.26 173.10 41509.65 88888.00 2024-05-19 18:34:17.000 140 22457.26 173.16 41509.73 88888.00 2024-05-19 18:34:18.000 140 22457.17 173.17 41509.73 88888.00 2024-05-19 18:34:19.000 140 22457.06 173.18 41509.71 88888.00 2024-05-19 18:34:20.000 140 22456.99 173.20 41509.75 47577.55 2024-05-19 18:34:21.000 140 22456.97 173.18 41509.77 88888.00 2024-05-19 18:34:22.000 140 22456.99 173.12 41509.79 88888.00 2024-05-19 18:34:23.000 140 22457.03 173.08 41509.79 88888.00 2024-05-19 18:34:24.000 140 22457.05 173.11 41509.79 88888.00 2024-05-19 18:34:25.000 140 22457.07 173.16 41509.77 47577.53 2024-05-19 18:34:26.000 140 22457.06 173.13 41509.73 88888.00 2024-05-19 18:34:27.000 140 22457.01 173.12 41509.73 88888.00 2024-05-19 18:34:28.000 140 22456.99 173.14 41509.76 88888.00 2024-05-19 18:34:29.000 140 22456.99 173.14 41509.71 88888.00 2024-05-19 18:34:30.000 140 22456.99 173.14 41509.64 47577.44 2024-05-19 18:34:31.000 140 22456.98 173.16 41509.62 88888.00 2024-05-19 18:34:32.000 140 22456.96 173.16 41509.58 88888.00 2024-05-19 18:34:33.000 140 22456.93 173.19 41509.55 88888.00 2024-05-19 18:34:34.000 140 22456.90 173.23 41509.59 88888.00 2024-05-19 18:34:35.000 140 22456.89 173.21 41509.62 47577.40 2024-05-19 18:34:36.000 140 22456.91 173.20 41509.67 88888.00 2024-05-19 18:34:37.000 140 22456.91 173.19 41509.71 88888.00 2024-05-19 18:34:38.000 140 22456.86 173.16 41509.70 88888.00 2024-05-19 18:34:39.000 140 22456.85 173.11 41509.68 88888.00 2024-05-19 18:34:40.000 140 22456.81 173.07 41509.64 47577.34 2024-05-19 18:34:41.000 140 22456.74 173.08 41509.58 88888.00 2024-05-19 18:34:42.000 140 22456.72 173.15 41509.59 88888.00 2024-05-19 18:34:43.000 140 22456.74 173.23 41509.60 88888.00 2024-05-19 18:34:44.000 140 22456.78 173.25 41509.62 88888.00 2024-05-19 18:34:45.000 140 22456.81 173.25 41509.67 47577.32 2024-05-19 18:34:46.000 140 22456.76 173.22 41509.67 88888.00 2024-05-19 18:34:47.000 140 22456.69 173.16 41509.60 88888.00 2024-05-19 18:34:48.000 140 22456.64 173.18 41509.56 88888.00 2024-05-19 18:34:49.000 140 22456.65 173.23 41509.61 88888.00 2024-05-19 18:34:50.000 140 22456.70 173.25 41509.64 47577.24 2024-05-19 18:34:51.000 140 22456.72 173.23 41509.56 88888.00 2024-05-19 18:34:52.000 140 22456.66 173.21 41509.44 88888.00 2024-05-19 18:34:53.000 140 22456.63 173.23 41509.51 88888.00 2024-05-19 18:34:54.000 140 22456.65 173.34 41509.65 88888.00 2024-05-19 18:34:55.000 140 22456.68 173.43 41509.70 47577.20 2024-05-19 18:34:56.000 140 22456.66 173.38 41509.66 88888.00 2024-05-19 18:34:57.000 140 22456.59 173.25 41509.58 88888.00 2024-05-19 18:34:58.000 140 22456.53 173.17 41509.57 88888.00 2024-05-19 18:34:59.000 140 22456.52 173.22 41509.64 88888.00 2024-05-19 18:35:00.000 140 22456.52 173.33 41509.70 47577.16 2024-05-19 18:35:01.000 140 22456.50 173.38 41509.70 88888.00 2024-05-19 18:35:02.000 140 22456.45 173.37 41509.66 88888.00 2024-05-19 18:35:03.000 140 22456.39 173.34 41509.62 88888.00 2024-05-19 18:35:04.000 140 22456.34 173.32 41509.59 88888.00 2024-05-19 18:35:05.000 140 22456.30 173.28 41509.52 47577.09 2024-05-19 18:35:06.000 140 22456.28 173.21 41509.46 88888.00 2024-05-19 18:35:07.000 140 22456.27 173.21 41509.48 88888.00 2024-05-19 18:35:08.000 140 22456.27 173.23 41509.47 88888.00 2024-05-19 18:35:09.000 140 22456.28 173.26 41509.43 88888.00 2024-05-19 18:35:10.000 140 22456.28 173.29 41509.46 47577.04 2024-05-19 18:35:11.000 140 22456.23 173.30 41509.50 88888.00 2024-05-19 18:35:12.000 140 22456.18 173.25 41509.49 88888.00 2024-05-19 18:35:13.000 140 22456.15 173.18 41509.47 88888.00 2024-05-19 18:35:14.000 140 22456.11 173.18 41509.46 88888.00 2024-05-19 18:35:15.000 140 22456.10 173.22 41509.45 47576.98 2024-05-19 18:35:16.000 140 22456.11 173.23 41509.47 88888.00 2024-05-19 18:35:17.000 140 22456.09 173.24 41509.50 88888.00 2024-05-19 18:35:18.000 140 22456.07 173.28 41509.49 88888.00 2024-05-19 18:35:19.000 140 22456.10 173.33 41509.48 88888.00 2024-05-19 18:35:20.000 140 22456.13 173.38 41509.51 47576.94 2024-05-19 18:35:21.000 140 22456.12 173.39 41509.52 88888.00 2024-05-19 18:35:22.000 140 22456.07 173.35 41509.41 88888.00 2024-05-19 18:35:23.000 140 22456.03 173.32 41509.29 88888.00 2024-05-19 18:35:24.000 140 22456.04 173.34 41509.28 88888.00 2024-05-19 18:35:25.000 140 22456.05 173.33 41509.32 47576.83 2024-05-19 18:35:26.000 140 22456.05 173.29 41509.38 88888.00 2024-05-19 18:35:27.000 140 22456.04 173.29 41509.45 88888.00 2024-05-19 18:35:28.000 140 22455.98 173.33 41509.45 88888.00 2024-05-19 18:35:29.000 140 22455.92 173.36 41509.36 88888.00 2024-05-19 18:35:30.000 140 22455.94 173.39 41509.33 47576.80 2024-05-19 18:35:31.000 140 22455.99 173.41 41509.38 88888.00 2024-05-19 18:35:32.000 140 22455.99 173.38 41509.43 88888.00 2024-05-19 18:35:33.000 140 22455.97 173.33 41509.43 88888.00 2024-05-19 18:35:34.000 140 22455.97 173.33 41509.45 88888.00 2024-05-19 18:35:35.000 140 22455.97 173.37 41509.46 47576.73 2024-05-19 18:35:36.000 140 22455.91 173.36 41509.42 88888.00 2024-05-19 18:35:37.000 140 22455.87 173.34 41509.38 88888.00 2024-05-19 18:35:38.000 140 22455.90 173.32 41509.39 88888.00 2024-05-19 18:35:39.000 140 22455.93 173.35 41509.39 88888.00 2024-05-19 18:35:40.000 140 22455.90 173.38 41509.39 47576.71 2024-05-19 18:35:41.000 140 22455.85 173.38 41509.39 88888.00 2024-05-19 18:35:42.000 140 22455.82 173.37 41509.41 88888.00 2024-05-19 18:35:43.000 140 22455.82 173.41 41509.43 88888.00 2024-05-19 18:35:44.000 140 22455.83 173.45 41509.41 88888.00 2024-05-19 18:35:45.000 140 22455.84 173.45 41509.38 47576.60 2024-05-19 18:35:46.000 140 22455.79 173.43 41509.33 88888.00 2024-05-19 18:35:47.000 140 22455.69 173.41 41509.24 88888.00 2024-05-19 18:35:48.000 140 22455.65 173.40 41509.20 88888.00 2024-05-19 18:35:49.000 140 22455.67 173.43 41509.23 88888.00 2024-05-19 18:35:50.000 140 22455.68 173.46 41509.31 47576.61 2024-05-19 18:35:51.000 140 22455.66 173.48 41509.35 88888.00 2024-05-19 18:35:52.000 140 22455.64 173.46 41509.29 88888.00 2024-05-19 18:35:53.000 140 22455.65 173.42 41509.20 88888.00 2024-05-19 18:35:54.000 140 22455.66 173.39 41509.21 88888.00 2024-05-19 18:35:55.000 140 22455.62 173.38 41509.25 47576.51 2024-05-19 18:35:56.000 140 22455.57 173.41 41509.25 88888.00 2024-05-19 18:35:57.000 140 22455.56 173.49 41509.24 88888.00 2024-05-19 18:35:58.000 140 22455.58 173.50 41509.27 88888.00 2024-05-19 18:35:59.000 140 22455.58 173.46 41509.35 88888.00 2024-05-19 18:36:00.000 140 22455.54 173.43 41509.41 47576.54 2024-05-19 18:36:01.000 140 22455.50 173.43 41509.43 88888.00 2024-05-19 18:36:02.000 140 22455.46 173.46 41509.46 88888.00 2024-05-19 18:36:03.000 140 22455.42 173.48 41509.43 88888.00 2024-05-19 18:36:04.000 140 22455.41 173.48 41509.36 88888.00 2024-05-19 18:36:05.000 140 22455.44 173.49 41509.34 47576.49 2024-05-19 18:36:06.000 140 22455.44 173.48 41509.38 88888.00 2024-05-19 18:36:07.000 140 22455.42 173.47 41509.44 88888.00 2024-05-19 18:36:08.000 140 22455.41 173.49 41509.46 88888.00 2024-05-19 18:36:09.000 140 22455.40 173.52 41509.41 88888.00 2024-05-19 18:36:10.000 140 22455.39 173.50 41509.35 47576.43 2024-05-19 18:36:11.000 140 22455.35 173.42 41509.30 88888.00 2024-05-19 18:36:12.000 140 22455.32 173.37 41509.30 88888.00 2024-05-19 18:36:13.000 140 22455.34 173.41 41509.35 88888.00 2024-05-19 18:36:14.000 140 22455.33 173.44 41509.36 88888.00 2024-05-19 18:36:15.000 140 22455.27 173.40 41509.29 47576.42 2024-05-19 18:36:16.000 140 22455.23 173.38 41509.28 88888.00 2024-05-19 18:36:17.000 140 22455.23 173.45 41509.34 88888.00 2024-05-19 18:36:18.000 140 22455.22 173.51 41509.41 88888.00 2024-05-19 18:36:19.000 140 22455.19 173.47 41509.42 88888.00 2024-05-19 18:36:20.000 140 22455.15 173.39 41509.41 47576.27 2024-05-19 18:36:21.000 140 22455.13 173.38 41509.45 88888.00 2024-05-19 18:36:22.000 140 22455.11 173.39 41509.47 88888.00 2024-05-19 18:36:23.000 140 22455.13 173.37 41509.41 88888.00 2024-05-19 18:36:24.000 140 22455.14 173.40 41509.35 88888.00 2024-05-19 18:36:25.000 140 22455.08 173.45 41509.34 47576.26 2024-05-19 18:36:26.000 140 22455.04 173.46 41509.34 88888.00 2024-05-19 18:36:27.000 140 22455.06 173.43 41509.33 88888.00 2024-05-19 18:36:28.000 140 22455.09 173.41 41509.29 88888.00 2024-05-19 18:36:29.000 140 22455.09 173.43 41509.27 88888.00 2024-05-19 18:36:30.000 140 22455.07 173.47 41509.27 47576.16 2024-05-19 18:36:31.000 140 22455.07 173.48 41509.24 88888.00 2024-05-19 18:36:32.000 140 22455.09 173.47 41509.23 88888.00 2024-05-19 18:36:33.000 140 22455.11 173.48 41509.32 88888.00 2024-05-19 18:36:34.000 140 22455.10 173.50 41509.41 88888.00 2024-05-19 18:36:35.000 140 22455.07 173.51 41509.41 47576.14 2024-05-19 18:36:36.000 140 22455.03 173.54 41509.37 88888.00 2024-05-19 18:36:37.000 140 22455.00 173.58 41509.34 88888.00 2024-05-19 18:36:38.000 140 22454.95 173.61 41509.36 88888.00 2024-05-19 18:36:39.000 140 22454.90 173.58 41509.38 88888.00 2024-05-19 18:36:40.000 140 22454.85 173.53 41509.34 47576.09 2024-05-19 18:36:41.000 140 22454.87 173.57 41509.29 88888.00 2024-05-19 18:36:42.000 140 22454.93 173.63 41509.26 88888.00 2024-05-19 18:36:43.000 140 22454.98 173.64 41509.27 88888.00 2024-05-19 18:36:44.000 140 22455.00 173.58 41509.27 88888.00 2024-05-19 18:36:45.000 140 22454.98 173.50 41509.21 47576.03 2024-05-19 18:36:46.000 140 22454.99 173.47 41509.21 88888.00 2024-05-19 18:36:47.000 140 22455.03 173.49 41509.23 88888.00 2024-05-19 18:36:48.000 140 22455.07 173.47 41509.22 88888.00 2024-05-19 18:36:49.000 140 22455.07 173.46 41509.23 88888.00 2024-05-19 18:36:50.000 140 22455.05 173.48 41509.29 47576.04 2024-05-19 18:36:51.000 140 22455.04 173.53 41509.29 88888.00 2024-05-19 18:36:52.000 140 22455.02 173.59 41509.21 88888.00 2024-05-19 18:36:53.000 140 22454.98 173.60 41509.11 88888.00 2024-05-19 18:36:54.000 140 22454.95 173.57 41509.07 88888.00 2024-05-19 18:36:55.000 140 22454.92 173.53 41509.08 47576.01 2024-05-19 18:36:56.000 140 22454.94 173.46 41509.08 88888.00 2024-05-19 18:36:57.000 140 22454.96 173.38 41509.06 88888.00 2024-05-19 18:36:58.000 140 22454.94 173.35 41509.05 88888.00 2024-05-19 18:36:59.000 140 22454.92 173.42 41509.04 88888.00 2024-05-19 18:37:00.000 140 22454.90 173.53 41509.03 47575.99 2024-05-19 18:37:01.000 140 22454.85 173.56 41509.01 88888.00 2024-05-19 18:37:02.000 140 22454.84 173.52 41509.00 88888.00 2024-05-19 18:37:03.000 140 22454.90 173.49 41509.01 88888.00 2024-05-19 18:37:04.000 140 22455.00 173.44 41509.06 88888.00 2024-05-19 18:37:05.000 140 22455.02 173.41 41509.10 47575.96 2024-05-19 18:37:06.000 140 22454.99 173.43 41509.09 88888.00 2024-05-19 18:37:07.000 140 22454.96 173.49 41509.07 88888.00 2024-05-19 18:37:08.000 140 22454.97 173.55 41509.10 88888.00 2024-05-19 18:37:09.000 140 22454.98 173.57 41509.11 88888.00 2024-05-19 18:37:10.000 140 22454.97 173.51 41509.09 47575.97 2024-05-19 18:37:11.000 140 22454.94 173.49 41509.09 88888.00 2024-05-19 18:37:12.000 140 22454.94 173.53 41509.12 88888.00 2024-05-19 18:37:13.000 140 22454.95 173.54 41509.11 88888.00 2024-05-19 18:37:14.000 140 22454.95 173.52 41509.06 88888.00 2024-05-19 18:37:15.000 140 22454.90 173.50 41509.05 47575.97 2024-05-19 18:37:16.000 140 22454.83 173.46 41509.07 88888.00 2024-05-19 18:37:17.000 140 22454.80 173.44 41509.11 88888.00 2024-05-19 18:37:18.000 140 22454.79 173.45 41509.13 88888.00 2024-05-19 18:37:19.000 140 22454.82 173.48 41509.11 88888.00 2024-05-19 18:37:20.000 140 22454.88 173.49 41509.02 47575.92 2024-05-19 18:37:21.000 140 22454.93 173.47 41508.96 88888.00 2024-05-19 18:37:22.000 140 22454.95 173.50 41509.01 88888.00 2024-05-19 18:37:23.000 140 22454.94 173.53 41509.09 88888.00 2024-05-19 18:37:24.000 140 22454.93 173.54 41509.12 88888.00 2024-05-19 18:37:25.000 140 22454.93 173.54 41509.10 47575.94 2024-05-19 18:37:26.000 140 22454.97 173.47 41509.06 88888.00 2024-05-19 18:37:27.000 140 22454.99 173.44 41509.02 88888.00 2024-05-19 18:37:28.000 140 22454.99 173.46 41508.99 88888.00 2024-05-19 18:37:29.000 140 22454.99 173.44 41508.99 88888.00 2024-05-19 18:37:30.000 140 22455.00 173.40 41509.00 47575.87 2024-05-19 18:37:31.000 140 22455.00 173.39 41509.02 88888.00 2024-05-19 18:37:32.000 140 22454.99 173.41 41509.06 88888.00 2024-05-19 18:37:33.000 140 22454.95 173.43 41509.09 88888.00 2024-05-19 18:37:34.000 140 22454.92 173.39 41509.08 88888.00 2024-05-19 18:37:35.000 140 22454.92 173.31 41509.06 47575.89 2024-05-19 18:37:36.000 140 22454.93 173.27 41509.05 88888.00 2024-05-19 18:37:37.000 140 22454.91 173.31 41509.03 88888.00 2024-05-19 18:37:38.000 140 22454.92 173.37 41509.02 88888.00 2024-05-19 18:37:39.000 140 22454.95 173.40 41509.07 88888.00 2024-05-19 18:37:40.000 140 22454.97 173.37 41509.15 47575.87 2024-05-19 18:37:41.000 140 22454.97 173.32 41509.21 88888.00 2024-05-19 18:37:42.000 140 22454.99 173.30 41509.20 88888.00 2024-05-19 18:37:43.000 140 22455.01 173.32 41509.14 88888.00 2024-05-19 18:37:44.000 140 22455.00 173.32 41509.05 88888.00 2024-05-19 18:37:45.000 140 22454.98 173.31 41509.01 47575.89 2024-05-19 18:37:46.000 140 22454.97 173.30 41509.02 88888.00 2024-05-19 18:37:47.000 140 22455.00 173.29 41509.04 88888.00 2024-05-19 18:37:48.000 140 22455.04 173.29 41508.99 88888.00 2024-05-19 18:37:49.000 140 22455.03 173.26 41508.93 88888.00 2024-05-19 18:37:50.000 140 22455.00 173.18 41508.91 47575.91 2024-05-19 18:37:51.000 140 22454.99 173.11 41508.93 88888.00 2024-05-19 18:37:52.000 140 22455.02 173.10 41508.98 88888.00 2024-05-19 18:37:53.000 140 22455.02 173.15 41508.99 88888.00 2024-05-19 18:37:54.000 140 22455.01 173.17 41508.95 88888.00 2024-05-19 18:37:55.000 140 22455.04 173.17 41508.95 47575.87 2024-05-19 18:37:56.000 140 22455.07 173.19 41508.99 88888.00 2024-05-19 18:37:57.000 140 22455.06 173.20 41508.96 88888.00 2024-05-19 18:37:58.000 140 22455.03 173.21 41508.94 88888.00 2024-05-19 18:37:59.000 140 22455.06 173.21 41508.93 88888.00 2024-05-19 18:38:00.000 140 22455.08 173.16 41508.89 47575.92 2024-05-19 18:38:01.000 140 22455.07 173.10 41508.86 88888.00 2024-05-19 18:38:02.000 140 22455.05 173.08 41508.82 88888.00 2024-05-19 18:38:03.000 140 22455.08 173.08 41508.76 88888.00 2024-05-19 18:38:04.000 140 22455.13 173.08 41508.76 88888.00 2024-05-19 18:38:05.000 140 22455.16 173.10 41508.85 47575.89 2024-05-19 18:38:06.000 140 22455.15 173.12 41508.95 88888.00 2024-05-19 18:38:07.000 140 22455.13 173.10 41508.98 88888.00 2024-05-19 18:38:08.000 140 22455.13 173.07 41508.94 88888.00 2024-05-19 18:38:09.000 140 22455.16 173.11 41508.95 88888.00 2024-05-19 18:38:10.000 140 22455.22 173.15 41508.99 47575.96 2024-05-19 18:38:11.000 140 22455.28 173.11 41508.94 88888.00 2024-05-19 18:38:12.000 140 22455.30 173.12 41508.86 88888.00 2024-05-19 18:38:13.000 140 22455.24 173.19 41508.85 88888.00 2024-05-19 18:38:14.000 140 22455.18 173.20 41508.86 88888.00 2024-05-19 18:38:15.000 140 22455.23 173.16 41508.91 47575.95 2024-05-19 18:38:16.000 140 22455.26 173.10 41508.91 88888.00 2024-05-19 18:38:17.000 140 22455.22 173.05 41508.84 88888.00 2024-05-19 18:38:18.000 140 22455.20 173.00 41508.86 88888.00 2024-05-19 18:38:19.000 140 22455.24 172.97 41508.94 88888.00 2024-05-19 18:38:20.000 140 22455.26 172.94 41509.00 47575.97 2024-05-19 18:38:21.000 140 22455.20 172.91 41509.05 88888.00 2024-05-19 18:38:22.000 140 22455.17 172.95 41509.09 88888.00 2024-05-19 18:38:23.000 140 22455.23 172.99 41509.10 88888.00 2024-05-19 18:38:24.000 140 22455.28 173.01 41509.05 88888.00 2024-05-19 18:38:25.000 140 22455.25 172.99 41508.93 47576.01 2024-05-19 18:38:26.000 140 22455.19 172.94 41508.81 88888.00 2024-05-19 18:38:27.000 140 22455.16 172.89 41508.81 88888.00 2024-05-19 18:38:28.000 140 22455.15 172.88 41508.91 88888.00 2024-05-19 18:38:29.000 140 22455.19 172.94 41508.98 88888.00 2024-05-19 18:38:30.000 140 22455.24 173.00 41508.94 47575.98 2024-05-19 18:38:31.000 140 22455.26 173.01 41508.89 88888.00 2024-05-19 18:38:32.000 140 22455.25 172.94 41508.85 88888.00 2024-05-19 18:38:33.000 140 22455.23 172.84 41508.82 88888.00 2024-05-19 18:38:34.000 140 22455.24 172.77 41508.79 88888.00 2024-05-19 18:38:35.000 140 22455.29 172.75 41508.80 47576.01 2024-05-19 18:38:36.000 140 22455.39 172.79 41508.86 88888.00 2024-05-19 18:38:37.000 140 22455.47 172.84 41508.97 88888.00 2024-05-19 18:38:38.000 140 22455.50 172.87 41508.99 88888.00 2024-05-19 18:38:39.000 140 22455.48 172.85 41508.91 88888.00 2024-05-19 18:38:40.000 140 22455.46 172.80 41508.86 47576.01 2024-05-19 18:38:41.000 140 22455.41 172.75 41508.82 88888.00 2024-05-19 18:38:42.000 140 22455.40 172.74 41508.82 88888.00 2024-05-19 18:38:43.000 140 22455.44 172.77 41508.86 88888.00 2024-05-19 18:38:44.000 140 22455.50 172.77 41508.84 88888.00 2024-05-19 18:38:45.000 140 22455.56 172.77 41508.78 47576.10 2024-05-19 18:38:46.000 140 22455.59 172.76 41508.76 88888.00 2024-05-19 18:38:47.000 140 22455.57 172.68 41508.77 88888.00 2024-05-19 18:38:48.000 140 22455.58 172.61 41508.78 88888.00 2024-05-19 18:38:49.000 140 22455.64 172.62 41508.78 88888.00 2024-05-19 18:38:50.000 140 22455.66 172.66 41508.74 47576.10 2024-05-19 18:38:51.000 140 22455.65 172.68 41508.71 88888.00 2024-05-19 18:38:52.000 140 22455.68 172.66 41508.73 88888.00 2024-05-19 18:38:53.000 140 22455.69 172.60 41508.74 88888.00 2024-05-19 18:38:54.000 140 22455.67 172.59 41508.77 88888.00 2024-05-19 18:38:55.000 140 22455.66 172.68 41508.82 47576.19 2024-05-19 18:38:56.000 140 22455.68 172.74 41508.85 88888.00 2024-05-19 18:38:57.000 140 22455.70 172.68 41508.79 88888.00 2024-05-19 18:38:58.000 140 22455.73 172.59 41508.69 88888.00 2024-05-19 18:38:59.000 140 22455.78 172.56 41508.68 88888.00 2024-05-19 18:39:00.000 140 22455.80 172.52 41508.71 47576.25 2024-05-19 18:39:01.000 140 22455.82 172.48 41508.74 88888.00 2024-05-19 18:39:02.000 140 22455.89 172.54 41508.81 88888.00 2024-05-19 18:39:03.000 140 22455.97 172.63 41508.85 88888.00 2024-05-19 18:39:04.000 140 22456.00 172.65 41508.85 88888.00 2024-05-19 18:39:05.000 140 22456.00 172.63 41508.87 47576.35 2024-05-19 18:39:06.000 140 22456.00 172.61 41508.84 88888.00 2024-05-19 18:39:07.000 140 22455.98 172.56 41508.76 88888.00 2024-05-19 18:39:08.000 140 22455.99 172.54 41508.76 88888.00 2024-05-19 18:39:09.000 140 22456.02 172.50 41508.81 88888.00 2024-05-19 18:39:10.000 140 22456.03 172.46 41508.82 47576.37 2024-05-19 18:39:11.000 140 22456.03 172.48 41508.81 88888.00 2024-05-19 18:39:12.000 140 22456.06 172.54 41508.80 88888.00 2024-05-19 18:39:13.000 140 22456.12 172.55 41508.78 88888.00 2024-05-19 18:39:14.000 140 22456.16 172.53 41508.78 88888.00 2024-05-19 18:39:15.000 140 22456.14 172.52 41508.77 47576.39 2024-05-19 18:39:16.000 140 22456.08 172.54 41508.76 88888.00 2024-05-19 18:39:17.000 140 22456.10 172.57 41508.72 88888.00 2024-05-19 18:39:18.000 140 22456.19 172.58 41508.69 88888.00 2024-05-19 18:39:19.000 140 22456.29 172.57 41508.75 88888.00 2024-05-19 18:39:20.000 140 22456.34 172.52 41508.83 47576.49 2024-05-19 18:39:21.000 140 22456.35 172.48 41508.89 88888.00 2024-05-19 18:39:22.000 140 22456.36 172.52 41508.96 88888.00 2024-05-19 18:39:23.000 140 22456.34 172.54 41508.96 88888.00 2024-05-19 18:39:24.000 140 22456.31 172.50 41508.91 88888.00 2024-05-19 18:39:25.000 140 22456.31 172.47 41508.87 47576.55 2024-05-19 18:39:26.000 140 22456.32 172.48 41508.86 88888.00 2024-05-19 18:39:27.000 140 22456.32 172.48 41508.83 88888.00 2024-05-19 18:39:28.000 140 22456.34 172.46 41508.84 88888.00 2024-05-19 18:39:29.000 140 22456.38 172.47 41508.91 88888.00 2024-05-19 18:39:30.000 140 22456.40 172.54 41508.96 47576.55 2024-05-19 18:39:31.000 140 22456.35 172.56 41508.96 88888.00 2024-05-19 18:39:32.000 140 22456.35 172.53 41508.97 88888.00 2024-05-19 18:39:33.000 140 22456.42 172.49 41508.95 88888.00 2024-05-19 18:39:34.000 140 22456.50 172.46 41508.93 88888.00 2024-05-19 18:39:35.000 140 22456.56 172.43 41508.96 47576.60 2024-05-19 18:39:36.000 140 22456.57 172.44 41508.99 88888.00 2024-05-19 18:39:37.000 140 22456.51 172.50 41509.00 88888.00 2024-05-19 18:39:38.000 140 22456.45 172.50 41509.02 88888.00 2024-05-19 18:39:39.000 140 22456.44 172.43 41509.01 88888.00 2024-05-19 18:39:40.000 140 22456.45 172.42 41509.00 47576.60 2024-05-19 18:39:41.000 140 22456.49 172.49 41509.00 88888.00 2024-05-19 18:39:42.000 140 22456.54 172.53 41508.98 88888.00 2024-05-19 18:39:43.000 140 22456.53 172.47 41508.91 88888.00 2024-05-19 18:39:44.000 140 22456.48 172.44 41508.87 88888.00 2024-05-19 18:39:45.000 140 22456.48 172.46 41508.86 47576.66 2024-05-19 18:39:46.000 140 22456.49 172.41 41508.82 88888.00 2024-05-19 18:39:47.000 140 22456.49 172.35 41508.77 88888.00 2024-05-19 18:39:48.000 140 22456.47 172.37 41508.79 88888.00 2024-05-19 18:39:49.000 140 22456.47 172.41 41508.84 88888.00 2024-05-19 18:39:50.000 140 22456.50 172.38 41508.84 47576.66 2024-05-19 18:39:51.000 140 22456.55 172.30 41508.84 88888.00 2024-05-19 18:39:52.000 140 22456.57 172.30 41508.94 88888.00 2024-05-19 18:39:53.000 140 22456.55 172.38 41509.04 88888.00 2024-05-19 18:39:54.000 140 22456.52 172.40 41509.01 88888.00 2024-05-19 18:39:55.000 140 22456.57 172.36 41508.96 47576.70 2024-05-19 18:39:56.000 140 22456.66 172.32 41509.02 88888.00 2024-05-19 18:39:57.000 140 22456.66 172.30 41509.09 88888.00 2024-05-19 18:39:58.000 140 22456.62 172.31 41509.04 88888.00 2024-05-19 18:39:59.000 140 22456.66 172.31 41508.98 88888.00 2024-05-19 18:40:00.000 140 22456.69 172.31 41509.02 47576.71 2024-05-19 18:40:01.000 140 22456.67 172.27 41509.09 88888.00 2024-05-19 18:40:02.000 140 22456.67 172.22 41509.08 88888.00 2024-05-19 18:40:03.000 140 22456.74 172.23 41509.06 88888.00 2024-05-19 18:40:04.000 140 22456.77 172.25 41509.01 88888.00 2024-05-19 18:40:05.000 140 22456.75 172.20 41508.92 47576.74 2024-05-19 18:40:06.000 140 22456.73 172.12 41508.89 88888.00 2024-05-19 18:40:07.000 140 22456.76 172.09 41508.95 88888.00 2024-05-19 18:40:08.000 140 22456.79 172.13 41508.99 88888.00 2024-05-19 18:40:09.000 140 22456.79 172.19 41508.99 88888.00 2024-05-19 18:40:10.000 140 22456.77 172.15 41508.98 47576.80 2024-05-19 18:40:11.000 140 22456.79 172.08 41508.98 88888.00 2024-05-19 18:40:12.000 140 22456.81 172.11 41508.97 88888.00 2024-05-19 18:40:13.000 140 22456.78 172.15 41508.99 88888.00 2024-05-19 18:40:14.000 140 22456.75 172.12 41509.08 88888.00 2024-05-19 18:40:15.000 140 22456.77 172.07 41509.15 47576.85 2024-05-19 18:40:16.000 140 22456.83 172.08 41509.19 88888.00 2024-05-19 18:40:17.000 140 22456.90 172.15 41509.26 88888.00 2024-05-19 18:40:18.000 140 22456.94 172.20 41509.31 88888.00 2024-05-19 18:40:19.000 140 22456.97 172.22 41509.26 88888.00 2024-05-19 18:40:20.000 140 22456.95 172.17 41509.15 47576.92 2024-05-19 18:40:21.000 140 22456.92 172.07 41509.07 88888.00 2024-05-19 18:40:22.000 140 22456.90 172.02 41509.06 88888.00 2024-05-19 18:40:23.000 140 22456.92 172.06 41509.06 88888.00 2024-05-19 18:40:24.000 140 22456.94 172.09 41509.03 88888.00 2024-05-19 18:40:25.000 140 22456.99 172.09 41509.05 47576.92 2024-05-19 18:40:26.000 140 22457.10 172.09 41509.13 88888.00 2024-05-19 18:40:27.000 140 22457.20 172.10 41509.16 88888.00 2024-05-19 18:40:28.000 140 22457.22 172.11 41509.13 88888.00 2024-05-19 18:40:29.000 140 22457.18 172.08 41509.07 88888.00 2024-05-19 18:40:30.000 140 22457.15 172.05 41509.05 47576.93 2024-05-19 18:40:31.000 140 22457.15 172.03 41509.09 88888.00 2024-05-19 18:40:32.000 140 22457.15 172.00 41509.13 88888.00 2024-05-19 18:40:33.000 140 22457.14 172.03 41509.12 88888.00 2024-05-19 18:40:34.000 140 22457.13 172.08 41509.13 88888.00 2024-05-19 18:40:35.000 140 22457.09 172.12 41509.17 47576.96 2024-05-19 18:40:36.000 140 22457.07 172.13 41509.21 88888.00 2024-05-19 18:40:37.000 140 22457.08 172.11 41509.22 88888.00 2024-05-19 18:40:38.000 140 22457.08 172.07 41509.19 88888.00 2024-05-19 18:40:39.000 140 22457.05 172.07 41509.11 88888.00 2024-05-19 18:40:40.000 140 22457.03 172.12 41509.05 47576.97 2024-05-19 18:40:41.000 140 22457.01 172.15 41509.05 88888.00 2024-05-19 18:40:42.000 140 22457.01 172.15 41509.06 88888.00 2024-05-19 18:40:43.000 140 22457.06 172.12 41509.06 88888.00 2024-05-19 18:40:44.000 140 22457.14 172.10 41509.11 88888.00 2024-05-19 18:40:45.000 140 22457.13 172.10 41509.14 47576.99 2024-05-19 18:40:46.000 140 22457.07 172.09 41509.09 88888.00 2024-05-19 18:40:47.000 140 22457.05 172.03 41509.02 88888.00 2024-05-19 18:40:48.000 140 22457.07 171.98 41509.03 88888.00 2024-05-19 18:40:49.000 140 22457.12 171.98 41509.04 88888.00 2024-05-19 18:40:50.000 140 22457.16 172.05 41509.04 47576.94 2024-05-19 18:40:51.000 140 22457.21 172.11 41509.04 88888.00 2024-05-19 18:40:52.000 140 22457.22 172.09 41509.03 88888.00 2024-05-19 18:40:53.000 140 22457.18 172.01 41509.01 88888.00 2024-05-19 18:40:54.000 140 22457.12 171.96 41509.02 88888.00 2024-05-19 18:40:55.000 140 22457.12 171.94 41509.00 47577.01 2024-05-19 18:40:56.000 140 22457.13 171.92 41508.95 88888.00 2024-05-19 18:40:57.000 140 22457.13 171.90 41508.97 88888.00 2024-05-19 18:40:58.000 140 22457.10 171.88 41509.02 88888.00 2024-05-19 18:40:59.000 140 22457.09 171.87 41509.04 88888.00 2024-05-19 18:41:00.000 140 22457.11 171.89 41509.07 47577.03 2024-05-19 18:41:01.000 140 22457.15 171.84 41509.09 88888.00 2024-05-19 18:41:02.000 140 22457.20 171.73 41509.06 88888.00 2024-05-19 18:41:03.000 140 22457.22 171.65 41509.08 88888.00 2024-05-19 18:41:04.000 140 22457.25 171.64 41509.11 88888.00 2024-05-19 18:41:05.000 140 22457.31 171.67 41509.08 47577.07 2024-05-19 18:41:06.000 140 22457.34 171.67 41509.05 88888.00 2024-05-19 18:41:07.000 140 22457.35 171.71 41509.06 88888.00 2024-05-19 18:41:08.000 140 22457.33 171.74 41509.09 88888.00 2024-05-19 18:41:09.000 140 22457.34 171.72 41509.10 88888.00 2024-05-19 18:41:10.000 140 22457.36 171.68 41509.05 47577.16 2024-05-19 18:41:11.000 140 22457.39 171.65 41509.05 88888.00 2024-05-19 18:41:12.000 140 22457.45 171.66 41509.06 88888.00 2024-05-19 18:41:13.000 140 22457.55 171.76 41509.07 88888.00 2024-05-19 18:41:14.000 140 22457.60 171.85 41509.10 88888.00 2024-05-19 18:41:15.000 140 22457.59 171.83 41509.14 47577.19 2024-05-19 18:41:16.000 140 22457.58 171.77 41509.18 88888.00 2024-05-19 18:41:17.000 140 22457.56 171.73 41509.14 88888.00 2024-05-19 18:41:18.000 140 22457.56 171.68 41509.02 88888.00 2024-05-19 18:41:19.000 140 22457.58 171.61 41508.95 88888.00 2024-05-19 18:41:20.000 140 22457.58 171.57 41508.95 47577.21 2024-05-19 18:41:21.000 140 22457.61 171.56 41508.95 88888.00 2024-05-19 18:41:22.000 140 22457.64 171.59 41508.95 88888.00 2024-05-19 18:41:23.000 140 22457.66 171.64 41508.98 88888.00 2024-05-19 18:41:24.000 140 22457.68 171.69 41509.02 88888.00 2024-05-19 18:41:25.000 140 22457.68 171.68 41509.02 47577.21 2024-05-19 18:41:26.000 140 22457.65 171.62 41509.00 88888.00 2024-05-19 18:41:27.000 140 22457.62 171.56 41509.00 88888.00 2024-05-19 18:41:28.000 140 22457.67 171.53 41509.05 88888.00 2024-05-19 18:41:29.000 140 22457.75 171.57 41509.14 88888.00 2024-05-19 18:41:30.000 140 22457.79 171.59 41509.16 47577.26 2024-05-19 18:41:31.000 140 22457.81 171.54 41509.13 88888.00 2024-05-19 18:41:32.000 140 22457.84 171.51 41509.18 88888.00 2024-05-19 18:41:33.000 140 22457.87 171.56 41509.23 88888.00 2024-05-19 18:41:34.000 140 22457.88 171.60 41509.16 88888.00 2024-05-19 18:41:35.000 140 22457.88 171.56 41509.06 47577.28 2024-05-19 18:41:36.000 140 22457.92 171.49 41508.98 88888.00 2024-05-19 18:41:37.000 140 22457.93 171.46 41508.94 88888.00 2024-05-19 18:41:38.000 140 22457.90 171.49 41508.98 88888.00 2024-05-19 18:41:39.000 140 22457.92 171.53 41509.04 88888.00 2024-05-19 18:41:40.000 140 22457.96 171.55 41509.05 47577.30 2024-05-19 18:41:41.000 140 22457.94 171.53 41509.03 88888.00 2024-05-19 18:41:42.000 140 22457.91 171.49 41509.06 88888.00 2024-05-19 18:41:43.000 140 22457.94 171.52 41509.14 88888.00 2024-05-19 18:41:44.000 140 22458.00 171.52 41509.16 88888.00 2024-05-19 18:41:45.000 140 22458.00 171.43 41509.09 47577.32 2024-05-19 18:41:46.000 140 22457.95 171.39 41509.02 88888.00 2024-05-19 18:41:47.000 140 22457.89 171.40 41509.02 88888.00 2024-05-19 18:41:48.000 140 22457.89 171.42 41509.09 88888.00 2024-05-19 18:41:49.000 140 22457.93 171.45 41509.14 88888.00 2024-05-19 18:41:50.000 140 22457.96 171.48 41509.16 47577.39 2024-05-19 18:41:51.000 140 22457.97 171.49 41509.18 88888.00 2024-05-19 18:41:52.000 140 22457.98 171.47 41509.18 88888.00 2024-05-19 18:41:53.000 140 22457.97 171.47 41509.12 88888.00 2024-05-19 18:41:54.000 140 22457.94 171.49 41509.06 88888.00 2024-05-19 18:41:55.000 140 22457.97 171.52 41509.03 47577.40 2024-05-19 18:41:56.000 140 22458.03 171.52 41509.00 88888.00 2024-05-19 18:41:57.000 140 22458.03 171.50 41509.01 88888.00 2024-05-19 18:41:58.000 140 22458.00 171.52 41509.06 88888.00 2024-05-19 18:41:59.000 140 22457.99 171.55 41509.11 88888.00 2024-05-19 18:42:00.000 140 22458.02 171.58 41509.11 47577.45 2024-05-19 18:42:01.000 140 22458.04 171.59 41509.07 88888.00 2024-05-19 18:42:02.000 140 22458.03 171.55 41509.04 88888.00 2024-05-19 18:42:03.000 140 22458.04 171.51 41509.09 88888.00 2024-05-19 18:42:04.000 140 22458.08 171.53 41509.15 88888.00 2024-05-19 18:42:05.000 140 22458.12 171.54 41509.17 47577.48 2024-05-19 18:42:06.000 140 22458.11 171.51 41509.15 88888.00 2024-05-19 18:42:07.000 140 22458.08 171.48 41509.10 88888.00 2024-05-19 18:42:08.000 140 22458.09 171.48 41508.99 88888.00 2024-05-19 18:42:09.000 140 22458.12 171.49 41508.84 88888.00 2024-05-19 18:42:10.000 140 22458.15 171.44 41508.79 47577.51 2024-05-19 18:42:11.000 140 22458.18 171.38 41508.89 88888.00 2024-05-19 18:42:12.000 140 22458.24 171.38 41509.02 88888.00 2024-05-19 18:42:13.000 140 22458.30 171.43 41509.14 88888.00 2024-05-19 18:42:14.000 140 22458.35 171.43 41509.23 88888.00 2024-05-19 18:42:15.000 140 22458.38 171.38 41509.23 47577.54 2024-05-19 18:42:16.000 140 22458.36 171.37 41509.16 88888.00 2024-05-19 18:42:17.000 140 22458.32 171.38 41509.09 88888.00 2024-05-19 18:42:18.000 140 22458.34 171.37 41509.09 88888.00 2024-05-19 18:42:19.000 140 22458.40 171.34 41509.12 88888.00 2024-05-19 18:42:20.000 140 22458.43 171.33 41509.12 47577.59 2024-05-19 18:42:21.000 140 22458.44 171.32 41509.09 88888.00 2024-05-19 18:42:22.000 140 22458.43 171.32 41509.10 88888.00 2024-05-19 18:42:23.000 140 22458.42 171.34 41509.12 88888.00 2024-05-19 18:42:24.000 140 22458.44 171.34 41509.14 88888.00 2024-05-19 18:42:25.000 140 22458.49 171.35 41509.18 47577.63 2024-05-19 18:42:26.000 140 22458.48 171.37 41509.19 88888.00 2024-05-19 18:42:27.000 140 22458.42 171.30 41509.14 88888.00 2024-05-19 18:42:28.000 140 22458.40 171.26 41509.06 88888.00 2024-05-19 18:42:29.000 140 22458.42 171.32 41509.05 88888.00 2024-05-19 18:42:30.000 140 22458.45 171.38 41509.09 47577.66 2024-05-19 18:42:31.000 140 22458.47 171.35 41509.08 88888.00 2024-05-19 18:42:32.000 140 22458.48 171.28 41509.05 88888.00 2024-05-19 18:42:33.000 140 22458.49 171.29 41509.11 88888.00 2024-05-19 18:42:34.000 140 22458.50 171.32 41509.23 88888.00 2024-05-19 18:42:35.000 140 22458.52 171.27 41509.30 47577.74 2024-05-19 18:42:36.000 140 22458.53 171.24 41509.26 88888.00 2024-05-19 18:42:37.000 140 22458.58 171.24 41509.15 88888.00 2024-05-19 18:42:38.000 140 22458.64 171.23 41509.12 88888.00 2024-05-19 18:42:39.000 140 22458.66 171.23 41509.16 88888.00 2024-05-19 18:42:40.000 140 22458.65 171.22 41509.20 47577.73 2024-05-19 18:42:41.000 140 22458.63 171.19 41509.18 88888.00 2024-05-19 18:42:42.000 140 22458.61 171.19 41509.14 88888.00 2024-05-19 18:42:43.000 140 22458.60 171.18 41509.14 88888.00 2024-05-19 18:42:44.000 140 22458.62 171.12 41509.18 88888.00 2024-05-19 18:42:45.000 140 22458.66 171.15 41509.27 47577.80 2024-05-19 18:42:46.000 140 22458.68 171.22 41509.31 88888.00 2024-05-19 18:42:47.000 140 22458.67 171.22 41509.21 88888.00 2024-05-19 18:42:48.000 140 22458.69 171.19 41509.14 88888.00 2024-05-19 18:42:49.000 140 22458.73 171.20 41509.18 88888.00 2024-05-19 18:42:50.000 140 22458.79 171.19 41509.25 47577.84 2024-05-19 18:42:51.000 140 22458.83 171.17 41509.26 88888.00 2024-05-19 18:42:52.000 140 22458.83 171.18 41509.25 88888.00 2024-05-19 18:42:53.000 140 22458.82 171.22 41509.26 88888.00 2024-05-19 18:42:54.000 140 22458.84 171.19 41509.27 88888.00 2024-05-19 18:42:55.000 140 22458.85 171.18 41509.32 47577.86 2024-05-19 18:42:56.000 140 22458.84 171.24 41509.33 88888.00 2024-05-19 18:42:57.000 140 22458.82 171.27 41509.24 88888.00 2024-05-19 18:42:58.000 140 22458.79 171.24 41509.15 88888.00 2024-05-19 18:42:59.000 140 22458.78 171.21 41509.13 88888.00 2024-05-19 18:43:00.000 140 22458.81 171.19 41509.14 47577.92 2024-05-19 18:43:01.000 140 22458.84 171.18 41509.10 88888.00 2024-05-19 18:43:02.000 140 22458.85 171.20 41509.07 88888.00 2024-05-19 18:43:03.000 140 22458.86 171.23 41509.08 88888.00 2024-05-19 18:43:04.000 140 22458.88 171.19 41509.10 88888.00 2024-05-19 18:43:05.000 140 22458.94 171.13 41509.10 47577.94 2024-05-19 18:43:06.000 140 22459.00 171.14 41509.14 88888.00 2024-05-19 18:43:07.000 140 22459.03 171.15 41509.19 88888.00 2024-05-19 18:43:08.000 140 22459.02 171.12 41509.13 88888.00 2024-05-19 18:43:09.000 140 22459.03 171.12 41509.06 88888.00 2024-05-19 18:43:10.000 140 22459.05 171.15 41509.08 47577.98 2024-05-19 18:43:11.000 140 22459.09 171.18 41509.16 88888.00 2024-05-19 18:43:12.000 140 22459.15 171.16 41509.24 88888.00 2024-05-19 18:43:13.000 140 22459.21 171.09 41509.23 88888.00 2024-05-19 18:43:14.000 140 22459.24 171.08 41509.17 88888.00 2024-05-19 18:43:15.000 140 22459.24 171.12 41509.19 47578.03 2024-05-19 18:43:16.000 140 22459.21 171.15 41509.25 88888.00 2024-05-19 18:43:17.000 140 22459.20 171.15 41509.20 88888.00 2024-05-19 18:43:18.000 140 22459.23 171.17 41509.13 88888.00 2024-05-19 18:43:19.000 140 22459.26 171.14 41509.11 88888.00 2024-05-19 18:43:20.000 140 22459.25 171.07 41509.07 47578.11 2024-05-19 18:43:21.000 140 22459.21 171.03 41509.07 88888.00 2024-05-19 18:43:22.000 140 22459.20 171.03 41509.11 88888.00 2024-05-19 18:43:23.000 140 22459.24 171.06 41509.16 88888.00 2024-05-19 18:43:24.000 140 22459.31 171.10 41509.25 88888.00 2024-05-19 18:43:25.000 140 22459.31 171.08 41509.23 47578.10 2024-05-19 18:43:26.000 140 22459.28 171.03 41509.13 88888.00 2024-05-19 18:43:27.000 140 22459.28 171.04 41509.08 88888.00 2024-05-19 18:43:28.000 140 22459.28 171.08 41509.09 88888.00 2024-05-19 18:43:29.000 140 22459.28 171.09 41509.08 88888.00 2024-05-19 18:43:30.000 140 22459.28 171.10 41509.09 47578.18 2024-05-19 18:43:31.000 140 22459.28 171.12 41509.12 88888.00 2024-05-19 18:43:32.000 140 22459.31 171.14 41509.10 88888.00 2024-05-19 18:43:33.000 140 22459.34 171.12 41509.03 88888.00 2024-05-19 18:43:34.000 140 22459.35 171.08 41509.04 88888.00 2024-05-19 18:43:35.000 140 22459.38 171.07 41509.12 47578.19 2024-05-19 18:43:36.000 140 22459.42 171.04 41509.17 88888.00 2024-05-19 18:43:37.000 140 22459.41 170.99 41509.12 88888.00 2024-05-19 18:43:38.000 140 22459.38 171.00 41509.09 88888.00 2024-05-19 18:43:39.000 140 22459.42 171.06 41509.13 88888.00 2024-05-19 18:43:40.000 140 22459.50 171.13 41509.21 47578.19 2024-05-19 18:43:41.000 140 22459.52 171.14 41509.26 88888.00 2024-05-19 18:43:42.000 140 22459.50 171.13 41509.30 88888.00 2024-05-19 18:43:43.000 140 22459.51 171.16 41509.35 88888.00 2024-05-19 18:43:44.000 140 22459.52 171.15 41509.32 88888.00 2024-05-19 18:43:45.000 140 22459.53 171.07 41509.25 47578.30 2024-05-19 18:43:46.000 140 22459.56 171.01 41509.25 88888.00 2024-05-19 18:43:47.000 140 22459.57 170.97 41509.26 88888.00 2024-05-19 18:43:48.000 140 22459.56 170.95 41509.27 88888.00 2024-05-19 18:43:49.000 140 22459.57 170.98 41509.33 88888.00 2024-05-19 18:43:50.000 140 22459.56 171.00 41509.34 47578.29 2024-05-19 18:43:51.000 140 22459.54 171.03 41509.32 88888.00 2024-05-19 18:43:52.000 140 22459.56 171.09 41509.29 88888.00 2024-05-19 18:43:53.000 140 22459.58 171.09 41509.27 88888.00 2024-05-19 18:43:54.000 140 22459.63 171.04 41509.26 88888.00 2024-05-19 18:43:55.000 140 22459.68 170.99 41509.24 47578.36 2024-05-19 18:43:56.000 140 22459.70 170.98 41509.24 88888.00 2024-05-19 18:43:57.000 140 22459.70 171.04 41509.27 88888.00 2024-05-19 18:43:58.000 140 22459.70 171.10 41509.31 88888.00 2024-05-19 18:43:59.000 140 22459.68 171.15 41509.32 88888.00 2024-05-19 18:44:00.000 140 22459.66 171.16 41509.32 47578.35 2024-05-19 18:44:01.000 140 22459.69 171.16 41509.32 88888.00 2024-05-19 18:44:02.000 140 22459.68 171.16 41509.32 88888.00 2024-05-19 18:44:03.000 140 22459.63 171.12 41509.30 88888.00 2024-05-19 18:44:04.000 140 22459.64 171.09 41509.29 88888.00 2024-05-19 18:44:05.000 140 22459.68 171.10 41509.27 47578.37 2024-05-19 18:44:06.000 140 22459.67 171.10 41509.18 88888.00 2024-05-19 18:44:07.000 140 22459.62 171.07 41509.12 88888.00 2024-05-19 18:44:08.000 140 22459.62 171.06 41509.18 88888.00 2024-05-19 18:44:09.000 140 22459.62 171.06 41509.22 88888.00 2024-05-19 18:44:10.000 140 22459.60 171.04 41509.18 47578.43 2024-05-19 18:44:11.000 140 22459.58 171.03 41509.20 88888.00 2024-05-19 18:44:12.000 140 22459.61 171.03 41509.22 88888.00 2024-05-19 18:44:13.000 140 22459.67 171.06 41509.20 88888.00 2024-05-19 18:44:14.000 140 22459.72 171.13 41509.17 88888.00 2024-05-19 18:44:15.000 140 22459.73 171.16 41509.15 47578.48 2024-05-19 18:44:16.000 140 22459.75 171.08 41509.21 88888.00 2024-05-19 18:44:17.000 140 22459.77 170.96 41509.29 88888.00 2024-05-19 18:44:18.000 140 22459.77 170.89 41509.31 88888.00 2024-05-19 18:44:19.000 140 22459.77 170.90 41509.29 88888.00 2024-05-19 18:44:20.000 140 22459.78 170.89 41509.27 47578.47 2024-05-19 18:44:21.000 140 22459.78 170.85 41509.24 88888.00 2024-05-19 18:44:22.000 140 22459.78 170.86 41509.26 88888.00 2024-05-19 18:44:23.000 140 22459.79 170.90 41509.26 88888.00 2024-05-19 18:44:24.000 140 22459.81 170.89 41509.24 88888.00 2024-05-19 18:44:25.000 140 22459.84 170.85 41509.29 47578.50 2024-05-19 18:44:26.000 140 22459.86 170.85 41509.37 88888.00 2024-05-19 18:44:27.000 140 22459.88 170.87 41509.39 88888.00 2024-05-19 18:44:28.000 140 22459.88 170.88 41509.32 88888.00 2024-05-19 18:44:29.000 140 22459.86 170.91 41509.27 88888.00 2024-05-19 18:44:30.000 140 22459.90 170.96 41509.30 47578.56 2024-05-19 18:44:31.000 140 22459.95 171.01 41509.38 88888.00 2024-05-19 18:44:32.000 140 22459.97 171.05 41509.44 88888.00 2024-05-19 18:44:33.000 140 22459.96 171.07 41509.43 88888.00 2024-05-19 18:44:34.000 140 22459.93 171.08 41509.35 88888.00 2024-05-19 18:44:35.000 140 22459.89 171.08 41509.25 47578.55 2024-05-19 18:44:36.000 140 22459.88 171.03 41509.23 88888.00 2024-05-19 18:44:37.000 140 22459.92 170.94 41509.29 88888.00 2024-05-19 18:44:38.000 140 22460.00 170.90 41509.33 88888.00 2024-05-19 18:44:39.000 140 22460.03 170.94 41509.30 88888.00 2024-05-19 18:44:40.000 140 22460.00 170.96 41509.31 47578.59 2024-05-19 18:44:41.000 140 22459.97 170.94 41509.37 88888.00 2024-05-19 18:44:42.000 140 22459.97 170.89 41509.36 88888.00 2024-05-19 18:44:43.000 140 22459.99 170.86 41509.34 88888.00 2024-05-19 18:44:44.000 140 22460.03 170.88 41509.37 88888.00 2024-05-19 18:44:45.000 140 22460.08 170.91 41509.37 47578.66 2024-05-19 18:44:46.000 140 22460.10 170.97 41509.36 88888.00 2024-05-19 18:44:47.000 140 22460.12 171.02 41509.34 88888.00 2024-05-19 18:44:48.000 140 22460.11 171.02 41509.32 88888.00 2024-05-19 18:44:49.000 140 22460.06 171.01 41509.38 88888.00 2024-05-19 18:44:50.000 140 22460.03 171.00 41509.48 47578.61 2024-05-19 18:44:51.000 140 22460.02 170.94 41509.44 88888.00 2024-05-19 18:44:52.000 140 22460.04 170.88 41509.33 88888.00 2024-05-19 18:44:53.000 140 22460.09 170.91 41509.31 88888.00 2024-05-19 18:44:54.000 140 22460.16 171.00 41509.38 88888.00 2024-05-19 18:44:55.000 140 22460.21 171.04 41509.43 47578.69 2024-05-19 18:44:56.000 140 22460.19 170.95 41509.38 88888.00 2024-05-19 18:44:57.000 140 22460.21 170.89 41509.30 88888.00 2024-05-19 18:44:58.000 140 22460.27 170.94 41509.27 88888.00 2024-05-19 18:44:59.000 140 22460.28 170.95 41509.20 88888.00 2024-05-19 18:45:00.000 140 22460.20 170.83 41509.11 47578.65 2024-05-19 18:45:01.000 140 22460.15 170.70 41509.10 88888.00 2024-05-19 18:45:02.000 140 22460.19 170.70 41509.18 88888.00 2024-05-19 18:45:03.000 140 22460.24 170.80 41509.29 88888.00 2024-05-19 18:45:04.000 140 22460.26 170.88 41509.35 88888.00 2024-05-19 18:45:05.000 140 22460.27 170.92 41509.37 47578.72 2024-05-19 18:45:06.000 140 22460.29 170.96 41509.39 88888.00 2024-05-19 18:45:07.000 140 22460.27 170.95 41509.37 88888.00 2024-05-19 18:45:08.000 140 22460.21 170.88 41509.27 88888.00 2024-05-19 18:45:09.000 140 22460.19 170.80 41509.19 88888.00 2024-05-19 18:45:10.000 140 22460.24 170.79 41509.22 47578.68 2024-05-19 18:45:11.000 140 22460.27 170.86 41509.31 88888.00 2024-05-19 18:45:12.000 140 22460.23 170.95 41509.34 88888.00 2024-05-19 18:45:13.000 140 22460.20 170.97 41509.31 88888.00 2024-05-19 18:45:14.000 140 22460.25 170.97 41509.34 88888.00 2024-05-19 18:45:15.000 140 22460.29 171.00 41509.42 47578.70 2024-05-19 18:45:16.000 140 22460.23 170.97 41509.43 88888.00 2024-05-19 18:45:17.000 140 22460.21 170.95 41509.43 88888.00 2024-05-19 18:45:18.000 140 22460.28 170.97 41509.48 88888.00 2024-05-19 18:45:19.000 140 22460.33 170.96 41509.50 88888.00 2024-05-19 18:45:20.000 140 22460.35 170.96 41509.54 47578.75 2024-05-19 18:45:21.000 140 22460.36 170.97 41509.64 88888.00 2024-05-19 18:45:22.000 140 22460.34 170.96 41509.63 88888.00 2024-05-19 18:45:23.000 140 22460.32 170.94 41509.51 88888.00 2024-05-19 18:45:24.000 140 22460.32 170.88 41509.41 88888.00 2024-05-19 18:45:25.000 140 22460.31 170.81 41509.36 47578.75 2024-05-19 18:45:26.000 140 22460.31 170.81 41509.34 88888.00 2024-05-19 18:45:27.000 140 22460.30 170.84 41509.32 88888.00 2024-05-19 18:45:28.000 140 22460.29 170.87 41509.34 88888.00 2024-05-19 18:45:29.000 140 22460.30 170.92 41509.44 88888.00 2024-05-19 18:45:30.000 140 22460.33 170.98 41509.52 47578.77 2024-05-19 18:45:31.000 140 22460.37 171.02 41509.54 88888.00 2024-05-19 18:45:32.000 140 22460.38 171.03 41509.50 88888.00 2024-05-19 18:45:33.000 140 22460.34 171.00 41509.48 88888.00 2024-05-19 18:45:34.000 140 22460.30 170.94 41509.48 88888.00 2024-05-19 18:45:35.000 140 22460.30 170.86 41509.50 47578.77 2024-05-19 18:45:36.000 140 22460.34 170.81 41509.52 88888.00 2024-05-19 18:45:37.000 140 22460.38 170.82 41509.52 88888.00 2024-05-19 18:45:38.000 140 22460.39 170.85 41509.46 88888.00 2024-05-19 18:45:39.000 140 22460.40 170.86 41509.41 88888.00 2024-05-19 18:45:40.000 140 22460.40 170.84 41509.43 47578.80 2024-05-19 18:45:41.000 140 22460.42 170.80 41509.47 88888.00 2024-05-19 18:45:42.000 140 22460.41 170.78 41509.48 88888.00 2024-05-19 18:45:43.000 140 22460.35 170.81 41509.44 88888.00 2024-05-19 18:45:44.000 140 22460.35 170.85 41509.42 88888.00 2024-05-19 18:45:45.000 140 22460.40 170.83 41509.44 47578.80 2024-05-19 18:45:46.000 140 22460.42 170.77 41509.45 88888.00 2024-05-19 18:45:47.000 140 22460.43 170.75 41509.45 88888.00 2024-05-19 18:45:48.000 140 22460.44 170.78 41509.45 88888.00 2024-05-19 18:45:49.000 140 22460.44 170.77 41509.45 88888.00 2024-05-19 18:45:50.000 140 22460.44 170.73 41509.48 47578.84 2024-05-19 18:45:51.000 140 22460.46 170.69 41509.52 88888.00 2024-05-19 18:45:52.000 140 22460.48 170.66 41509.55 88888.00 2024-05-19 18:45:53.000 140 22460.53 170.69 41509.57 88888.00 2024-05-19 18:45:54.000 140 22460.55 170.78 41509.55 88888.00 2024-05-19 18:45:55.000 140 22460.53 170.82 41509.50 47578.92 2024-05-19 18:45:56.000 140 22460.52 170.78 41509.43 88888.00 2024-05-19 18:45:57.000 140 22460.53 170.70 41509.36 88888.00 2024-05-19 18:45:58.000 140 22460.52 170.67 41509.33 88888.00 2024-05-19 18:45:59.000 140 22460.50 170.70 41509.35 88888.00 2024-05-19 18:46:00.000 140 22460.49 170.72 41509.36 47578.90 2024-05-19 18:46:01.000 140 22460.48 170.73 41509.36 88888.00 2024-05-19 18:46:02.000 140 22460.49 170.82 41509.41 88888.00 2024-05-19 18:46:03.000 140 22460.51 170.93 41509.49 88888.00 2024-05-19 18:46:04.000 140 22460.52 170.93 41509.52 88888.00 2024-05-19 18:46:05.000 140 22460.55 170.82 41509.51 47578.94 2024-05-19 18:46:06.000 140 22460.55 170.74 41509.46 88888.00 2024-05-19 18:46:07.000 140 22460.52 170.74 41509.35 88888.00 2024-05-19 18:46:08.000 140 22460.52 170.77 41509.29 88888.00 2024-05-19 18:46:09.000 140 22460.52 170.82 41509.34 88888.00 2024-05-19 18:46:10.000 140 22460.54 170.85 41509.43 47578.90 2024-05-19 18:46:11.000 140 22460.55 170.84 41509.46 88888.00 2024-05-19 18:46:12.000 140 22460.58 170.81 41509.49 88888.00 2024-05-19 18:46:13.000 140 22460.65 170.79 41509.54 88888.00 2024-05-19 18:46:14.000 140 22460.66 170.73 41509.54 88888.00 2024-05-19 18:46:15.000 140 22460.64 170.68 41509.45 47578.93 2024-05-19 18:46:16.000 140 22460.63 170.70 41509.36 88888.00 2024-05-19 18:46:17.000 140 22460.66 170.78 41509.34 88888.00 2024-05-19 18:46:18.000 140 22460.70 170.82 41509.40 88888.00 2024-05-19 18:46:19.000 140 22460.76 170.85 41509.48 88888.00 2024-05-19 18:46:20.000 140 22460.77 170.87 41509.50 47578.95 2024-05-19 18:46:21.000 140 22460.74 170.86 41509.50 88888.00 2024-05-19 18:46:22.000 140 22460.70 170.83 41509.46 88888.00 2024-05-19 18:46:23.000 140 22460.67 170.80 41509.37 88888.00 2024-05-19 18:46:24.000 140 22460.67 170.78 41509.29 88888.00 2024-05-19 18:46:25.000 140 22460.69 170.78 41509.32 47578.98 2024-05-19 18:46:26.000 140 22460.70 170.83 41509.40 88888.00 2024-05-19 18:46:27.000 140 22460.70 170.92 41509.43 88888.00 2024-05-19 18:46:28.000 140 22460.70 170.96 41509.39 88888.00 2024-05-19 18:46:29.000 140 22460.70 170.99 41509.36 88888.00 2024-05-19 18:46:30.000 140 22460.71 171.00 41509.36 47578.99 2024-05-19 18:46:31.000 140 22460.69 170.92 41509.34 88888.00 2024-05-19 18:46:32.000 140 22460.64 170.82 41509.30 88888.00 2024-05-19 18:46:33.000 140 22460.64 170.83 41509.32 88888.00 2024-05-19 18:46:34.000 140 22460.72 170.93 41509.41 88888.00 2024-05-19 18:46:35.000 140 22460.80 171.00 41509.46 47578.98 2024-05-19 18:46:36.000 140 22460.83 171.00 41509.44 88888.00 2024-05-19 18:46:37.000 140 22460.81 170.99 41509.43 88888.00 2024-05-19 18:46:38.000 140 22460.78 170.97 41509.41 88888.00 2024-05-19 18:46:39.000 140 22460.78 170.91 41509.39 88888.00 2024-05-19 18:46:40.000 140 22460.82 170.88 41509.43 47579.02 2024-05-19 18:46:41.000 140 22460.85 170.93 41509.54 88888.00 2024-05-19 18:46:42.000 140 22460.86 170.91 41509.59 88888.00 2024-05-19 18:46:43.000 140 22460.84 170.86 41509.60 88888.00 2024-05-19 18:46:44.000 140 22460.83 170.87 41509.60 88888.00 2024-05-19 18:46:45.000 140 22460.85 170.84 41509.55 47579.03 2024-05-19 18:46:46.000 140 22460.87 170.80 41509.50 88888.00 2024-05-19 18:46:47.000 140 22460.75 170.78 41509.38 88888.00 2024-05-19 18:46:48.000 140 22460.54 170.76 41509.18 88888.00 2024-05-19 18:46:49.000 140 22460.43 170.73 41509.06 88888.00 2024-05-19 18:46:50.000 140 22460.46 170.71 41509.08 47579.04 2024-05-19 18:46:51.000 140 22460.55 170.75 41509.16 88888.00 2024-05-19 18:46:52.000 140 22460.64 170.84 41509.23 88888.00 2024-05-19 18:46:53.000 140 22460.61 170.86 41509.22 88888.00 2024-05-19 18:46:54.000 140 22460.49 170.82 41509.12 88888.00 2024-05-19 18:46:55.000 140 22460.43 170.77 41509.04 47579.02 2024-05-19 18:46:56.000 140 22460.48 170.73 41509.02 88888.00 2024-05-19 18:46:57.000 140 22460.53 170.69 41509.01 88888.00 2024-05-19 18:46:58.000 140 22460.58 170.67 41509.03 88888.00 2024-05-19 18:46:59.000 140 22460.63 170.69 41509.16 88888.00 2024-05-19 18:47:00.000 140 22460.73 170.79 41509.38 47579.04 2024-05-19 18:47:01.000 140 22460.79 170.88 41509.49 88888.00 2024-05-19 18:47:02.000 140 22460.80 170.87 41509.43 88888.00 2024-05-19 18:47:03.000 140 22460.80 170.81 41509.36 88888.00 2024-05-19 18:47:04.000 140 22460.80 170.74 41509.34 88888.00 2024-05-19 18:47:05.000 140 22460.77 170.73 41509.32 47579.05 2024-05-19 18:47:06.000 140 22460.75 170.76 41509.23 88888.00 2024-05-19 18:47:07.000 140 22460.76 170.76 41509.12 88888.00 2024-05-19 18:47:08.000 140 22460.80 170.80 41509.12 88888.00 2024-05-19 18:47:09.000 140 22460.82 170.90 41509.19 88888.00 2024-05-19 18:47:10.000 140 22460.82 170.91 41509.23 47579.02 2024-05-19 18:47:11.000 140 22460.80 170.84 41509.23 88888.00 2024-05-19 18:47:12.000 140 22460.73 170.79 41509.26 88888.00 2024-05-19 18:47:13.000 140 22460.66 170.78 41509.32 88888.00 2024-05-19 18:47:14.000 140 22460.66 170.76 41509.36 88888.00 2024-05-19 18:47:15.000 140 22460.72 170.72 41509.43 47579.02 2024-05-19 18:47:16.000 140 22460.77 170.71 41509.53 88888.00 2024-05-19 18:47:17.000 140 22460.78 170.72 41509.60 88888.00 2024-05-19 18:47:18.000 140 22460.79 170.78 41509.62 88888.00 2024-05-19 18:47:19.000 140 22460.83 170.85 41509.56 88888.00 2024-05-19 18:47:20.000 140 22460.84 170.84 41509.43 47579.00 2024-05-19 18:47:21.000 140 22460.79 170.77 41509.34 88888.00 2024-05-19 18:47:22.000 140 22460.74 170.73 41509.31 88888.00 2024-05-19 18:47:23.000 140 22460.74 170.71 41509.29 88888.00 2024-05-19 18:47:24.000 140 22460.79 170.72 41509.32 88888.00 2024-05-19 18:47:25.000 140 22460.86 170.76 41509.46 47579.04 2024-05-19 18:47:26.000 140 22460.89 170.80 41509.57 88888.00 2024-05-19 18:47:27.000 140 22460.87 170.82 41509.60 88888.00 2024-05-19 18:47:28.000 140 22460.85 170.82 41509.57 88888.00 2024-05-19 18:47:29.000 140 22460.82 170.80 41509.50 88888.00 2024-05-19 18:47:30.000 140 22460.78 170.75 41509.46 47579.04 2024-05-19 18:47:31.000 140 22460.76 170.72 41509.46 88888.00 2024-05-19 18:47:32.000 140 22460.74 170.70 41509.48 88888.00 2024-05-19 18:47:33.000 140 22460.77 170.76 41509.52 88888.00 2024-05-19 18:47:34.000 140 22460.82 170.85 41509.56 88888.00 2024-05-19 18:47:35.000 140 22460.84 170.86 41509.55 47579.04 2024-05-19 18:47:36.000 140 22460.82 170.83 41509.56 88888.00 2024-05-19 18:47:37.000 140 22460.81 170.83 41509.57 88888.00 2024-05-19 18:47:38.000 140 22460.84 170.81 41509.54 88888.00 2024-05-19 18:47:39.000 140 22460.88 170.76 41509.48 88888.00 2024-05-19 18:47:40.000 140 22460.87 170.75 41509.44 47579.03 2024-05-19 18:47:41.000 140 22460.83 170.77 41509.43 88888.00 2024-05-19 18:47:42.000 140 22460.84 170.79 41509.44 88888.00 2024-05-19 18:47:43.000 140 22460.85 170.78 41509.49 88888.00 2024-05-19 18:47:44.000 140 22460.88 170.75 41509.54 88888.00 2024-05-19 18:47:45.000 140 22460.89 170.70 41509.52 47579.04 2024-05-19 18:47:46.000 140 22460.87 170.66 41509.46 88888.00 2024-05-19 18:47:47.000 140 22460.84 170.68 41509.46 88888.00 2024-05-19 18:47:48.000 140 22460.83 170.72 41509.48 88888.00 2024-05-19 18:47:49.000 140 22460.86 170.75 41509.50 88888.00 2024-05-19 18:47:50.000 140 22460.91 170.75 41509.55 47579.09 2024-05-19 18:47:51.000 140 22460.92 170.74 41509.59 88888.00 2024-05-19 18:47:52.000 140 22460.92 170.77 41509.64 88888.00 2024-05-19 18:47:53.000 140 22460.90 170.82 41509.68 88888.00 2024-05-19 18:47:54.000 140 22460.88 170.83 41509.62 88888.00 2024-05-19 18:47:55.000 140 22460.87 170.79 41509.47 47579.05 2024-05-19 18:47:56.000 140 22460.88 170.73 41509.38 88888.00 2024-05-19 18:47:57.000 140 22460.91 170.68 41509.38 88888.00 2024-05-19 18:47:58.000 140 22460.94 170.69 41509.38 88888.00 2024-05-19 18:47:59.000 140 22460.97 170.77 41509.37 88888.00 2024-05-19 18:48:00.000 140 22461.00 170.84 41509.40 47579.06 2024-05-19 18:48:01.000 140 22460.99 170.84 41509.46 88888.00 2024-05-19 18:48:02.000 140 22460.91 170.78 41509.47 88888.00 2024-05-19 18:48:03.000 140 22460.82 170.73 41509.47 88888.00 2024-05-19 18:48:04.000 140 22460.77 170.71 41509.45 88888.00 2024-05-19 18:48:05.000 140 22460.74 170.76 41509.35 47579.03 2024-05-19 18:48:06.000 140 22460.76 170.86 41509.31 88888.00 2024-05-19 18:48:07.000 140 22460.79 170.91 41509.39 88888.00 2024-05-19 18:48:08.000 140 22460.78 170.89 41509.46 88888.00 2024-05-19 18:48:09.000 140 22460.79 170.90 41509.40 88888.00 2024-05-19 18:48:10.000 140 22460.80 170.91 41509.31 47579.09 2024-05-19 18:48:11.000 140 22460.79 170.87 41509.32 88888.00 2024-05-19 18:48:12.000 140 22460.78 170.85 41509.41 88888.00 2024-05-19 18:48:13.000 140 22460.79 170.83 41509.46 88888.00 2024-05-19 18:48:14.000 140 22460.83 170.83 41509.44 88888.00 2024-05-19 18:48:15.000 140 22460.85 170.83 41509.38 47579.12 2024-05-19 18:48:16.000 140 22460.83 170.78 41509.32 88888.00 2024-05-19 18:48:17.000 140 22460.82 170.69 41509.29 88888.00 2024-05-19 18:48:18.000 140 22460.83 170.66 41509.31 88888.00 2024-05-19 18:48:19.000 140 22460.88 170.72 41509.39 88888.00 2024-05-19 18:48:20.000 140 22460.90 170.82 41509.47 47579.08 2024-05-19 18:48:21.000 140 22460.87 170.83 41509.41 88888.00 2024-05-19 18:48:22.000 140 22460.81 170.75 41509.31 88888.00 2024-05-19 18:48:23.000 140 22460.81 170.71 41509.34 88888.00 2024-05-19 18:48:24.000 140 22460.85 170.72 41509.42 88888.00 2024-05-19 18:48:25.000 140 22460.89 170.73 41509.43 47579.08 2024-05-19 18:48:26.000 140 22460.88 170.71 41509.38 88888.00 2024-05-19 18:48:27.000 140 22460.84 170.65 41509.31 88888.00 2024-05-19 18:48:28.000 140 22460.85 170.63 41509.27 88888.00 2024-05-19 18:48:29.000 140 22460.92 170.68 41509.32 88888.00 2024-05-19 18:48:30.000 140 22460.92 170.71 41509.38 47579.10 2024-05-19 18:48:31.000 140 22460.87 170.70 41509.40 88888.00 2024-05-19 18:48:32.000 140 22460.85 170.70 41509.41 88888.00 2024-05-19 18:48:33.000 140 22460.86 170.70 41509.39 88888.00 2024-05-19 18:48:34.000 140 22460.90 170.71 41509.36 88888.00 2024-05-19 18:48:35.000 140 22460.90 170.71 41509.32 47579.14 2024-05-19 18:48:36.000 140 22460.86 170.72 41509.28 88888.00 2024-05-19 18:48:37.000 140 22460.85 170.72 41509.21 88888.00 2024-05-19 18:48:38.000 140 22460.87 170.69 41509.15 88888.00 2024-05-19 18:48:39.000 140 22460.90 170.63 41509.12 88888.00 2024-05-19 18:48:40.000 140 22460.91 170.63 41509.14 47579.11 2024-05-19 18:48:41.000 140 22460.89 170.69 41509.17 88888.00 2024-05-19 18:48:42.000 140 22460.90 170.71 41509.21 88888.00 2024-05-19 18:48:43.000 140 22460.95 170.68 41509.25 88888.00 2024-05-19 18:48:44.000 140 22460.99 170.66 41509.24 88888.00 2024-05-19 18:48:45.000 140 22461.01 170.69 41509.21 47579.08 2024-05-19 18:48:46.000 140 22461.00 170.73 41509.22 88888.00 2024-05-19 18:48:47.000 140 22460.96 170.74 41509.24 88888.00 2024-05-19 18:48:48.000 140 22460.94 170.76 41509.22 88888.00 2024-05-19 18:48:49.000 140 22460.93 170.78 41509.19 88888.00 2024-05-19 18:48:50.000 140 22460.92 170.80 41509.19 47579.13 2024-05-19 18:48:51.000 140 22460.92 170.81 41509.23 88888.00 2024-05-19 18:48:52.000 140 22460.92 170.81 41509.23 88888.00 2024-05-19 18:48:53.000 140 22460.91 170.82 41509.18 88888.00 2024-05-19 18:48:54.000 140 22460.92 170.82 41509.12 88888.00 2024-05-19 18:48:55.000 140 22460.93 170.78 41509.05 47579.06 2024-05-19 18:48:56.000 140 22460.92 170.78 41509.02 88888.00 2024-05-19 18:48:57.000 140 22460.91 170.85 41509.04 88888.00 2024-05-19 18:48:58.000 140 22460.91 170.92 41509.08 88888.00 2024-05-19 18:48:59.000 140 22460.90 170.95 41509.15 88888.00 2024-05-19 18:49:00.000 140 22460.83 170.88 41509.18 47579.05 2024-05-19 18:49:01.000 140 22460.76 170.78 41509.16 88888.00 2024-05-19 18:49:02.000 140 22460.75 170.75 41509.16 88888.00 2024-05-19 18:49:03.000 140 22460.77 170.77 41509.18 88888.00 2024-05-19 18:49:04.000 140 22460.77 170.81 41509.25 88888.00 2024-05-19 18:49:05.000 140 22460.76 170.82 41509.31 47579.02 2024-05-19 18:49:06.000 140 22460.74 170.80 41509.27 88888.00 2024-05-19 18:49:07.000 140 22460.74 170.78 41509.24 88888.00 2024-05-19 18:49:08.000 140 22460.75 170.77 41509.25 88888.00 2024-05-19 18:49:09.000 140 22460.74 170.78 41509.29 88888.00 2024-05-19 18:49:10.000 140 22460.70 170.80 41509.32 47579.03 2024-05-19 18:49:11.000 140 22460.66 170.76 41509.32 88888.00 2024-05-19 18:49:12.000 140 22460.64 170.71 41509.30 88888.00 2024-05-19 18:49:13.000 140 22460.64 170.72 41509.33 88888.00 2024-05-19 18:49:14.000 140 22460.62 170.76 41509.38 88888.00 2024-05-19 18:49:15.000 140 22460.64 170.82 41509.45 47578.96 2024-05-19 18:49:16.000 140 22460.67 170.90 41509.51 88888.00 2024-05-19 18:49:17.000 140 22460.66 170.90 41509.45 88888.00 2024-05-19 18:49:18.000 140 22460.63 170.83 41509.31 88888.00 2024-05-19 18:49:19.000 140 22460.63 170.81 41509.27 88888.00 2024-05-19 18:49:20.000 140 22460.65 170.85 41509.34 47578.93 2024-05-19 18:49:21.000 140 22460.62 170.89 41509.41 88888.00 2024-05-19 18:49:22.000 140 22460.60 170.92 41509.43 88888.00 2024-05-19 18:49:23.000 140 22460.62 170.91 41509.39 88888.00 2024-05-19 18:49:24.000 140 22460.63 170.91 41509.36 88888.00 2024-05-19 18:49:25.000 140 22460.59 170.87 41509.34 47578.95 2024-05-19 18:49:26.000 140 22460.53 170.82 41509.31 88888.00 2024-05-19 18:49:27.000 140 22460.56 170.83 41509.34 88888.00 2024-05-19 18:49:28.000 140 22460.60 170.88 41509.41 88888.00 2024-05-19 18:49:29.000 140 22460.60 170.95 41509.47 88888.00 2024-05-19 18:49:30.000 140 22460.58 170.97 41509.47 47578.89 2024-05-19 18:49:31.000 140 22460.57 170.94 41509.38 88888.00 2024-05-19 18:49:32.000 140 22460.61 170.92 41509.32 88888.00 2024-05-19 18:49:33.000 140 22460.65 170.88 41509.33 88888.00 2024-05-19 18:49:34.000 140 22460.64 170.80 41509.30 88888.00 2024-05-19 18:49:35.000 140 22460.59 170.77 41509.29 47578.91 2024-05-19 18:49:36.000 140 22460.58 170.77 41509.34 88888.00 2024-05-19 18:49:37.000 140 22460.59 170.75 41509.36 88888.00 2024-05-19 18:49:38.000 140 22460.59 170.75 41509.36 88888.00 2024-05-19 18:49:39.000 140 22460.57 170.78 41509.35 88888.00 2024-05-19 18:49:40.000 140 22460.57 170.81 41509.34 47578.87 2024-05-19 18:49:41.000 140 22460.60 170.82 41509.33 88888.00 2024-05-19 18:49:42.000 140 22460.58 170.78 41509.31 88888.00 2024-05-19 18:49:43.000 140 22460.55 170.75 41509.36 88888.00 2024-05-19 18:49:44.000 140 22460.56 170.76 41509.46 88888.00 2024-05-19 18:49:45.000 140 22460.60 170.76 41509.46 47578.86 2024-05-19 18:49:46.000 140 22460.62 170.77 41509.37 88888.00 2024-05-19 18:49:47.000 140 22460.61 170.79 41509.30 88888.00 2024-05-19 18:49:48.000 140 22460.58 170.77 41509.29 88888.00 2024-05-19 18:49:49.000 140 22460.55 170.74 41509.31 88888.00 2024-05-19 18:49:50.000 140 22460.51 170.72 41509.32 47578.86 2024-05-19 18:49:51.000 140 22460.45 170.73 41509.34 88888.00 2024-05-19 18:49:52.000 140 22460.44 170.77 41509.34 88888.00 2024-05-19 18:49:53.000 140 22460.45 170.80 41509.32 88888.00 2024-05-19 18:49:54.000 140 22460.44 170.79 41509.29 88888.00 2024-05-19 18:49:55.000 140 22460.43 170.79 41509.26 47578.88 2024-05-19 18:49:56.000 140 22460.45 170.82 41509.26 88888.00 2024-05-19 18:49:57.000 140 22460.45 170.84 41509.29 88888.00 2024-05-19 18:49:58.000 140 22460.41 170.84 41509.29 88888.00 2024-05-19 18:49:59.000 140 22460.42 170.85 41509.24 88888.00 2024-05-19 18:50:00.000 140 22460.50 170.84 41509.22 47578.86 2024-05-19 18:50:01.000 140 22460.53 170.76 41509.19 88888.00 2024-05-19 18:50:02.000 140 22460.51 170.69 41509.15 88888.00 2024-05-19 18:50:03.000 140 22460.50 170.76 41509.16 88888.00 2024-05-19 18:50:04.000 140 22460.49 170.83 41509.17 88888.00 2024-05-19 18:50:05.000 140 22460.46 170.79 41509.15 47578.82 2024-05-19 18:50:06.000 140 22460.42 170.73 41509.14 88888.00 2024-05-19 18:50:07.000 140 22460.41 170.71 41509.11 88888.00 2024-05-19 18:50:08.000 140 22460.42 170.72 41509.04 88888.00 2024-05-19 18:50:09.000 140 22460.45 170.76 41509.03 88888.00 2024-05-19 18:50:10.000 140 22460.47 170.82 41509.09 47578.79 2024-05-19 18:50:11.000 140 22460.46 170.87 41509.15 88888.00 2024-05-19 18:50:12.000 140 22460.44 170.91 41509.16 88888.00 2024-05-19 18:50:13.000 140 22460.43 170.94 41509.13 88888.00 2024-05-19 18:50:14.000 140 22460.41 170.97 41509.12 88888.00 2024-05-19 18:50:15.000 140 22460.40 170.97 41509.10 47578.77 2024-05-19 18:50:16.000 140 22460.43 170.94 41509.09 88888.00 2024-05-19 18:50:17.000 140 22460.45 170.95 41509.10 88888.00 2024-05-19 18:50:18.000 140 22460.43 170.95 41509.13 88888.00 2024-05-19 18:50:19.000 140 22460.39 170.93 41509.17 88888.00 2024-05-19 18:50:20.000 140 22460.35 170.94 41509.16 47578.79 2024-05-19 18:50:21.000 140 22460.38 170.97 41509.07 88888.00 2024-05-19 18:50:22.000 140 22460.44 170.96 41509.04 88888.00 2024-05-19 18:50:23.000 140 22460.46 170.93 41509.09 88888.00 2024-05-19 18:50:24.000 140 22460.44 170.90 41509.17 88888.00 2024-05-19 18:50:25.000 140 22460.45 170.91 41509.25 47578.74 2024-05-19 18:50:26.000 140 22460.45 170.90 41509.26 88888.00 2024-05-19 18:50:27.000 140 22460.43 170.89 41509.26 88888.00 2024-05-19 18:50:28.000 140 22460.42 170.94 41509.35 88888.00 2024-05-19 18:50:29.000 140 22460.42 171.02 41509.45 88888.00 2024-05-19 18:50:30.000 140 22460.43 171.04 41509.44 47578.76 2024-05-19 18:50:31.000 140 22460.47 171.01 41509.36 88888.00 2024-05-19 18:50:32.000 140 22460.51 170.98 41509.34 88888.00 2024-05-19 18:50:33.000 140 22460.52 170.96 41509.37 88888.00 2024-05-19 18:50:34.000 140 22460.52 170.94 41509.33 88888.00 2024-05-19 18:50:35.000 140 22460.51 170.92 41509.22 47578.77 2024-05-19 18:50:36.000 140 22460.50 170.90 41509.16 88888.00 2024-05-19 18:50:37.000 140 22460.47 170.86 41509.20 88888.00 2024-05-19 18:50:38.000 140 22460.46 170.88 41509.31 88888.00 2024-05-19 18:50:39.000 140 22460.48 170.92 41509.37 88888.00 2024-05-19 18:50:40.000 140 22460.49 170.89 41509.27 47578.73 2024-05-19 18:50:41.000 140 22460.47 170.87 41509.19 88888.00 2024-05-19 18:50:42.000 140 22460.50 170.95 41509.27 88888.00 2024-05-19 18:50:43.000 140 22460.53 171.03 41509.33 88888.00 2024-05-19 18:50:44.000 140 22460.49 171.05 41509.29 88888.00 2024-05-19 18:50:45.000 140 22460.44 171.06 41509.27 47578.73 2024-05-19 18:50:46.000 140 22460.44 171.04 41509.26 88888.00 2024-05-19 18:50:47.000 140 22460.47 170.98 41509.23 88888.00 2024-05-19 18:50:48.000 140 22460.46 170.95 41509.19 88888.00 2024-05-19 18:50:49.000 140 22460.42 170.99 41509.16 88888.00 2024-05-19 18:50:50.000 140 22460.45 171.05 41509.20 47578.70 2024-05-19 18:50:51.000 140 22460.50 171.07 41509.23 88888.00 2024-05-19 18:50:52.000 140 22460.51 171.04 41509.22 88888.00 2024-05-19 18:50:53.000 140 22460.49 170.97 41509.23 88888.00 2024-05-19 18:50:54.000 140 22460.47 170.91 41509.20 88888.00 2024-05-19 18:50:55.000 140 22460.47 170.97 41509.20 47578.72 2024-05-19 18:50:56.000 140 22460.46 171.06 41509.25 88888.00 2024-05-19 18:50:57.000 140 22460.45 171.06 41509.29 88888.00 2024-05-19 18:50:58.000 140 22460.48 171.04 41509.32 88888.00 2024-05-19 18:50:59.000 140 22460.50 171.02 41509.33 88888.00 2024-05-19 18:51:00.000 140 22460.45 170.94 41509.28 47578.65 2024-05-19 18:51:01.000 140 22460.40 170.90 41509.21 88888.00 2024-05-19 18:51:02.000 140 22460.40 170.94 41509.23 88888.00 2024-05-19 18:51:03.000 140 22460.43 170.96 41509.26 88888.00 2024-05-19 18:51:04.000 140 22460.45 170.91 41509.25 88888.00 2024-05-19 18:51:05.000 140 22460.43 170.85 41509.22 47578.66 2024-05-19 18:51:06.000 140 22460.40 170.83 41509.18 88888.00 2024-05-19 18:51:07.000 140 22460.41 170.85 41509.15 88888.00 2024-05-19 18:51:08.000 140 22460.40 170.88 41509.17 88888.00 2024-05-19 18:51:09.000 140 22460.38 170.92 41509.22 88888.00 2024-05-19 18:51:10.000 140 22460.35 170.97 41509.24 47578.65 2024-05-19 18:51:11.000 140 22460.39 171.04 41509.22 88888.00 2024-05-19 18:51:12.000 140 22460.45 171.05 41509.20 88888.00 2024-05-19 18:51:13.000 140 22460.46 170.98 41509.16 88888.00 2024-05-19 18:51:14.000 140 22460.44 170.94 41509.19 88888.00 2024-05-19 18:51:15.000 140 22460.42 170.95 41509.27 47578.62 2024-05-19 18:51:16.000 140 22460.38 170.94 41509.31 88888.00 2024-05-19 18:51:17.000 140 22460.33 170.90 41509.33 88888.00 2024-05-19 18:51:18.000 140 22460.30 170.90 41509.35 88888.00 2024-05-19 18:51:19.000 140 22460.31 170.91 41509.31 88888.00 2024-05-19 18:51:20.000 140 22460.34 170.88 41509.29 47578.65 2024-05-19 18:51:21.000 140 22460.29 170.84 41509.29 88888.00 2024-05-19 18:51:22.000 140 22460.22 170.85 41509.25 88888.00 2024-05-19 18:51:23.000 140 22460.20 170.89 41509.24 88888.00 2024-05-19 18:51:24.000 140 22460.21 170.90 41509.24 88888.00 2024-05-19 18:51:25.000 140 22460.18 170.87 41509.22 47578.58 2024-05-19 18:51:26.000 140 22460.16 170.86 41509.18 88888.00 2024-05-19 18:51:27.000 140 22460.19 170.88 41509.18 88888.00 2024-05-19 18:51:28.000 140 22460.24 170.90 41509.27 88888.00 2024-05-19 18:51:29.000 140 22460.26 170.92 41509.38 88888.00 2024-05-19 18:51:30.000 140 22460.26 170.91 41509.39 47578.62 2024-05-19 18:51:31.000 140 22460.29 170.88 41509.35 88888.00 2024-05-19 18:51:32.000 140 22460.32 170.86 41509.29 88888.00 2024-05-19 18:51:33.000 140 22460.29 170.88 41509.22 88888.00 2024-05-19 18:51:34.000 140 22460.24 170.90 41509.16 88888.00 2024-05-19 18:51:35.000 140 22460.18 170.82 41509.12 47578.55 2024-05-19 18:51:36.000 140 22460.16 170.72 41509.15 88888.00 2024-05-19 18:51:37.000 140 22460.18 170.75 41509.27 88888.00 2024-05-19 18:51:38.000 140 22460.20 170.85 41509.38 88888.00 2024-05-19 18:51:39.000 140 22460.23 170.91 41509.39 88888.00 2024-05-19 18:51:40.000 140 22460.27 170.92 41509.31 47578.55 2024-05-19 18:51:41.000 140 22460.26 170.84 41509.24 88888.00 2024-05-19 18:51:42.000 140 22460.22 170.74 41509.27 88888.00 2024-05-19 18:51:43.000 140 22460.18 170.70 41509.29 88888.00 2024-05-19 18:51:44.000 140 22460.16 170.72 41509.22 88888.00 2024-05-19 18:51:45.000 140 22460.17 170.76 41509.18 47578.56 2024-05-19 18:51:46.000 140 22460.17 170.80 41509.21 88888.00 2024-05-19 18:51:47.000 140 22460.16 170.83 41509.23 88888.00 2024-05-19 18:51:48.000 140 22460.18 170.85 41509.24 88888.00 2024-05-19 18:51:49.000 140 22460.20 170.81 41509.26 88888.00 2024-05-19 18:51:50.000 140 22460.16 170.73 41509.30 47578.51 2024-05-19 18:51:51.000 140 22460.07 170.67 41509.32 88888.00 2024-05-19 18:51:52.000 140 22460.03 170.65 41509.33 88888.00 2024-05-19 18:51:53.000 140 22460.10 170.71 41509.35 88888.00 2024-05-19 18:51:54.000 140 22460.17 170.80 41509.34 88888.00 2024-05-19 18:51:55.000 140 22460.17 170.82 41509.29 47578.52 2024-05-19 18:51:56.000 140 22460.12 170.77 41509.22 88888.00 2024-05-19 18:51:57.000 140 22460.09 170.72 41509.16 88888.00 2024-05-19 18:51:58.000 140 22460.12 170.66 41509.13 88888.00 2024-05-19 18:51:59.000 140 22460.15 170.63 41509.18 88888.00 2024-05-19 18:52:00.000 140 22460.13 170.63 41509.23 47578.47 2024-05-19 18:52:01.000 140 22460.12 170.65 41509.24 88888.00 2024-05-19 18:52:02.000 140 22460.13 170.72 41509.26 88888.00 2024-05-19 18:52:03.000 140 22460.12 170.78 41509.28 88888.00 2024-05-19 18:52:04.000 140 22460.06 170.75 41509.23 88888.00 2024-05-19 18:52:05.000 140 22459.99 170.67 41509.14 47578.50 2024-05-19 18:52:06.000 140 22459.93 170.65 41509.07 88888.00 2024-05-19 18:52:07.000 140 22459.93 170.68 41509.07 88888.00 2024-05-19 18:52:08.000 140 22460.00 170.70 41509.07 88888.00 2024-05-19 18:52:09.000 140 22460.04 170.66 41509.03 88888.00 2024-05-19 18:52:10.000 140 22460.05 170.62 41509.00 47578.42 2024-05-19 18:52:11.000 140 22460.04 170.63 41509.02 88888.00 2024-05-19 18:52:12.000 140 22460.05 170.65 41509.08 88888.00 2024-05-19 18:52:13.000 140 22460.09 170.67 41509.13 88888.00 2024-05-19 18:52:14.000 140 22460.11 170.68 41509.10 88888.00 2024-05-19 18:52:15.000 140 22460.09 170.65 41509.06 47578.47 2024-05-19 18:52:16.000 140 22460.06 170.64 41509.10 88888.00 2024-05-19 18:52:17.000 140 22460.08 170.69 41509.18 88888.00 2024-05-19 18:52:18.000 140 22460.14 170.72 41509.21 88888.00 2024-05-19 18:52:19.000 140 22460.15 170.70 41509.16 88888.00 2024-05-19 18:52:20.000 140 22460.10 170.67 41509.12 47578.47 2024-05-19 18:52:21.000 140 22460.06 170.65 41509.14 88888.00 2024-05-19 18:52:22.000 140 22460.04 170.62 41509.14 88888.00 2024-05-19 18:52:23.000 140 22460.03 170.58 41509.06 88888.00 2024-05-19 18:52:24.000 140 22460.05 170.60 41509.07 88888.00 2024-05-19 18:52:25.000 140 22460.10 170.66 41509.18 47578.44 2024-05-19 18:52:26.000 140 22460.14 170.71 41509.25 88888.00 2024-05-19 18:52:27.000 140 22460.15 170.72 41509.25 88888.00 2024-05-19 18:52:28.000 140 22460.13 170.72 41509.24 88888.00 2024-05-19 18:52:29.000 140 22460.09 170.70 41509.28 88888.00 2024-05-19 18:52:30.000 140 22460.04 170.68 41509.29 47578.44 2024-05-19 18:52:31.000 140 22459.98 170.63 41509.24 88888.00 2024-05-19 18:52:32.000 140 22459.95 170.59 41509.19 88888.00 2024-05-19 18:52:33.000 140 22459.97 170.58 41509.21 88888.00 2024-05-19 18:52:34.000 140 22460.00 170.58 41509.27 88888.00 2024-05-19 18:52:35.000 140 22460.00 170.58 41509.32 47578.44 2024-05-19 18:52:36.000 140 22459.98 170.61 41509.30 88888.00 2024-05-19 18:52:37.000 140 22459.99 170.63 41509.22 88888.00 2024-05-19 18:52:38.000 140 22460.02 170.65 41509.18 88888.00 2024-05-19 18:52:39.000 140 22460.02 170.62 41509.14 88888.00 2024-05-19 18:52:40.000 140 22459.99 170.59 41509.16 47578.47 2024-05-19 18:52:41.000 140 22459.99 170.57 41509.27 88888.00 2024-05-19 18:52:42.000 140 22460.03 170.51 41509.29 88888.00 2024-05-19 18:52:43.000 140 22460.04 170.45 41509.22 88888.00 2024-05-19 18:52:44.000 140 22460.02 170.46 41509.28 88888.00 2024-05-19 18:52:45.000 140 22460.00 170.48 41509.39 47578.39 2024-05-19 18:52:46.000 140 22460.03 170.49 41509.40 88888.00 2024-05-19 18:52:47.000 140 22460.08 170.50 41509.27 88888.00 2024-05-19 18:52:48.000 140 22460.08 170.51 41509.15 88888.00 2024-05-19 18:52:49.000 140 22460.04 170.51 41509.14 88888.00 2024-05-19 18:52:50.000 140 22460.03 170.50 41509.21 47578.41 2024-05-19 18:52:51.000 140 22460.07 170.53 41509.31 88888.00 2024-05-19 18:52:52.000 140 22460.11 170.58 41509.38 88888.00 2024-05-19 18:52:53.000 140 22460.10 170.59 41509.38 88888.00 2024-05-19 18:52:54.000 140 22460.05 170.62 41509.34 88888.00 2024-05-19 18:52:55.000 140 22460.02 170.63 41509.27 47578.47 2024-05-19 18:52:56.000 140 22459.98 170.56 41509.19 88888.00 2024-05-19 18:52:57.000 140 22459.96 170.49 41509.18 88888.00 2024-05-19 18:52:58.000 140 22459.96 170.49 41509.22 88888.00 2024-05-19 18:52:59.000 140 22460.00 170.50 41509.26 88888.00 2024-05-19 18:53:00.000 140 22460.02 170.48 41509.26 47578.37 2024-05-19 18:53:01.000 140 22459.98 170.45 41509.24 88888.00 2024-05-19 18:53:02.000 140 22459.93 170.46 41509.23 88888.00 2024-05-19 18:53:03.000 140 22459.94 170.50 41509.21 88888.00 2024-05-19 18:53:04.000 140 22460.02 170.49 41509.14 88888.00 2024-05-19 18:53:05.000 140 22460.08 170.44 41509.08 47578.41 2024-05-19 18:53:06.000 140 22460.06 170.39 41509.06 88888.00 2024-05-19 18:53:07.000 140 22460.00 170.31 41509.04 88888.00 2024-05-19 18:53:08.000 140 22459.98 170.30 41509.05 88888.00 2024-05-19 18:53:09.000 140 22460.00 170.40 41509.09 88888.00 2024-05-19 18:53:10.000 140 22459.98 170.46 41509.12 47578.38 2024-05-19 18:53:11.000 140 22459.97 170.45 41509.11 88888.00 2024-05-19 18:53:12.000 140 22460.03 170.40 41509.07 88888.00 2024-05-19 18:53:13.000 140 22460.08 170.35 41509.00 88888.00 2024-05-19 18:53:14.000 140 22460.03 170.33 41508.93 88888.00 2024-05-19 18:53:15.000 140 22459.97 170.33 41508.93 47578.40 2024-05-19 18:53:16.000 140 22459.98 170.30 41508.97 88888.00 2024-05-19 18:53:17.000 140 22460.02 170.31 41509.04 88888.00 2024-05-19 18:53:18.000 140 22460.05 170.36 41509.09 88888.00 2024-05-19 18:53:19.000 140 22460.03 170.38 41509.09 88888.00 2024-05-19 18:53:20.000 140 22460.02 170.36 41509.11 47578.39 2024-05-19 18:53:21.000 140 22460.04 170.33 41509.12 88888.00 2024-05-19 18:53:22.000 140 22460.06 170.31 41509.05 88888.00 2024-05-19 18:53:23.000 140 22460.03 170.28 41508.98 88888.00 2024-05-19 18:53:24.000 140 22460.02 170.30 41508.99 88888.00 2024-05-19 18:53:25.000 140 22460.02 170.36 41509.04 47578.36 2024-05-19 18:53:26.000 140 22459.97 170.31 41509.02 88888.00 2024-05-19 18:53:27.000 140 22459.92 170.25 41509.01 88888.00 2024-05-19 18:53:28.000 140 22459.95 170.28 41509.05 88888.00 2024-05-19 18:53:29.000 140 22460.02 170.33 41509.10 88888.00 2024-05-19 18:53:30.000 140 22460.06 170.36 41509.16 47578.37 2024-05-19 18:53:31.000 140 22460.03 170.35 41509.15 88888.00 2024-05-19 18:53:32.000 140 22459.97 170.30 41509.06 88888.00 2024-05-19 18:53:33.000 140 22459.95 170.24 41509.00 88888.00 2024-05-19 18:53:34.000 140 22459.95 170.23 41508.99 88888.00 2024-05-19 18:53:35.000 140 22459.94 170.26 41509.02 47578.34 2024-05-19 18:53:36.000 140 22459.96 170.27 41509.11 88888.00 2024-05-19 18:53:37.000 140 22460.01 170.20 41509.18 88888.00 2024-05-19 18:53:38.000 140 22460.03 170.15 41509.11 88888.00 2024-05-19 18:53:39.000 140 22459.99 170.15 41509.03 88888.00 2024-05-19 18:53:40.000 140 22459.95 170.14 41509.04 47578.36 2024-05-19 18:53:41.000 140 22459.95 170.13 41509.06 88888.00 2024-05-19 18:53:42.000 140 22459.94 170.11 41509.05 88888.00 2024-05-19 18:53:43.000 140 22459.91 170.09 41509.06 88888.00 2024-05-19 18:53:44.000 140 22459.89 170.11 41509.11 88888.00 2024-05-19 18:53:45.000 140 22459.91 170.11 41509.15 47578.34 2024-05-19 18:53:46.000 140 22459.92 170.08 41509.13 88888.00 2024-05-19 18:53:47.000 140 22459.91 170.09 41509.07 88888.00 2024-05-19 18:53:48.000 140 22459.87 170.14 41509.02 88888.00 2024-05-19 18:53:49.000 140 22459.84 170.14 41508.97 88888.00 2024-05-19 18:53:50.000 140 22459.85 170.09 41508.95 47578.36 2024-05-19 18:53:51.000 140 22459.88 170.08 41508.94 88888.00 2024-05-19 18:53:52.000 140 22459.89 170.13 41508.95 88888.00 2024-05-19 18:53:53.000 140 22459.89 170.17 41508.97 88888.00 2024-05-19 18:53:54.000 140 22459.89 170.14 41508.98 88888.00 2024-05-19 18:53:55.000 140 22459.90 170.11 41509.02 47578.35 2024-05-19 18:53:56.000 140 22459.90 170.11 41509.09 88888.00 2024-05-19 18:53:57.000 140 22459.90 170.13 41509.12 88888.00 2024-05-19 18:53:58.000 140 22459.89 170.12 41509.10 88888.00 2024-05-19 18:53:59.000 140 22459.89 170.11 41509.02 88888.00 2024-05-19 18:54:00.000 140 22459.86 170.11 41508.95 47578.33 2024-05-19 18:54:01.000 140 22459.83 170.10 41508.97 88888.00 2024-05-19 18:54:02.000 140 22459.85 170.04 41509.03 88888.00 2024-05-19 18:54:03.000 140 22459.89 169.95 41509.06 88888.00 2024-05-19 18:54:04.000 140 22459.88 169.91 41509.06 88888.00 2024-05-19 18:54:05.000 140 22459.87 169.94 41509.12 47578.33 2024-05-19 18:54:06.000 140 22459.90 169.96 41509.20 88888.00 2024-05-19 18:54:07.000 140 22459.92 169.94 41509.20 88888.00 2024-05-19 18:54:08.000 140 22459.90 169.94 41509.18 88888.00 2024-05-19 18:54:09.000 140 22459.85 169.93 41509.18 88888.00 2024-05-19 18:54:10.000 140 22459.80 169.85 41509.13 47578.30 2024-05-19 18:54:11.000 140 22459.77 169.78 41509.05 88888.00 2024-05-19 18:54:12.000 140 22459.77 169.79 41509.04 88888.00 2024-05-19 18:54:13.000 140 22459.80 169.82 41509.03 88888.00 2024-05-19 18:54:14.000 140 22459.82 169.80 41508.98 88888.00 2024-05-19 18:54:15.000 140 22459.85 169.80 41508.97 47578.31 2024-05-19 18:54:16.000 140 22459.85 169.84 41509.02 88888.00 2024-05-19 18:54:17.000 140 22459.83 169.85 41509.11 88888.00 2024-05-19 18:54:18.000 140 22459.82 169.84 41509.16 88888.00 2024-05-19 18:54:19.000 140 22459.81 169.81 41509.14 88888.00 2024-05-19 18:54:20.000 140 22459.77 169.78 41509.04 47578.24 2024-05-19 18:54:21.000 140 22459.72 169.78 41509.00 88888.00 2024-05-19 18:54:22.000 140 22459.69 169.79 41509.07 88888.00 2024-05-19 18:54:23.000 140 22459.72 169.81 41509.18 88888.00 2024-05-19 18:54:24.000 140 22459.74 169.89 41509.20 88888.00 2024-05-19 18:54:25.000 140 22459.76 169.93 41509.14 47578.28 2024-05-19 18:54:26.000 140 22459.74 169.86 41509.09 88888.00 2024-05-19 18:54:27.000 140 22459.70 169.78 41509.08 88888.00 2024-05-19 18:54:28.000 140 22459.70 169.77 41509.06 88888.00 2024-05-19 18:54:29.000 140 22459.72 169.77 41509.01 88888.00 2024-05-19 18:54:30.000 140 22459.71 169.76 41509.00 47578.22 2024-05-19 18:54:31.000 140 22459.70 169.80 41509.09 88888.00 2024-05-19 18:54:32.000 140 22459.72 169.87 41509.17 88888.00 2024-05-19 18:54:33.000 140 22459.68 169.86 41509.14 88888.00 2024-05-19 18:54:34.000 140 22459.62 169.82 41509.05 88888.00 2024-05-19 18:54:35.000 140 22459.62 169.81 41509.03 47578.22 2024-05-19 18:54:36.000 140 22459.67 169.80 41509.09 88888.00 2024-05-19 18:54:37.000 140 22459.65 169.74 41509.10 88888.00 2024-05-19 18:54:38.000 140 22459.57 169.69 41508.99 88888.00 2024-05-19 18:54:39.000 140 22459.58 169.68 41508.94 88888.00 2024-05-19 18:54:40.000 140 22459.68 169.74 41509.03 47578.24 2024-05-19 18:54:41.000 140 22459.76 169.81 41509.14 88888.00 2024-05-19 18:54:42.000 140 22459.75 169.81 41509.16 88888.00 2024-05-19 18:54:43.000 140 22459.65 169.72 41509.11 88888.00 2024-05-19 18:54:44.000 140 22459.55 169.64 41509.03 88888.00 2024-05-19 18:54:45.000 140 22459.53 169.58 41508.98 47578.21 2024-05-19 18:54:46.000 140 22459.59 169.57 41508.98 88888.00 2024-05-19 18:54:47.000 140 22459.65 169.59 41508.99 88888.00 2024-05-19 18:54:48.000 140 22459.69 169.59 41508.96 88888.00 2024-05-19 18:54:49.000 140 22459.70 169.55 41508.88 88888.00 2024-05-19 18:54:50.000 140 22459.69 169.54 41508.84 47578.24 2024-05-19 18:54:51.000 140 22459.69 169.59 41508.88 88888.00 2024-05-19 18:54:52.000 140 22459.70 169.60 41508.93 88888.00 2024-05-19 18:54:53.000 140 22459.69 169.59 41508.97 88888.00 2024-05-19 18:54:54.000 140 22459.69 169.58 41509.00 88888.00 2024-05-19 18:54:55.000 140 22459.67 169.56 41509.01 47578.21 2024-05-19 18:54:56.000 140 22459.69 169.52 41509.07 88888.00 2024-05-19 18:54:57.000 140 22459.77 169.53 41509.16 88888.00 2024-05-19 18:54:58.000 140 22459.81 169.54 41509.18 88888.00 2024-05-19 18:54:59.000 140 22459.81 169.53 41509.14 88888.00 2024-05-19 18:55:00.000 140 22459.82 169.52 41509.15 47578.26 2024-05-19 18:55:01.000 140 22459.81 169.54 41509.20 88888.00 2024-05-19 18:55:02.000 140 22459.74 169.57 41509.25 88888.00 2024-05-19 18:55:03.000 140 22459.69 169.56 41509.24 88888.00 2024-05-19 18:55:04.000 140 22459.69 169.55 41509.21 88888.00 2024-05-19 18:55:05.000 140 22459.71 169.56 41509.20 47578.23 2024-05-19 18:55:06.000 140 22459.74 169.59 41509.25 88888.00 2024-05-19 18:55:07.000 140 22459.79 169.58 41509.32 88888.00 2024-05-19 18:55:08.000 140 22459.83 169.57 41509.36 88888.00 2024-05-19 18:55:09.000 140 22459.81 169.54 41509.33 88888.00 2024-05-19 18:55:10.000 140 22459.76 169.47 41509.25 47578.21 2024-05-19 18:55:11.000 140 22459.71 169.43 41509.16 88888.00 2024-05-19 18:55:12.000 140 22459.68 169.46 41509.14 88888.00 2024-05-19 18:55:13.000 140 22459.71 169.54 41509.22 88888.00 2024-05-19 18:55:14.000 140 22459.76 169.55 41509.29 88888.00 2024-05-19 18:55:15.000 140 22459.77 169.50 41509.25 47578.23 2024-05-19 18:55:16.000 140 22459.74 169.47 41509.18 88888.00 2024-05-19 18:55:17.000 140 22459.73 169.46 41509.14 88888.00 2024-05-19 18:55:18.000 140 22459.72 169.46 41509.12 88888.00 2024-05-19 18:55:19.000 140 22459.67 169.48 41509.05 88888.00 2024-05-19 18:55:20.000 140 22459.64 169.49 41509.04 47578.18 2024-05-19 18:55:21.000 140 22459.65 169.48 41509.10 88888.00 2024-05-19 18:55:22.000 140 22459.67 169.50 41509.10 88888.00 2024-05-19 18:55:23.000 140 22459.66 169.50 41509.07 88888.00 2024-05-19 18:55:24.000 140 22459.64 169.48 41509.09 88888.00 2024-05-19 18:55:25.000 140 22459.63 169.47 41509.13 47578.16 2024-05-19 18:55:26.000 140 22459.68 169.47 41509.16 88888.00 2024-05-19 18:55:27.000 140 22459.72 169.47 41509.18 88888.00 2024-05-19 18:55:28.000 140 22459.72 169.44 41509.16 88888.00 2024-05-19 18:55:29.000 140 22459.70 169.41 41509.13 88888.00 2024-05-19 18:55:30.000 140 22459.69 169.41 41509.06 47578.12 2024-05-19 18:55:31.000 140 22459.71 169.42 41509.01 88888.00 2024-05-19 18:55:32.000 140 22459.73 169.40 41509.05 88888.00 2024-05-19 18:55:33.000 140 22459.72 169.37 41509.12 88888.00 2024-05-19 18:55:34.000 140 22459.69 169.37 41509.14 88888.00 2024-05-19 18:55:35.000 140 22459.66 169.38 41509.11 47578.14 2024-05-19 18:55:36.000 140 22459.63 169.38 41509.10 88888.00 2024-05-19 18:55:37.000 140 22459.66 169.41 41509.12 88888.00 2024-05-19 18:55:38.000 140 22459.72 169.45 41509.16 88888.00 2024-05-19 18:55:39.000 140 22459.73 169.46 41509.20 88888.00 2024-05-19 18:55:40.000 140 22459.70 169.45 41509.20 47578.10 2024-05-19 18:55:41.000 140 22459.66 169.48 41509.13 88888.00 2024-05-19 18:55:42.000 140 22459.62 169.47 41509.02 88888.00 2024-05-19 18:55:43.000 140 22459.60 169.46 41509.03 88888.00 2024-05-19 18:55:44.000 140 22459.62 169.47 41509.13 88888.00 2024-05-19 18:55:45.000 140 22459.66 169.44 41509.18 47578.08 2024-05-19 18:55:46.000 140 22459.65 169.39 41509.16 88888.00 2024-05-19 18:55:47.000 140 22459.59 169.40 41509.15 88888.00 2024-05-19 18:55:48.000 140 22459.57 169.47 41509.16 88888.00 2024-05-19 18:55:49.000 140 22459.59 169.50 41509.09 88888.00 2024-05-19 18:55:50.000 140 22459.59 169.44 41508.93 47578.03 2024-05-19 18:55:51.000 140 22459.53 169.38 41508.87 88888.00 2024-05-19 18:55:52.000 140 22459.48 169.40 41508.94 88888.00 2024-05-19 18:55:53.000 140 22459.47 169.46 41508.98 88888.00 2024-05-19 18:55:54.000 140 22459.46 169.50 41508.99 88888.00 2024-05-19 18:55:55.000 140 22459.44 169.51 41509.05 47578.04 2024-05-19 18:55:56.000 140 22459.44 169.48 41509.10 88888.00 2024-05-19 18:55:57.000 140 22459.48 169.44 41509.10 88888.00 2024-05-19 18:55:58.000 140 22459.50 169.38 41509.03 88888.00 2024-05-19 18:55:59.000 140 22459.48 169.33 41508.94 88888.00 2024-05-19 18:56:00.000 140 22459.44 169.34 41508.92 47578.02 2024-05-19 18:56:01.000 140 22459.42 169.36 41508.94 88888.00 2024-05-19 18:56:02.000 140 22459.42 169.36 41508.98 88888.00 2024-05-19 18:56:03.000 140 22459.43 169.40 41509.06 88888.00 2024-05-19 18:56:04.000 140 22459.47 169.46 41509.09 88888.00 2024-05-19 18:56:05.000 140 22459.49 169.51 41509.02 47578.00 2024-05-19 18:56:06.000 140 22459.47 169.49 41508.96 88888.00 2024-05-19 18:56:07.000 140 22459.42 169.39 41508.91 88888.00 2024-05-19 18:56:08.000 140 22459.39 169.30 41508.86 88888.00 2024-05-19 18:56:09.000 140 22459.41 169.32 41508.87 88888.00 2024-05-19 18:56:10.000 140 22459.45 169.40 41508.96 47577.99 2024-05-19 18:56:11.000 140 22459.45 169.43 41508.98 88888.00 2024-05-19 18:56:12.000 140 22459.41 169.42 41508.89 88888.00 2024-05-19 18:56:13.000 140 22459.42 169.43 41508.94 88888.00 2024-05-19 18:56:14.000 140 22459.44 169.41 41509.05 88888.00 2024-05-19 18:56:15.000 140 22459.41 169.34 41509.05 47577.97 2024-05-19 18:56:16.000 140 22459.37 169.35 41509.05 88888.00 2024-05-19 18:56:17.000 140 22459.36 169.44 41509.09 88888.00 2024-05-19 18:56:18.000 140 22459.37 169.49 41509.07 88888.00 2024-05-19 18:56:19.000 140 22459.39 169.51 41509.02 88888.00 2024-05-19 18:56:20.000 140 22459.39 169.51 41509.04 47577.95 2024-05-19 18:56:21.000 140 22459.37 169.45 41509.12 88888.00 2024-05-19 18:56:22.000 140 22459.38 169.41 41509.17 88888.00 2024-05-19 18:56:23.000 140 22459.44 169.41 41509.15 88888.00 2024-05-19 18:56:24.000 140 22459.44 169.39 41509.07 88888.00 2024-05-19 18:56:25.000 140 22459.37 169.36 41508.96 47577.96 2024-05-19 18:56:26.000 140 22459.31 169.33 41508.88 88888.00 2024-05-19 18:56:27.000 140 22459.33 169.32 41508.85 88888.00 2024-05-19 18:56:28.000 140 22459.38 169.34 41508.88 88888.00 2024-05-19 18:56:29.000 140 22459.42 169.38 41508.96 88888.00 2024-05-19 18:56:30.000 140 22459.42 169.41 41509.09 47577.95 2024-05-19 18:56:31.000 140 22459.42 169.40 41509.17 88888.00 2024-05-19 18:56:32.000 140 22459.40 169.33 41509.11 88888.00 2024-05-19 18:56:33.000 140 22459.37 169.30 41509.00 88888.00 2024-05-19 18:56:34.000 140 22459.38 169.34 41508.99 88888.00 2024-05-19 18:56:35.000 140 22459.41 169.38 41509.02 47577.95 2024-05-19 18:56:36.000 140 22459.42 169.40 41509.06 88888.00 2024-05-19 18:56:37.000 140 22459.44 169.39 41509.11 88888.00 2024-05-19 18:56:38.000 140 22459.44 169.37 41509.13 88888.00 2024-05-19 18:56:39.000 140 22459.43 169.33 41509.07 88888.00 2024-05-19 18:56:40.000 140 22459.44 169.33 41508.94 47577.94 2024-05-19 18:56:41.000 140 22459.46 169.32 41508.83 88888.00 2024-05-19 18:56:42.000 140 22459.46 169.30 41508.82 88888.00 2024-05-19 18:56:43.000 140 22459.45 169.37 41508.90 88888.00 2024-05-19 18:56:44.000 140 22459.47 169.50 41509.01 88888.00 2024-05-19 18:56:45.000 140 22459.50 169.51 41509.06 47577.95 2024-05-19 18:56:46.000 140 22459.48 169.44 41509.04 88888.00 2024-05-19 18:56:47.000 140 22459.44 169.42 41509.02 88888.00 2024-05-19 18:56:48.000 140 22459.42 169.41 41509.01 88888.00 2024-05-19 18:56:49.000 140 22459.40 169.36 41508.98 88888.00 2024-05-19 18:56:50.000 140 22459.38 169.30 41508.91 47577.94 2024-05-19 18:56:51.000 140 22459.35 169.28 41508.79 88888.00 2024-05-19 18:56:52.000 140 22459.33 169.27 41508.70 88888.00 2024-05-19 18:56:53.000 140 22459.36 169.28 41508.74 88888.00 2024-05-19 18:56:54.000 140 22459.40 169.31 41508.88 88888.00 2024-05-19 18:56:55.000 140 22459.42 169.37 41509.01 47577.89 2024-05-19 18:56:56.000 140 22459.42 169.38 41509.05 88888.00 2024-05-19 18:56:57.000 140 22459.42 169.31 41509.00 88888.00 2024-05-19 18:56:58.000 140 22459.38 169.26 41508.90 88888.00 2024-05-19 18:56:59.000 140 22459.34 169.32 41508.83 88888.00 2024-05-19 18:57:00.000 140 22459.30 169.41 41508.81 47577.91 2024-05-19 18:57:01.000 140 22459.29 169.44 41508.84 88888.00 2024-05-19 18:57:02.000 140 22459.32 169.46 41508.87 88888.00 2024-05-19 18:57:03.000 140 22459.34 169.46 41508.83 88888.00 2024-05-19 18:57:04.000 140 22459.33 169.44 41508.73 88888.00 2024-05-19 18:57:05.000 140 22459.34 169.39 41508.65 47577.88 2024-05-19 18:57:06.000 140 22459.39 169.35 41508.63 88888.00 2024-05-19 18:57:07.000 140 22459.42 169.37 41508.66 88888.00 2024-05-19 18:57:08.000 140 22459.38 169.39 41508.72 88888.00 2024-05-19 18:57:09.000 140 22459.32 169.38 41508.79 88888.00 2024-05-19 18:57:10.000 140 22459.28 169.41 41508.84 47577.89 2024-05-19 18:57:11.000 140 22459.26 169.48 41508.85 88888.00 2024-05-19 18:57:12.000 140 22459.25 169.50 41508.83 88888.00 2024-05-19 18:57:13.000 140 22459.27 169.41 41508.79 88888.00 2024-05-19 18:57:14.000 140 22459.31 169.32 41508.73 88888.00 2024-05-19 18:57:15.000 140 22459.31 169.32 41508.68 47577.84 2024-05-19 18:57:16.000 140 22459.27 169.33 41508.67 88888.00 2024-05-19 18:57:17.000 140 22459.25 169.34 41508.70 88888.00 2024-05-19 18:57:18.000 140 22459.26 169.33 41508.77 88888.00 2024-05-19 18:57:19.000 140 22459.26 169.30 41508.80 88888.00 2024-05-19 18:57:20.000 140 22459.22 169.25 41508.75 47577.86 2024-05-19 18:57:21.000 140 22459.16 169.22 41508.68 88888.00 2024-05-19 18:57:22.000 140 22459.11 169.16 41508.61 88888.00 2024-05-19 18:57:23.000 140 22459.12 169.14 41508.57 88888.00 2024-05-19 18:57:24.000 140 22459.16 169.15 41508.65 88888.00 2024-05-19 18:57:25.000 140 22459.20 169.19 41508.72 47577.83 2024-05-19 18:57:26.000 140 22459.20 169.24 41508.75 88888.00 2024-05-19 18:57:27.000 140 22459.18 169.28 41508.79 88888.00 2024-05-19 18:57:28.000 140 22459.19 169.30 41508.87 88888.00 2024-05-19 18:57:29.000 140 22459.19 169.31 41508.94 88888.00 2024-05-19 18:57:30.000 140 22459.18 169.28 41508.98 47577.84 2024-05-19 18:57:31.000 140 22459.16 169.25 41508.97 88888.00 2024-05-19 18:57:32.000 140 22459.17 169.25 41508.91 88888.00 2024-05-19 18:57:33.000 140 22459.14 169.24 41508.89 88888.00 2024-05-19 18:57:34.000 140 22459.12 169.25 41508.91 88888.00 2024-05-19 18:57:35.000 140 22459.13 169.27 41508.94 47577.85 2024-05-19 18:57:36.000 140 22459.14 169.25 41508.95 88888.00 2024-05-19 18:57:37.000 140 22459.11 169.24 41508.99 88888.00 2024-05-19 18:57:38.000 140 22459.10 169.28 41509.00 88888.00 2024-05-19 18:57:39.000 140 22459.10 169.29 41508.93 88888.00 2024-05-19 18:57:40.000 140 22459.11 169.27 41508.86 47577.76 2024-05-19 18:57:41.000 140 22459.12 169.29 41508.85 88888.00 2024-05-19 18:57:42.000 140 22459.12 169.31 41508.86 88888.00 2024-05-19 18:57:43.000 140 22459.12 169.33 41508.89 88888.00 2024-05-19 18:57:44.000 140 22459.10 169.35 41508.91 88888.00 2024-05-19 18:57:45.000 140 22459.09 169.34 41508.89 47577.78 2024-05-19 18:57:46.000 140 22459.07 169.29 41508.86 88888.00 2024-05-19 18:57:47.000 140 22459.06 169.25 41508.88 88888.00 2024-05-19 18:57:48.000 140 22459.03 169.30 41508.90 88888.00 2024-05-19 18:57:49.000 140 22459.00 169.37 41508.90 88888.00 2024-05-19 18:57:50.000 140 22459.01 169.40 41508.95 47577.76 2024-05-19 18:57:51.000 140 22459.09 169.43 41509.04 88888.00 2024-05-19 18:57:52.000 140 22459.13 169.44 41509.06 88888.00 2024-05-19 18:57:53.000 140 22459.14 169.38 41509.01 88888.00 2024-05-19 18:57:54.000 140 22459.13 169.31 41508.98 88888.00 2024-05-19 18:57:55.000 140 22459.09 169.27 41508.96 47577.76 2024-05-19 18:57:56.000 140 22459.07 169.24 41508.93 88888.00 2024-05-19 18:57:57.000 140 22459.08 169.25 41508.91 88888.00 2024-05-19 18:57:58.000 140 22459.07 169.27 41508.91 88888.00 2024-05-19 18:57:59.000 140 22459.03 169.32 41508.91 88888.00 2024-05-19 18:58:00.000 140 22459.00 169.38 41508.93 47577.67 2024-05-19 18:58:01.000 140 22458.98 169.37 41508.90 88888.00 2024-05-19 18:58:02.000 140 22458.98 169.28 41508.84 88888.00 2024-05-19 18:58:03.000 140 22458.98 169.18 41508.77 88888.00 2024-05-19 18:58:04.000 140 22458.98 169.16 41508.73 88888.00 2024-05-19 18:58:05.000 140 22458.97 169.17 41508.73 47577.71 2024-05-19 18:58:06.000 140 22458.95 169.18 41508.79 88888.00 2024-05-19 18:58:07.000 140 22458.94 169.19 41508.85 88888.00 2024-05-19 18:58:08.000 140 22458.95 169.19 41508.82 88888.00 2024-05-19 18:58:09.000 140 22458.98 169.19 41508.78 88888.00 2024-05-19 18:58:10.000 140 22459.04 169.19 41508.79 47577.68 2024-05-19 18:58:11.000 140 22459.08 169.14 41508.83 88888.00 2024-05-19 18:58:12.000 140 22459.03 169.09 41508.85 88888.00 2024-05-19 18:58:13.000 140 22458.99 169.13 41508.81 88888.00 2024-05-19 18:58:14.000 140 22459.01 169.17 41508.72 88888.00 2024-05-19 18:58:15.000 140 22459.03 169.14 41508.69 47577.64 2024-05-19 18:58:16.000 140 22459.00 169.13 41508.74 88888.00 2024-05-19 18:58:17.000 140 22458.93 169.18 41508.82 88888.00 2024-05-19 18:58:18.000 140 22458.87 169.23 41508.86 88888.00 2024-05-19 18:58:19.000 140 22458.87 169.25 41508.82 88888.00 2024-05-19 18:58:20.000 140 22458.88 169.22 41508.79 47577.69 2024-05-19 18:58:21.000 140 22458.91 169.16 41508.83 88888.00 2024-05-19 18:58:22.000 140 22458.95 169.14 41508.89 88888.00 2024-05-19 18:58:23.000 140 22458.97 169.15 41508.95 88888.00 2024-05-19 18:58:24.000 140 22458.98 169.14 41508.96 88888.00 2024-05-19 18:58:25.000 140 22459.02 169.11 41508.92 47577.67 2024-05-19 18:58:26.000 140 22459.06 169.09 41508.89 88888.00 2024-05-19 18:58:27.000 140 22459.06 169.09 41508.89 88888.00 2024-05-19 18:58:28.000 140 22459.06 169.11 41508.87 88888.00 2024-05-19 18:58:29.000 140 22459.04 169.11 41508.86 88888.00 2024-05-19 18:58:30.000 140 22459.01 169.09 41508.88 47577.64 2024-05-19 18:58:31.000 140 22459.02 169.09 41508.93 88888.00 2024-05-19 18:58:32.000 140 22459.02 169.10 41508.94 88888.00 2024-05-19 18:58:33.000 140 22459.02 169.10 41508.94 88888.00 2024-05-19 18:58:34.000 140 22459.04 169.13 41508.98 88888.00 2024-05-19 18:58:35.000 140 22459.07 169.14 41508.99 47577.59 2024-05-19 18:58:36.000 140 22459.06 169.07 41508.94 88888.00 2024-05-19 18:58:37.000 140 22459.03 169.01 41508.88 88888.00 2024-05-19 18:58:38.000 140 22459.03 168.98 41508.80 88888.00 2024-05-19 18:58:39.000 140 22459.08 168.96 41508.70 88888.00 2024-05-19 18:58:40.000 140 22459.15 169.02 41508.72 47577.66 2024-05-19 18:58:41.000 140 22459.17 169.14 41508.86 88888.00 2024-05-19 18:58:42.000 140 22459.14 169.21 41508.96 88888.00 2024-05-19 18:58:43.000 140 22459.12 169.20 41508.98 88888.00 2024-05-19 18:58:44.000 140 22459.13 169.16 41508.98 88888.00 2024-05-19 18:58:45.000 140 22459.12 169.07 41508.92 47577.67 2024-05-19 18:58:46.000 140 22459.11 168.98 41508.86 88888.00 2024-05-19 18:58:47.000 140 22459.14 168.97 41508.88 88888.00 2024-05-19 18:58:48.000 140 22459.14 168.99 41508.91 88888.00 2024-05-19 18:58:49.000 140 22459.08 169.01 41508.96 88888.00 2024-05-19 18:58:50.000 140 22459.03 169.03 41508.97 47577.63 2024-05-19 18:58:51.000 140 22459.02 169.07 41508.91 88888.00 2024-05-19 18:58:52.000 140 22459.06 169.09 41508.87 88888.00 2024-05-19 18:58:53.000 140 22459.12 169.01 41508.89 88888.00 2024-05-19 18:58:54.000 140 22459.14 168.94 41508.90 88888.00 2024-05-19 18:58:55.000 140 22459.11 168.99 41508.90 47577.65 2024-05-19 18:58:56.000 140 22459.10 169.05 41508.88 88888.00 2024-05-19 18:58:57.000 140 22459.10 169.07 41508.86 88888.00 2024-05-19 18:58:58.000 140 22459.10 169.08 41508.88 88888.00 2024-05-19 18:58:59.000 140 22459.10 169.15 41508.93 88888.00 2024-05-19 18:59:00.000 140 22459.12 169.23 41508.95 47577.65 2024-05-19 18:59:01.000 140 22459.11 169.22 41508.91 88888.00 2024-05-19 18:59:02.000 140 22459.05 169.13 41508.84 88888.00 2024-05-19 18:59:03.000 140 22459.02 169.04 41508.79 88888.00 2024-05-19 18:59:04.000 140 22459.06 169.00 41508.77 88888.00 2024-05-19 18:59:05.000 140 22459.11 169.06 41508.76 47577.61 2024-05-19 18:59:06.000 140 22459.11 169.17 41508.72 88888.00 2024-05-19 18:59:07.000 140 22459.06 169.25 41508.71 88888.00 2024-05-19 18:59:08.000 140 22459.02 169.25 41508.75 88888.00 2024-05-19 18:59:09.000 140 22459.00 169.19 41508.77 88888.00 2024-05-19 18:59:10.000 140 22458.98 169.17 41508.74 47577.60 2024-05-19 18:59:11.000 140 22458.96 169.21 41508.72 88888.00 2024-05-19 18:59:12.000 140 22458.97 169.22 41508.74 88888.00 2024-05-19 18:59:13.000 140 22458.99 169.19 41508.79 88888.00 2024-05-19 18:59:14.000 140 22458.98 169.22 41508.83 88888.00 2024-05-19 18:59:15.000 140 22458.97 169.26 41508.79 47577.55 2024-05-19 18:59:16.000 140 22459.03 169.21 41508.70 88888.00 2024-05-19 18:59:17.000 140 22459.09 169.16 41508.70 88888.00 2024-05-19 18:59:18.000 140 22459.08 169.16 41508.72 88888.00 2024-05-19 18:59:19.000 140 22459.02 169.17 41508.64 88888.00 2024-05-19 18:59:20.000 140 22458.98 169.15 41508.54 47577.58 2024-05-19 18:59:21.000 140 22458.98 169.12 41508.59 88888.00 2024-05-19 18:59:22.000 140 22458.99 169.12 41508.64 88888.00 2024-05-19 18:59:23.000 140 22458.97 169.20 41508.59 88888.00 2024-05-19 18:59:24.000 140 22458.98 169.29 41508.51 88888.00 2024-05-19 18:59:25.000 140 22459.03 169.32 41508.51 47577.54 2024-05-19 18:59:26.000 140 22459.08 169.29 41508.54 88888.00 2024-05-19 18:59:27.000 140 22459.03 169.25 41508.54 88888.00 2024-05-19 18:59:28.000 140 22458.97 169.22 41508.54 88888.00 2024-05-19 18:59:29.000 140 22458.95 169.25 41508.61 88888.00 2024-05-19 18:59:30.000 140 22458.97 169.32 41508.68 47577.56 2024-05-19 18:59:31.000 140 22458.96 169.35 41508.69 88888.00 2024-05-19 18:59:32.000 140 22458.95 169.35 41508.68 88888.00 2024-05-19 18:59:33.000 140 22458.99 169.35 41508.70 88888.00 2024-05-19 18:59:34.000 140 22459.07 169.33 41508.69 88888.00 2024-05-19 18:59:35.000 140 22459.09 169.30 41508.68 47577.54 2024-05-19 18:59:36.000 140 22459.04 169.30 41508.65 88888.00 2024-05-19 18:59:37.000 140 22458.96 169.34 41508.65 88888.00 2024-05-19 18:59:38.000 140 22458.88 169.35 41508.65 88888.00 2024-05-19 18:59:39.000 140 22458.83 169.33 41508.61 88888.00 2024-05-19 18:59:40.000 140 22458.83 169.29 41508.59 47577.54 2024-05-19 18:59:41.000 140 22458.84 169.26 41508.61 88888.00 2024-05-19 18:59:42.000 140 22458.85 169.26 41508.65 88888.00 2024-05-19 18:59:43.000 140 22458.86 169.23 41508.63 88888.00 2024-05-19 18:59:44.000 140 22458.90 169.16 41508.57 88888.00 2024-05-19 18:59:45.000 140 22458.92 169.09 41508.53 47577.51 2024-05-19 18:59:46.000 140 22458.93 169.09 41508.52 88888.00 2024-05-19 18:59:47.000 140 22458.94 169.17 41508.59 88888.00 2024-05-19 18:59:48.000 140 22458.97 169.25 41508.69 88888.00 2024-05-19 18:59:49.000 140 22459.01 169.29 41508.73 88888.00 2024-05-19 18:59:50.000 140 22459.01 169.29 41508.72 47577.53 2024-05-19 18:59:51.000 140 22458.97 169.25 41508.69 88888.00 2024-05-19 18:59:52.000 140 22458.94 169.24 41508.66 88888.00 2024-05-19 18:59:53.000 140 22458.98 169.25 41508.59 88888.00 2024-05-19 18:59:54.000 140 22459.02 169.22 41508.52 88888.00 2024-05-19 18:59:55.000 140 22459.03 169.20 41508.54 47577.50 2024-05-19 18:59:56.000 140 22458.99 169.22 41508.59 88888.00 2024-05-19 18:59:57.000 140 22458.94 169.27 41508.58 88888.00 2024-05-19 18:59:58.000 140 22458.92 169.32 41508.57 88888.00 2024-05-19 18:59:59.000 140 22458.93 169.32 41508.61 88888.00 2024-05-19 19:00:00.000 140 22458.92 169.29 41508.63 47577.46 2024-05-19 19:00:01.000 140 22458.90 169.27 41508.63 88888.00 2024-05-19 19:00:02.000 140 22458.88 169.27 41508.62 88888.00 2024-05-19 19:00:03.000 140 22458.87 169.30 41508.62 88888.00 2024-05-19 19:00:04.000 140 22458.85 169.34 41508.59 88888.00 2024-05-19 19:00:05.000 140 22458.81 169.39 41508.55 47577.49 2024-05-19 19:00:06.000 140 22458.78 169.39 41508.56 88888.00 2024-05-19 19:00:07.000 140 22458.83 169.34 41508.64 88888.00 2024-05-19 19:00:08.000 140 22458.89 169.28 41508.69 88888.00 2024-05-19 19:00:09.000 140 22458.86 169.27 41508.70 88888.00 2024-05-19 19:00:10.000 140 22458.79 169.28 41508.71 47577.44 2024-05-19 19:00:11.000 140 22458.78 169.26 41508.70 88888.00 2024-05-19 19:00:12.000 140 22458.83 169.25 41508.70 88888.00 2024-05-19 19:00:13.000 140 22458.85 169.27 41508.73 88888.00 2024-05-19 19:00:14.000 140 22458.86 169.29 41508.73 88888.00 2024-05-19 19:00:15.000 140 22458.89 169.30 41508.70 47577.43 2024-05-19 19:00:16.000 140 22458.91 169.31 41508.69 88888.00 2024-05-19 19:00:17.000 140 22458.90 169.32 41508.69 88888.00 2024-05-19 19:00:18.000 140 22458.89 169.32 41508.72 88888.00 2024-05-19 19:00:19.000 140 22458.91 169.34 41508.81 88888.00 2024-05-19 19:00:20.000 140 22458.91 169.36 41508.85 47577.43 2024-05-19 19:00:21.000 140 22458.87 169.35 41508.81 88888.00 2024-05-19 19:00:22.000 140 22458.88 169.34 41508.79 88888.00 2024-05-19 19:00:23.000 140 22458.91 169.34 41508.83 88888.00 2024-05-19 19:00:24.000 140 22458.89 169.34 41508.88 88888.00 2024-05-19 19:00:25.000 140 22458.83 169.31 41508.84 47577.41 2024-05-19 19:00:26.000 140 22458.78 169.23 41508.78 88888.00 2024-05-19 19:00:27.000 140 22458.76 169.21 41508.80 88888.00 2024-05-19 19:00:28.000 140 22458.75 169.30 41508.86 88888.00 2024-05-19 19:00:29.000 140 22458.74 169.39 41508.84 88888.00 2024-05-19 19:00:30.000 140 22458.74 169.37 41508.78 47577.37 2024-05-19 19:00:31.000 140 22458.73 169.32 41508.74 88888.00 2024-05-19 19:00:32.000 140 22458.71 169.33 41508.75 88888.00 2024-05-19 19:00:33.000 140 22458.70 169.38 41508.75 88888.00 2024-05-19 19:00:34.000 140 22458.69 169.41 41508.74 88888.00 2024-05-19 19:00:35.000 140 22458.67 169.41 41508.79 47577.35 2024-05-19 19:00:36.000 140 22458.69 169.36 41508.83 88888.00 2024-05-19 19:00:37.000 140 22458.72 169.35 41508.84 88888.00 2024-05-19 19:00:38.000 140 22458.73 169.41 41508.82 88888.00 2024-05-19 19:00:39.000 140 22458.73 169.44 41508.81 88888.00 2024-05-19 19:00:40.000 140 22458.72 169.42 41508.81 47577.34 2024-05-19 19:00:41.000 140 22458.69 169.34 41508.75 88888.00 2024-05-19 19:00:42.000 140 22458.68 169.29 41508.68 88888.00 2024-05-19 19:00:43.000 140 22458.69 169.34 41508.67 88888.00 2024-05-19 19:00:44.000 140 22458.68 169.46 41508.70 88888.00 2024-05-19 19:00:45.000 140 22458.65 169.54 41508.72 47577.31 2024-05-19 19:00:46.000 140 22458.63 169.56 41508.75 88888.00 2024-05-19 19:00:47.000 140 22458.67 169.54 41508.79 88888.00 2024-05-19 19:00:48.000 140 22458.74 169.51 41508.78 88888.00 2024-05-19 19:00:49.000 140 22458.74 169.47 41508.69 88888.00 2024-05-19 19:00:50.000 140 22458.68 169.46 41508.59 47577.28 2024-05-19 19:00:51.000 140 22458.61 169.48 41508.56 88888.00 2024-05-19 19:00:52.000 140 22458.58 169.48 41508.63 88888.00 2024-05-19 19:00:53.000 140 22458.61 169.48 41508.68 88888.00 2024-05-19 19:00:54.000 140 22458.65 169.51 41508.62 88888.00 2024-05-19 19:00:55.000 140 22458.62 169.53 41508.60 47577.23 2024-05-19 19:00:56.000 140 22458.59 169.54 41508.68 88888.00 2024-05-19 19:00:57.000 140 22458.62 169.54 41508.76 88888.00 2024-05-19 19:00:58.000 140 22458.67 169.50 41508.74 88888.00 2024-05-19 19:00:59.000 140 22458.68 169.52 41508.69 88888.00 2024-05-19 19:01:00.000 140 22458.65 169.58 41508.69 47577.21 2024-05-19 19:01:01.000 140 22458.63 169.60 41508.74 88888.00 2024-05-19 19:01:02.000 140 22458.63 169.62 41508.77 88888.00 2024-05-19 19:01:03.000 140 22458.62 169.63 41508.76 88888.00 2024-05-19 19:01:04.000 140 22458.60 169.62 41508.80 88888.00 2024-05-19 19:01:05.000 140 22458.58 169.62 41508.87 47577.23 2024-05-19 19:01:06.000 140 22458.56 169.64 41508.82 88888.00 2024-05-19 19:01:07.000 140 22458.57 169.65 41508.69 88888.00 2024-05-19 19:01:08.000 140 22458.62 169.66 41508.63 88888.00 2024-05-19 19:01:09.000 140 22458.67 169.66 41508.64 88888.00 2024-05-19 19:01:10.000 140 22458.65 169.65 41508.67 47577.22 2024-05-19 19:01:11.000 140 22458.60 169.66 41508.68 88888.00 2024-05-19 19:01:12.000 140 22458.54 169.71 41508.68 88888.00 2024-05-19 19:01:13.000 140 22458.49 169.77 41508.68 88888.00 2024-05-19 19:01:14.000 140 22458.47 169.77 41508.65 88888.00 2024-05-19 19:01:15.000 140 22458.49 169.74 41508.59 47577.20 2024-05-19 19:01:16.000 140 22458.50 169.70 41508.54 88888.00 2024-05-19 19:01:17.000 140 22458.48 169.71 41508.50 88888.00 2024-05-19 19:01:18.000 140 22458.51 169.73 41508.51 88888.00 2024-05-19 19:01:19.000 140 22458.56 169.72 41508.56 88888.00 2024-05-19 19:01:20.000 140 22458.57 169.70 41508.61 47577.14 2024-05-19 19:01:21.000 140 22458.60 169.70 41508.67 88888.00 2024-05-19 19:01:22.000 140 22458.61 169.68 41508.78 88888.00 2024-05-19 19:01:23.000 140 22458.57 169.62 41508.78 88888.00 2024-05-19 19:01:24.000 140 22458.53 169.58 41508.72 88888.00 2024-05-19 19:01:25.000 140 22458.53 169.63 41508.73 47577.16 2024-05-19 19:01:26.000 140 22458.55 169.70 41508.73 88888.00 2024-05-19 19:01:27.000 140 22458.55 169.70 41508.68 88888.00 2024-05-19 19:01:28.000 140 22458.55 169.70 41508.67 88888.00 2024-05-19 19:01:29.000 140 22458.53 169.73 41508.71 88888.00 2024-05-19 19:01:30.000 140 22458.51 169.77 41508.69 47577.17 2024-05-19 19:01:31.000 140 22458.48 169.78 41508.66 88888.00 2024-05-19 19:01:32.000 140 22458.47 169.82 41508.69 88888.00 2024-05-19 19:01:33.000 140 22458.47 169.90 41508.70 88888.00 2024-05-19 19:01:34.000 140 22458.47 169.94 41508.63 88888.00 2024-05-19 19:01:35.000 140 22458.47 169.88 41508.59 47577.16 2024-05-19 19:01:36.000 140 22458.48 169.84 41508.63 88888.00 2024-05-19 19:01:37.000 140 22458.48 169.84 41508.68 88888.00 2024-05-19 19:01:38.000 140 22458.45 169.81 41508.63 88888.00 2024-05-19 19:01:39.000 140 22458.45 169.75 41508.54 88888.00 2024-05-19 19:01:40.000 140 22458.46 169.75 41508.50 47577.16 2024-05-19 19:01:41.000 140 22458.47 169.78 41508.47 88888.00 2024-05-19 19:01:42.000 140 22458.48 169.79 41508.46 88888.00 2024-05-19 19:01:43.000 140 22458.53 169.79 41508.47 88888.00 2024-05-19 19:01:44.000 140 22458.59 169.82 41508.49 88888.00 2024-05-19 19:01:45.000 140 22458.61 169.85 41508.52 47577.08 2024-05-19 19:01:46.000 140 22458.58 169.87 41508.50 88888.00 2024-05-19 19:01:47.000 140 22458.53 169.91 41508.41 88888.00 2024-05-19 19:01:48.000 140 22458.50 169.93 41508.37 88888.00 2024-05-19 19:01:49.000 140 22458.45 169.89 41508.41 88888.00 2024-05-19 19:01:50.000 140 22458.41 169.87 41508.47 47577.10 2024-05-19 19:01:51.000 140 22458.42 169.87 41508.49 88888.00 2024-05-19 19:01:52.000 140 22458.47 169.86 41508.51 88888.00 2024-05-19 19:01:53.000 140 22458.48 169.86 41508.50 88888.00 2024-05-19 19:01:54.000 140 22458.47 169.87 41508.45 88888.00 2024-05-19 19:01:55.000 140 22458.47 169.88 41508.48 47577.08 2024-05-19 19:01:56.000 140 22458.46 169.91 41508.57 88888.00 2024-05-19 19:01:57.000 140 22458.40 169.94 41508.59 88888.00 2024-05-19 19:01:58.000 140 22458.39 169.96 41508.61 88888.00 2024-05-19 19:01:59.000 140 22458.43 170.01 41508.65 88888.00 2024-05-19 19:02:00.000 140 22458.40 170.09 41508.65 47577.06 2024-05-19 19:02:01.000 140 22458.35 170.11 41508.66 88888.00 2024-05-19 19:02:02.000 140 22458.35 170.03 41508.67 88888.00 2024-05-19 19:02:03.000 140 22458.39 169.95 41508.68 88888.00 2024-05-19 19:02:04.000 140 22458.43 169.93 41508.74 88888.00 2024-05-19 19:02:05.000 140 22458.44 169.95 41508.79 47577.04 2024-05-19 19:02:06.000 140 22458.40 169.98 41508.77 88888.00 2024-05-19 19:02:07.000 140 22458.39 170.01 41508.74 88888.00 2024-05-19 19:02:08.000 140 22458.39 170.01 41508.72 88888.00 2024-05-19 19:02:09.000 140 22458.37 170.01 41508.71 88888.00 2024-05-19 19:02:10.000 140 22458.39 170.01 41508.71 47577.02 2024-05-19 19:02:11.000 140 22458.41 170.00 41508.73 88888.00 2024-05-19 19:02:12.000 140 22458.37 169.98 41508.71 88888.00 2024-05-19 19:02:13.000 140 22458.34 169.95 41508.62 88888.00 2024-05-19 19:02:14.000 140 22458.33 169.96 41508.56 88888.00 2024-05-19 19:02:15.000 140 22458.34 170.07 41508.57 47577.00 2024-05-19 19:02:16.000 140 22458.37 170.13 41508.60 88888.00 2024-05-19 19:02:17.000 140 22458.36 170.13 41508.65 88888.00 2024-05-19 19:02:18.000 140 22458.32 170.10 41508.69 88888.00 2024-05-19 19:02:19.000 140 22458.26 170.08 41508.68 88888.00 2024-05-19 19:02:20.000 140 22458.21 170.07 41508.61 47576.98 2024-05-19 19:02:21.000 140 22458.18 170.06 41508.51 88888.00 2024-05-19 19:02:22.000 140 22458.15 170.04 41508.49 88888.00 2024-05-19 19:02:23.000 140 22458.15 170.02 41508.59 88888.00 2024-05-19 19:02:24.000 140 22458.17 170.03 41508.69 88888.00 2024-05-19 19:02:25.000 140 22458.20 170.11 41508.72 47576.96 2024-05-19 19:02:26.000 140 22458.17 170.14 41508.71 88888.00 2024-05-19 19:02:27.000 140 22458.11 170.09 41508.68 88888.00 2024-05-19 19:02:28.000 140 22458.11 170.07 41508.68 88888.00 2024-05-19 19:02:29.000 140 22458.18 170.08 41508.69 88888.00 2024-05-19 19:02:30.000 140 22458.21 170.08 41508.68 47576.96 2024-05-19 19:02:31.000 140 22458.18 170.10 41508.65 88888.00 2024-05-19 19:02:32.000 140 22458.21 170.14 41508.61 88888.00 2024-05-19 19:02:33.000 140 22458.25 170.13 41508.55 88888.00 2024-05-19 19:02:34.000 140 22458.23 170.10 41508.54 88888.00 2024-05-19 19:02:35.000 140 22458.19 170.11 41508.59 47576.91 2024-05-19 19:02:36.000 140 22458.18 170.15 41508.63 88888.00 2024-05-19 19:02:37.000 140 22458.19 170.22 41508.70 88888.00 2024-05-19 19:02:38.000 140 22458.19 170.26 41508.79 88888.00 2024-05-19 19:02:39.000 140 22458.18 170.26 41508.76 88888.00 2024-05-19 19:02:40.000 140 22458.16 170.23 41508.61 47576.91 2024-05-19 19:02:41.000 140 22458.12 170.18 41508.46 88888.00 2024-05-19 19:02:42.000 140 22458.08 170.15 41508.43 88888.00 2024-05-19 19:02:43.000 140 22458.07 170.16 41508.52 88888.00 2024-05-19 19:02:44.000 140 22458.07 170.19 41508.56 88888.00 2024-05-19 19:02:45.000 140 22458.07 170.19 41508.48 47576.86 2024-05-19 19:02:46.000 140 22458.01 170.13 41508.36 88888.00 2024-05-19 19:02:47.000 140 22457.96 170.11 41508.35 88888.00 2024-05-19 19:02:48.000 140 22458.01 170.17 41508.44 88888.00 2024-05-19 19:02:49.000 140 22458.11 170.22 41508.50 88888.00 2024-05-19 19:02:50.000 140 22458.15 170.20 41508.52 47576.85 2024-05-19 19:02:51.000 140 22458.07 170.17 41508.54 88888.00 2024-05-19 19:02:52.000 140 22457.98 170.17 41508.54 88888.00 2024-05-19 19:02:53.000 140 22458.01 170.24 41508.55 88888.00 2024-05-19 19:02:54.000 140 22458.07 170.31 41508.57 88888.00 2024-05-19 19:02:55.000 140 22458.08 170.30 41508.62 47576.83 2024-05-19 19:02:56.000 140 22458.04 170.29 41508.66 88888.00 2024-05-19 19:02:57.000 140 22458.03 170.31 41508.66 88888.00 2024-05-19 19:02:58.000 140 22458.04 170.34 41508.60 88888.00 2024-05-19 19:02:59.000 140 22458.01 170.36 41508.52 88888.00 2024-05-19 19:03:00.000 140 22458.01 170.36 41508.47 47576.81 2024-05-19 19:03:01.000 140 22458.05 170.40 41508.51 88888.00 2024-05-19 19:03:02.000 140 22458.08 170.44 41508.54 88888.00 2024-05-19 19:03:03.000 140 22458.07 170.38 41508.47 88888.00 2024-05-19 19:03:04.000 140 22458.03 170.32 41508.42 88888.00 2024-05-19 19:03:05.000 140 22458.02 170.31 41508.45 47576.81 2024-05-19 19:03:06.000 140 22458.02 170.34 41508.49 88888.00 2024-05-19 19:03:07.000 140 22458.03 170.37 41508.46 88888.00 2024-05-19 19:03:08.000 140 22458.00 170.38 41508.44 88888.00 2024-05-19 19:03:09.000 140 22457.94 170.37 41508.45 88888.00 2024-05-19 19:03:10.000 140 22457.92 170.40 41508.49 47576.77 2024-05-19 19:03:11.000 140 22457.96 170.40 41508.52 88888.00 2024-05-19 19:03:12.000 140 22458.00 170.33 41508.50 88888.00 2024-05-19 19:03:13.000 140 22457.99 170.27 41508.42 88888.00 2024-05-19 19:03:14.000 140 22457.98 170.26 41508.35 88888.00 2024-05-19 19:03:15.000 140 22457.99 170.24 41508.35 47576.80 2024-05-19 19:03:16.000 140 22457.99 170.19 41508.44 88888.00 2024-05-19 19:03:17.000 140 22457.98 170.13 41508.57 88888.00 2024-05-19 19:03:18.000 140 22458.00 170.15 41508.66 88888.00 2024-05-19 19:03:19.000 140 22458.01 170.23 41508.68 88888.00 2024-05-19 19:03:20.000 140 22458.00 170.26 41508.63 47576.78 2024-05-19 19:03:21.000 140 22457.98 170.20 41508.59 88888.00 2024-05-19 19:03:22.000 140 22457.99 170.17 41508.51 88888.00 2024-05-19 19:03:23.000 140 22458.00 170.20 41508.38 88888.00 2024-05-19 19:03:24.000 140 22457.99 170.21 41508.30 88888.00 2024-05-19 19:03:25.000 140 22458.00 170.17 41508.34 47576.76 2024-05-19 19:03:26.000 140 22458.06 170.17 41508.44 88888.00 2024-05-19 19:03:27.000 140 22458.12 170.23 41508.47 88888.00 2024-05-19 19:03:28.000 140 22458.10 170.29 41508.45 88888.00 2024-05-19 19:03:29.000 140 22458.03 170.31 41508.42 88888.00 2024-05-19 19:03:30.000 140 22457.98 170.29 41508.34 47576.72 2024-05-19 19:03:31.000 140 22457.95 170.23 41508.29 88888.00 2024-05-19 19:03:32.000 140 22457.96 170.19 41508.34 88888.00 2024-05-19 19:03:33.000 140 22457.98 170.21 41508.46 88888.00 2024-05-19 19:03:34.000 140 22457.99 170.26 41508.52 88888.00 2024-05-19 19:03:35.000 140 22457.98 170.24 41508.45 47576.71 2024-05-19 19:03:36.000 140 22457.93 170.20 41508.35 88888.00 2024-05-19 19:03:37.000 140 22457.90 170.19 41508.34 88888.00 2024-05-19 19:03:38.000 140 22457.89 170.21 41508.36 88888.00 2024-05-19 19:03:39.000 140 22457.91 170.23 41508.34 88888.00 2024-05-19 19:03:40.000 140 22457.93 170.27 41508.34 47576.71 2024-05-19 19:03:41.000 140 22457.92 170.31 41508.37 88888.00 2024-05-19 19:03:42.000 140 22457.88 170.34 41508.39 88888.00 2024-05-19 19:03:43.000 140 22457.88 170.34 41508.43 88888.00 2024-05-19 19:03:44.000 140 22457.87 170.34 41508.41 88888.00 2024-05-19 19:03:45.000 140 22457.84 170.36 41508.33 47576.68 2024-05-19 19:03:46.000 140 22457.84 170.39 41508.31 88888.00 2024-05-19 19:03:47.000 140 22457.87 170.35 41508.36 88888.00 2024-05-19 19:03:48.000 140 22457.88 170.30 41508.39 88888.00 2024-05-19 19:03:49.000 140 22457.83 170.34 41508.38 88888.00 2024-05-19 19:03:50.000 140 22457.80 170.42 41508.34 47576.69 2024-05-19 19:03:51.000 140 22457.81 170.38 41508.31 88888.00 2024-05-19 19:03:52.000 140 22457.81 170.29 41508.32 88888.00 2024-05-19 19:03:53.000 140 22457.76 170.30 41508.33 88888.00 2024-05-19 19:03:54.000 140 22457.74 170.35 41508.31 88888.00 2024-05-19 19:03:55.000 140 22457.76 170.36 41508.32 47576.65 2024-05-19 19:03:56.000 140 22457.81 170.32 41508.39 88888.00 2024-05-19 19:03:57.000 140 22457.81 170.28 41508.40 88888.00 2024-05-19 19:03:58.000 140 22457.78 170.26 41508.38 88888.00 2024-05-19 19:03:59.000 140 22457.79 170.29 41508.39 88888.00 2024-05-19 19:04:00.000 140 22457.84 170.37 41508.44 47576.60 2024-05-19 19:04:01.000 140 22457.87 170.38 41508.44 88888.00 2024-05-19 19:04:02.000 140 22457.86 170.34 41508.38 88888.00 2024-05-19 19:04:03.000 140 22457.84 170.31 41508.32 88888.00 2024-05-19 19:04:04.000 140 22457.84 170.31 41508.33 88888.00 2024-05-19 19:04:05.000 140 22457.90 170.32 41508.38 47576.59 2024-05-19 19:04:06.000 140 22457.93 170.35 41508.38 88888.00 2024-05-19 19:04:07.000 140 22457.92 170.38 41508.35 88888.00 2024-05-19 19:04:08.000 140 22457.92 170.39 41508.35 88888.00 2024-05-19 19:04:09.000 140 22457.91 170.34 41508.33 88888.00 2024-05-19 19:04:10.000 140 22457.90 170.29 41508.31 47576.62 2024-05-19 19:04:11.000 140 22457.92 170.30 41508.32 88888.00 2024-05-19 19:04:12.000 140 22457.94 170.33 41508.32 88888.00 2024-05-19 19:04:13.000 140 22457.94 170.33 41508.32 88888.00 2024-05-19 19:04:14.000 140 22457.93 170.28 41508.31 88888.00 2024-05-19 19:04:15.000 140 22457.90 170.26 41508.26 47576.62 2024-05-19 19:04:16.000 140 22457.92 170.26 41508.25 88888.00 2024-05-19 19:04:17.000 140 22457.97 170.25 41508.30 88888.00 2024-05-19 19:04:18.000 140 22457.96 170.27 41508.35 88888.00 2024-05-19 19:04:19.000 140 22457.91 170.34 41508.39 88888.00 2024-05-19 19:04:20.000 140 22457.88 170.37 41508.36 47576.61 2024-05-19 19:04:21.000 140 22457.86 170.31 41508.29 88888.00 2024-05-19 19:04:22.000 140 22457.85 170.32 41508.27 88888.00 2024-05-19 19:04:23.000 140 22457.87 170.37 41508.30 88888.00 2024-05-19 19:04:24.000 140 22457.94 170.41 41508.37 88888.00 2024-05-19 19:04:25.000 140 22457.98 170.44 41508.43 47576.60 2024-05-19 19:04:26.000 140 22457.93 170.44 41508.41 88888.00 2024-05-19 19:04:27.000 140 22457.85 170.42 41508.36 88888.00 2024-05-19 19:04:28.000 140 22457.83 170.40 41508.34 88888.00 2024-05-19 19:04:29.000 140 22457.83 170.46 41508.32 88888.00 2024-05-19 19:04:30.000 140 22457.81 170.56 41508.32 47576.62 2024-05-19 19:04:31.000 140 22457.77 170.60 41508.34 88888.00 2024-05-19 19:04:32.000 140 22457.81 170.56 41508.35 88888.00 2024-05-19 19:04:33.000 140 22457.90 170.55 41508.30 88888.00 2024-05-19 19:04:34.000 140 22457.94 170.55 41508.21 88888.00 2024-05-19 19:04:35.000 140 22457.90 170.56 41508.18 47576.58 2024-05-19 19:04:36.000 140 22457.88 170.61 41508.23 88888.00 2024-05-19 19:04:37.000 140 22457.88 170.64 41508.30 88888.00 2024-05-19 19:04:38.000 140 22457.91 170.61 41508.31 88888.00 2024-05-19 19:04:39.000 140 22457.95 170.61 41508.30 88888.00 2024-05-19 19:04:40.000 140 22457.99 170.65 41508.27 47576.60 2024-05-19 19:04:41.000 140 22458.00 170.63 41508.28 88888.00 2024-05-19 19:04:42.000 140 22457.98 170.59 41508.27 88888.00 2024-05-19 19:04:43.000 140 22457.92 170.59 41508.24 88888.00 2024-05-19 19:04:44.000 140 22457.87 170.63 41508.23 88888.00 2024-05-19 19:04:45.000 140 22457.85 170.65 41508.26 47576.60 2024-05-19 19:04:46.000 140 22457.88 170.64 41508.26 88888.00 2024-05-19 19:04:47.000 140 22457.90 170.65 41508.23 88888.00 2024-05-19 19:04:48.000 140 22457.89 170.65 41508.20 88888.00 2024-05-19 19:04:49.000 140 22457.89 170.65 41508.19 88888.00 2024-05-19 19:04:50.000 140 22457.94 170.64 41508.18 47576.59 2024-05-19 19:04:51.000 140 22457.98 170.62 41508.16 88888.00 2024-05-19 19:04:52.000 140 22457.96 170.66 41508.21 88888.00 2024-05-19 19:04:53.000 140 22457.93 170.75 41508.26 88888.00 2024-05-19 19:04:54.000 140 22457.93 170.75 41508.27 88888.00 2024-05-19 19:04:55.000 140 22457.94 170.72 41508.30 47576.57 2024-05-19 19:04:56.000 140 22457.94 170.69 41508.30 88888.00 2024-05-19 19:04:57.000 140 22457.94 170.69 41508.27 88888.00 2024-05-19 19:04:58.000 140 22457.98 170.70 41508.28 88888.00 2024-05-19 19:04:59.000 140 22458.01 170.66 41508.28 88888.00 2024-05-19 19:05:00.000 140 22457.99 170.60 41508.19 47576.58 2024-05-19 19:05:01.000 140 22457.96 170.55 41508.12 88888.00 2024-05-19 19:05:02.000 140 22457.93 170.53 41508.14 88888.00 2024-05-19 19:05:03.000 140 22457.90 170.53 41508.19 88888.00 2024-05-19 19:05:04.000 140 22457.90 170.52 41508.17 88888.00 2024-05-19 19:05:05.000 140 22457.90 170.53 41508.16 47576.57 2024-05-19 19:05:06.000 140 22457.89 170.61 41508.22 88888.00 2024-05-19 19:05:07.000 140 22457.88 170.68 41508.23 88888.00 2024-05-19 19:05:08.000 140 22457.87 170.69 41508.20 88888.00 2024-05-19 19:05:09.000 140 22457.91 170.72 41508.28 88888.00 2024-05-19 19:05:10.000 140 22457.94 170.72 41508.40 47576.55 2024-05-19 19:05:11.000 140 22457.89 170.67 41508.40 88888.00 2024-05-19 19:05:12.000 140 22457.83 170.68 41508.33 88888.00 2024-05-19 19:05:13.000 140 22457.81 170.70 41508.31 88888.00 2024-05-19 19:05:14.000 140 22457.80 170.71 41508.33 88888.00 2024-05-19 19:05:15.000 140 22457.81 170.71 41508.36 47576.50 2024-05-19 19:05:16.000 140 22457.81 170.73 41508.37 88888.00 2024-05-19 19:05:17.000 140 22457.79 170.76 41508.40 88888.00 2024-05-19 19:05:18.000 140 22457.76 170.78 41508.42 88888.00 2024-05-19 19:05:19.000 140 22457.76 170.77 41508.38 88888.00 2024-05-19 19:05:20.000 140 22457.76 170.73 41508.36 47576.50 2024-05-19 19:05:21.000 140 22457.76 170.71 41508.38 88888.00 2024-05-19 19:05:22.000 140 22457.77 170.73 41508.41 88888.00 2024-05-19 19:05:23.000 140 22457.78 170.76 41508.43 88888.00 2024-05-19 19:05:24.000 140 22457.75 170.75 41508.38 88888.00 2024-05-19 19:05:25.000 140 22457.69 170.76 41508.30 47576.50 2024-05-19 19:05:26.000 140 22457.68 170.79 41508.30 88888.00 2024-05-19 19:05:27.000 140 22457.70 170.79 41508.36 88888.00 2024-05-19 19:05:28.000 140 22457.72 170.76 41508.41 88888.00 2024-05-19 19:05:29.000 140 22457.71 170.72 41508.38 88888.00 2024-05-19 19:05:30.000 140 22457.70 170.71 41508.32 47576.47 2024-05-19 19:05:31.000 140 22457.70 170.76 41508.30 88888.00 2024-05-19 19:05:32.000 140 22457.65 170.79 41508.28 88888.00 2024-05-19 19:05:33.000 140 22457.58 170.81 41508.25 88888.00 2024-05-19 19:05:34.000 140 22457.60 170.87 41508.28 88888.00 2024-05-19 19:05:35.000 140 22457.65 170.91 41508.34 47576.50 2024-05-19 19:05:36.000 140 22457.64 170.86 41508.32 88888.00 2024-05-19 19:05:37.000 140 22457.59 170.79 41508.29 88888.00 2024-05-19 19:05:38.000 140 22457.58 170.79 41508.32 88888.00 2024-05-19 19:05:39.000 140 22457.64 170.84 41508.38 88888.00 2024-05-19 19:05:40.000 140 22457.68 170.81 41508.37 47576.49 2024-05-19 19:05:41.000 140 22457.66 170.74 41508.31 88888.00 2024-05-19 19:05:42.000 140 22457.63 170.74 41508.32 88888.00 2024-05-19 19:05:43.000 140 22457.66 170.82 41508.38 88888.00 2024-05-19 19:05:44.000 140 22457.71 170.86 41508.39 88888.00 2024-05-19 19:05:45.000 140 22457.69 170.86 41508.36 47576.43 2024-05-19 19:05:46.000 140 22457.60 170.85 41508.34 88888.00 2024-05-19 19:05:47.000 140 22457.55 170.86 41508.36 88888.00 2024-05-19 19:05:48.000 140 22457.56 170.90 41508.39 88888.00 2024-05-19 19:05:49.000 140 22457.59 170.91 41508.39 88888.00 2024-05-19 19:05:50.000 140 22457.60 170.87 41508.34 47576.44 2024-05-19 19:05:51.000 140 22457.60 170.83 41508.34 88888.00 2024-05-19 19:05:52.000 140 22457.56 170.81 41508.34 88888.00 2024-05-19 19:05:53.000 140 22457.52 170.81 41508.32 88888.00 2024-05-19 19:05:54.000 140 22457.51 170.83 41508.28 88888.00 2024-05-19 19:05:55.000 140 22457.50 170.85 41508.23 47576.41 2024-05-19 19:05:56.000 140 22457.50 170.84 41508.23 88888.00 2024-05-19 19:05:57.000 140 22457.53 170.80 41508.29 88888.00 2024-05-19 19:05:58.000 140 22457.54 170.77 41508.31 88888.00 2024-05-19 19:05:59.000 140 22457.53 170.78 41508.27 88888.00 2024-05-19 19:06:00.000 140 22457.54 170.80 41508.23 47576.41 2024-05-19 19:06:01.000 140 22457.56 170.78 41508.25 88888.00 2024-05-19 19:06:02.000 140 22457.57 170.77 41508.25 88888.00 2024-05-19 19:06:03.000 140 22457.56 170.80 41508.19 88888.00 2024-05-19 19:06:04.000 140 22457.56 170.82 41508.16 88888.00 2024-05-19 19:06:05.000 140 22457.54 170.82 41508.17 47576.38 2024-05-19 19:06:06.000 140 22457.51 170.82 41508.15 88888.00 2024-05-19 19:06:07.000 140 22457.51 170.83 41508.13 88888.00 2024-05-19 19:06:08.000 140 22457.51 170.84 41508.14 88888.00 2024-05-19 19:06:09.000 140 22457.50 170.90 41508.16 88888.00 2024-05-19 19:06:10.000 140 22457.47 170.95 41508.13 47576.36 2024-05-19 19:06:11.000 140 22457.43 170.94 41508.10 88888.00 2024-05-19 19:06:12.000 140 22457.43 170.93 41508.12 88888.00 2024-05-19 19:06:13.000 140 22457.44 170.94 41508.16 88888.00 2024-05-19 19:06:14.000 140 22457.43 170.93 41508.14 88888.00 2024-05-19 19:06:15.000 140 22457.43 170.89 41508.12 47576.35 2024-05-19 19:06:16.000 140 22457.43 170.90 41508.18 88888.00 2024-05-19 19:06:17.000 140 22457.41 170.91 41508.26 88888.00 2024-05-19 19:06:18.000 140 22457.41 170.91 41508.31 88888.00 2024-05-19 19:06:19.000 140 22457.42 170.89 41508.32 88888.00 2024-05-19 19:06:20.000 140 22457.40 170.86 41508.27 47576.28 2024-05-19 19:06:21.000 140 22457.37 170.81 41508.21 88888.00 2024-05-19 19:06:22.000 140 22457.34 170.77 41508.20 88888.00 2024-05-19 19:06:23.000 140 22457.34 170.78 41508.23 88888.00 2024-05-19 19:06:24.000 140 22457.36 170.82 41508.24 88888.00 2024-05-19 19:06:25.000 140 22457.34 170.82 41508.18 47576.31 2024-05-19 19:06:26.000 140 22457.26 170.81 41508.09 88888.00 2024-05-19 19:06:27.000 140 22457.21 170.84 41508.04 88888.00 2024-05-19 19:06:28.000 140 22457.20 170.88 41508.03 88888.00 2024-05-19 19:06:29.000 140 22457.21 170.91 41508.02 88888.00 2024-05-19 19:06:30.000 140 22457.21 170.91 41508.03 47576.26 2024-05-19 19:06:31.000 140 22457.16 170.87 41508.01 88888.00 2024-05-19 19:06:32.000 140 22457.10 170.83 41507.96 88888.00 2024-05-19 19:06:33.000 140 22457.08 170.84 41507.91 88888.00 2024-05-19 19:06:34.000 140 22457.07 170.87 41507.91 88888.00 2024-05-19 19:06:35.000 140 22457.09 170.86 41507.95 47576.25 2024-05-19 19:06:36.000 140 22457.10 170.83 41507.98 88888.00 2024-05-19 19:06:37.000 140 22457.08 170.84 41507.99 88888.00 2024-05-19 19:06:38.000 140 22457.08 170.87 41507.98 88888.00 2024-05-19 19:06:39.000 140 22457.10 170.86 41507.94 88888.00 2024-05-19 19:06:40.000 140 22457.08 170.84 41507.90 47576.20 2024-05-19 19:06:41.000 140 22457.04 170.85 41507.91 88888.00 2024-05-19 19:06:42.000 140 22457.00 170.86 41507.89 88888.00 2024-05-19 19:06:43.000 140 22456.96 170.85 41507.87 88888.00 2024-05-19 19:06:44.000 140 22456.97 170.85 41507.94 88888.00 2024-05-19 19:06:45.000 140 22457.04 170.90 41508.04 47576.23 2024-05-19 19:06:46.000 140 22457.12 170.99 41508.04 88888.00 2024-05-19 19:06:47.000 140 22457.13 171.02 41508.02 88888.00 2024-05-19 19:06:48.000 140 22457.07 170.98 41508.06 88888.00 2024-05-19 19:06:49.000 140 22457.01 170.99 41508.11 88888.00 2024-05-19 19:06:50.000 140 22456.99 171.03 41508.10 47576.21 2024-05-19 19:06:51.000 140 22457.01 170.98 41508.09 88888.00 2024-05-19 19:06:52.000 140 22457.05 170.86 41508.10 88888.00 2024-05-19 19:06:53.000 140 22457.10 170.84 41508.16 88888.00 2024-05-19 19:06:54.000 140 22457.17 170.93 41508.25 88888.00 2024-05-19 19:06:55.000 140 22457.18 170.99 41508.29 47576.16 2024-05-19 19:06:56.000 140 22457.12 170.95 41508.27 88888.00 2024-05-19 19:06:57.000 140 22457.09 170.91 41508.28 88888.00 2024-05-19 19:06:58.000 140 22457.08 170.86 41508.29 88888.00 2024-05-19 19:06:59.000 140 22457.07 170.83 41508.26 88888.00 2024-05-19 19:07:00.000 140 22457.08 170.88 41508.25 47576.18 2024-05-19 19:07:01.000 140 22457.14 170.95 41508.28 88888.00 2024-05-19 19:07:02.000 140 22457.15 170.99 41508.37 88888.00 2024-05-19 19:07:03.000 140 22457.06 170.97 41508.43 88888.00 2024-05-19 19:07:04.000 140 22457.02 170.93 41508.35 88888.00 2024-05-19 19:07:05.000 140 22457.06 170.93 41508.25 47576.14 2024-05-19 19:07:06.000 140 22457.08 170.95 41508.21 88888.00 2024-05-19 19:07:07.000 140 22457.07 170.96 41508.24 88888.00 2024-05-19 19:07:08.000 140 22457.08 170.96 41508.31 88888.00 2024-05-19 19:07:09.000 140 22457.09 170.95 41508.34 88888.00 2024-05-19 19:07:10.000 140 22457.10 170.90 41508.34 47576.15 2024-05-19 19:07:11.000 140 22457.12 170.86 41508.34 88888.00 2024-05-19 19:07:12.000 140 22457.12 170.84 41508.31 88888.00 2024-05-19 19:07:13.000 140 22457.11 170.89 41508.31 88888.00 2024-05-19 19:07:14.000 140 22457.11 171.00 41508.36 88888.00 2024-05-19 19:07:15.000 140 22457.09 171.04 41508.40 47576.11 2024-05-19 19:07:16.000 140 22457.03 170.98 41508.43 88888.00 2024-05-19 19:07:17.000 140 22457.02 170.91 41508.42 88888.00 2024-05-19 19:07:18.000 140 22457.09 170.93 41508.35 88888.00 2024-05-19 19:07:19.000 140 22457.15 171.03 41508.29 88888.00 2024-05-19 19:07:20.000 140 22457.15 171.08 41508.25 47576.09 2024-05-19 19:07:21.000 140 22457.13 171.08 41508.26 88888.00 2024-05-19 19:07:22.000 140 22457.12 171.08 41508.35 88888.00 2024-05-19 19:07:23.000 140 22457.08 171.07 41508.40 88888.00 2024-05-19 19:07:24.000 140 22457.04 171.07 41508.33 88888.00 2024-05-19 19:07:25.000 140 22457.02 171.10 41508.26 47576.07 2024-05-19 19:07:26.000 140 22457.00 171.09 41508.23 88888.00 2024-05-19 19:07:27.000 140 22457.01 171.05 41508.23 88888.00 2024-05-19 19:07:28.000 140 22457.05 171.04 41508.20 88888.00 2024-05-19 19:07:29.000 140 22457.06 171.06 41508.17 88888.00 2024-05-19 19:07:30.000 140 22457.03 171.07 41508.17 47576.03 2024-05-19 19:07:31.000 140 22457.06 171.12 41508.24 88888.00 2024-05-19 19:07:32.000 140 22457.10 171.19 41508.32 88888.00 2024-05-19 19:07:33.000 140 22457.06 171.22 41508.32 88888.00 2024-05-19 19:07:34.000 140 22456.98 171.23 41508.29 88888.00 2024-05-19 19:07:35.000 140 22456.93 171.23 41508.32 47576.06 2024-05-19 19:07:36.000 140 22456.92 171.22 41508.34 88888.00 2024-05-19 19:07:37.000 140 22456.89 171.20 41508.26 88888.00 2024-05-19 19:07:38.000 140 22456.89 171.22 41508.23 88888.00 2024-05-19 19:07:39.000 140 22456.93 171.25 41508.31 88888.00 2024-05-19 19:07:40.000 140 22456.92 171.25 41508.32 47576.02 2024-05-19 19:07:41.000 140 22456.87 171.22 41508.23 88888.00 2024-05-19 19:07:42.000 140 22456.87 171.21 41508.21 88888.00 2024-05-19 19:07:43.000 140 22456.90 171.22 41508.27 88888.00 2024-05-19 19:07:44.000 140 22456.88 171.22 41508.28 88888.00 2024-05-19 19:07:45.000 140 22456.85 171.14 41508.22 47576.03 2024-05-19 19:07:46.000 140 22456.87 171.08 41508.21 88888.00 2024-05-19 19:07:47.000 140 22456.88 171.12 41508.24 88888.00 2024-05-19 19:07:48.000 140 22456.85 171.19 41508.25 88888.00 2024-05-19 19:07:49.000 140 22456.83 171.28 41508.23 88888.00 2024-05-19 19:07:50.000 140 22456.82 171.35 41508.24 47575.93 2024-05-19 19:07:51.000 140 22456.81 171.30 41508.28 88888.00 2024-05-19 19:07:52.000 140 22456.81 171.19 41508.29 88888.00 2024-05-19 19:07:53.000 140 22456.84 171.18 41508.27 88888.00 2024-05-19 19:07:54.000 140 22456.86 171.25 41508.24 88888.00 2024-05-19 19:07:55.000 140 22456.86 171.29 41508.27 47575.97 2024-05-19 19:07:56.000 140 22456.85 171.28 41508.31 88888.00 2024-05-19 19:07:57.000 140 22456.82 171.24 41508.29 88888.00 2024-05-19 19:07:58.000 140 22456.81 171.24 41508.23 88888.00 2024-05-19 19:07:59.000 140 22456.82 171.30 41508.24 88888.00 2024-05-19 19:08:00.000 140 22456.81 171.37 41508.33 47575.98 2024-05-19 19:08:01.000 140 22456.78 171.38 41508.39 88888.00 2024-05-19 19:08:02.000 140 22456.77 171.35 41508.36 88888.00 2024-05-19 19:08:03.000 140 22456.78 171.30 41508.30 88888.00 2024-05-19 19:08:04.000 140 22456.79 171.28 41508.27 88888.00 2024-05-19 19:08:05.000 140 22456.80 171.28 41508.29 47575.96 2024-05-19 19:08:06.000 140 22456.81 171.26 41508.34 88888.00 2024-05-19 19:08:07.000 140 22456.80 171.24 41508.40 88888.00 2024-05-19 19:08:08.000 140 22456.79 171.22 41508.46 88888.00 2024-05-19 19:08:09.000 140 22456.78 171.19 41508.44 88888.00 2024-05-19 19:08:10.000 140 22456.80 171.18 41508.36 47575.98 2024-05-19 19:08:11.000 140 22456.81 171.19 41508.36 88888.00 2024-05-19 19:08:12.000 140 22456.81 171.16 41508.43 88888.00 2024-05-19 19:08:13.000 140 22456.80 171.09 41508.45 88888.00 2024-05-19 19:08:14.000 140 22456.81 171.10 41508.44 88888.00 2024-05-19 19:08:15.000 140 22456.82 171.16 41508.41 47575.91 2024-05-19 19:08:16.000 140 22456.80 171.16 41508.40 88888.00 2024-05-19 19:08:17.000 140 22456.79 171.10 41508.41 88888.00 2024-05-19 19:08:18.000 140 22456.82 171.07 41508.39 88888.00 2024-05-19 19:08:19.000 140 22456.81 171.11 41508.37 88888.00 2024-05-19 19:08:20.000 140 22456.76 171.16 41508.40 47575.94 2024-05-19 19:08:21.000 140 22456.75 171.12 41508.43 88888.00 2024-05-19 19:08:22.000 140 22456.78 171.08 41508.39 88888.00 2024-05-19 19:08:23.000 140 22456.78 171.12 41508.38 88888.00 2024-05-19 19:08:24.000 140 22456.77 171.19 41508.41 88888.00 2024-05-19 19:08:25.000 140 22456.79 171.21 41508.41 47575.91 2024-05-19 19:08:26.000 140 22456.82 171.19 41508.32 88888.00 2024-05-19 19:08:27.000 140 22456.80 171.16 41508.22 88888.00 2024-05-19 19:08:28.000 140 22456.78 171.16 41508.19 88888.00 2024-05-19 19:08:29.000 140 22456.79 171.16 41508.21 88888.00 2024-05-19 19:08:30.000 140 22456.82 171.13 41508.18 47575.95 2024-05-19 19:08:31.000 140 22456.82 171.12 41508.14 88888.00 2024-05-19 19:08:32.000 140 22456.83 171.15 41508.18 88888.00 2024-05-19 19:08:33.000 140 22456.84 171.18 41508.27 88888.00 2024-05-19 19:08:34.000 140 22456.82 171.24 41508.35 88888.00 2024-05-19 19:08:35.000 140 22456.79 171.33 41508.37 47575.90 2024-05-19 19:08:36.000 140 22456.77 171.38 41508.34 88888.00 2024-05-19 19:08:37.000 140 22456.76 171.37 41508.32 88888.00 2024-05-19 19:08:38.000 140 22456.74 171.31 41508.32 88888.00 2024-05-19 19:08:39.000 140 22456.76 171.24 41508.31 88888.00 2024-05-19 19:08:40.000 140 22456.81 171.17 41508.32 47575.94 2024-05-19 19:08:41.000 140 22456.86 171.18 41508.36 88888.00 2024-05-19 19:08:42.000 140 22456.90 171.24 41508.40 88888.00 2024-05-19 19:08:43.000 140 22456.90 171.27 41508.38 88888.00 2024-05-19 19:08:44.000 140 22456.89 171.29 41508.31 88888.00 2024-05-19 19:08:45.000 140 22456.86 171.32 41508.26 47575.96 2024-05-19 19:08:46.000 140 22456.84 171.31 41508.23 88888.00 2024-05-19 19:08:47.000 140 22456.84 171.27 41508.26 88888.00 2024-05-19 19:08:48.000 140 22456.84 171.25 41508.29 88888.00 2024-05-19 19:08:49.000 140 22456.81 171.25 41508.27 88888.00 2024-05-19 19:08:50.000 140 22456.81 171.26 41508.28 47575.93 2024-05-19 19:08:51.000 140 22456.81 171.28 41508.30 88888.00 2024-05-19 19:08:52.000 140 22456.80 171.31 41508.27 88888.00 2024-05-19 19:08:53.000 140 22456.79 171.34 41508.25 88888.00 2024-05-19 19:08:54.000 140 22456.83 171.38 41508.27 88888.00 2024-05-19 19:08:55.000 140 22456.89 171.41 41508.32 47576.01 2024-05-19 19:08:56.000 140 22456.92 171.40 41508.33 88888.00 2024-05-19 19:08:57.000 140 22456.94 171.32 41508.29 88888.00 2024-05-19 19:08:58.000 140 22456.96 171.24 41508.29 88888.00 2024-05-19 19:08:59.000 140 22456.95 171.23 41508.25 88888.00 2024-05-19 19:09:00.000 140 22456.91 171.28 41508.14 47575.94 2024-05-19 19:09:01.000 140 22456.87 171.30 41508.11 88888.00 2024-05-19 19:09:02.000 140 22456.88 171.31 41508.16 88888.00 2024-05-19 19:09:03.000 140 22456.90 171.30 41508.16 88888.00 2024-05-19 19:09:04.000 140 22456.88 171.27 41508.12 88888.00 2024-05-19 19:09:05.000 140 22456.91 171.25 41508.11 47575.99 2024-05-19 19:09:06.000 140 22456.96 171.23 41508.15 88888.00 2024-05-19 19:09:07.000 140 22456.93 171.24 41508.16 88888.00 2024-05-19 19:09:08.000 140 22456.87 171.22 41508.11 88888.00 2024-05-19 19:09:09.000 140 22456.88 171.17 41508.08 88888.00 2024-05-19 19:09:10.000 140 22456.94 171.20 41508.12 47576.02 2024-05-19 19:09:11.000 140 22456.98 171.31 41508.18 88888.00 2024-05-19 19:09:12.000 140 22456.96 171.39 41508.20 88888.00 2024-05-19 19:09:13.000 140 22456.96 171.38 41508.18 88888.00 2024-05-19 19:09:14.000 140 22457.01 171.33 41508.16 88888.00 2024-05-19 19:09:15.000 140 22457.05 171.31 41508.14 47575.97 2024-05-19 19:09:16.000 140 22457.04 171.29 41508.15 88888.00 2024-05-19 19:09:17.000 140 22457.01 171.28 41508.14 88888.00 2024-05-19 19:09:18.000 140 22456.97 171.29 41508.11 88888.00 2024-05-19 19:09:19.000 140 22456.93 171.31 41508.11 88888.00 2024-05-19 19:09:20.000 140 22456.90 171.27 41508.16 47576.02 2024-05-19 19:09:21.000 140 22456.88 171.24 41508.21 88888.00 2024-05-19 19:09:22.000 140 22456.91 171.28 41508.21 88888.00 2024-05-19 19:09:23.000 140 22457.00 171.33 41508.23 88888.00 2024-05-19 19:09:24.000 140 22457.06 171.32 41508.26 88888.00 2024-05-19 19:09:25.000 140 22457.04 171.26 41508.23 47575.97 2024-05-19 19:09:26.000 140 22456.97 171.17 41508.15 88888.00 2024-05-19 19:09:27.000 140 22456.94 171.09 41508.09 88888.00 2024-05-19 19:09:28.000 140 22456.94 171.07 41508.12 88888.00 2024-05-19 19:09:29.000 140 22457.00 171.09 41508.18 88888.00 2024-05-19 19:09:30.000 140 22457.03 171.11 41508.19 47576.03 2024-05-19 19:09:31.000 140 22456.99 171.11 41508.17 88888.00 2024-05-19 19:09:32.000 140 22456.91 171.14 41508.14 88888.00 2024-05-19 19:09:33.000 140 22456.88 171.17 41508.12 88888.00 2024-05-19 19:09:34.000 140 22456.91 171.15 41508.14 88888.00 2024-05-19 19:09:35.000 140 22456.94 171.11 41508.18 47576.01 2024-05-19 19:09:36.000 140 22456.94 171.07 41508.22 88888.00 2024-05-19 19:09:37.000 140 22456.93 171.04 41508.29 88888.00 2024-05-19 19:09:38.000 140 22456.97 171.03 41508.36 88888.00 2024-05-19 19:09:39.000 140 22457.04 171.02 41508.38 88888.00 2024-05-19 19:09:40.000 140 22457.07 171.06 41508.38 47576.07 2024-05-19 19:09:41.000 140 22457.03 171.07 41508.33 88888.00 2024-05-19 19:09:42.000 140 22456.99 171.03 41508.28 88888.00 2024-05-19 19:09:43.000 140 22457.01 171.02 41508.28 88888.00 2024-05-19 19:09:44.000 140 22457.03 171.04 41508.30 88888.00 2024-05-19 19:09:45.000 140 22457.00 171.03 41508.28 47576.04 2024-05-19 19:09:46.000 140 22457.00 170.98 41508.26 88888.00 2024-05-19 19:09:47.000 140 22457.05 170.96 41508.27 88888.00 2024-05-19 19:09:48.000 140 22457.09 170.94 41508.27 88888.00 2024-05-19 19:09:49.000 140 22457.10 170.88 41508.23 88888.00 2024-05-19 19:09:50.000 140 22457.14 170.82 41508.20 47576.09 2024-05-19 19:09:51.000 140 22457.18 170.81 41508.21 88888.00 2024-05-19 19:09:52.000 140 22457.18 170.81 41508.20 88888.00 2024-05-19 19:09:53.000 140 22457.16 170.76 41508.17 88888.00 2024-05-19 19:09:54.000 140 22457.16 170.69 41508.20 88888.00 2024-05-19 19:09:55.000 140 22457.18 170.72 41508.23 47576.10 2024-05-19 19:09:56.000 140 22457.18 170.80 41508.18 88888.00 2024-05-19 19:09:57.000 140 22457.16 170.82 41508.09 88888.00 2024-05-19 19:09:58.000 140 22457.15 170.76 41508.09 88888.00 2024-05-19 19:09:59.000 140 22457.20 170.73 41508.16 88888.00 2024-05-19 19:10:00.000 140 22457.26 170.77 41508.21 47576.16 2024-05-19 19:10:01.000 140 22457.28 170.79 41508.19 88888.00 2024-05-19 19:10:02.000 140 22457.28 170.80 41508.15 88888.00 2024-05-19 19:10:03.000 140 22457.31 170.84 41508.10 88888.00 2024-05-19 19:10:04.000 140 22457.37 170.83 41508.12 88888.00 2024-05-19 19:10:05.000 140 22457.40 170.79 41508.18 47576.23 2024-05-19 19:10:06.000 140 22457.41 170.78 41508.16 88888.00 2024-05-19 19:10:07.000 140 22457.43 170.79 41508.12 88888.00 2024-05-19 19:10:08.000 140 22457.48 170.79 41508.15 88888.00 2024-05-19 19:10:09.000 140 22457.54 170.77 41508.17 88888.00 2024-05-19 19:10:10.000 140 22457.55 170.75 41508.16 47576.25 2024-05-19 19:10:11.000 140 22457.52 170.76 41508.15 88888.00 2024-05-19 19:10:12.000 140 22457.54 170.76 41508.18 88888.00 2024-05-19 19:10:13.000 140 22457.60 170.80 41508.28 88888.00 2024-05-19 19:10:14.000 140 22457.62 170.84 41508.32 88888.00 2024-05-19 19:10:15.000 140 22457.58 170.82 41508.27 47576.33 2024-05-19 19:10:16.000 140 22457.56 170.77 41508.22 88888.00 2024-05-19 19:10:17.000 140 22457.62 170.75 41508.20 88888.00 2024-05-19 19:10:18.000 140 22457.68 170.71 41508.18 88888.00 2024-05-19 19:10:19.000 140 22457.69 170.66 41508.16 88888.00 2024-05-19 19:10:20.000 140 22457.69 170.63 41508.18 47576.36 2024-05-19 19:10:21.000 140 22457.73 170.63 41508.25 88888.00 2024-05-19 19:10:22.000 140 22457.75 170.66 41508.28 88888.00 2024-05-19 19:10:23.000 140 22457.72 170.68 41508.19 88888.00 2024-05-19 19:10:24.000 140 22457.68 170.70 41508.11 88888.00 2024-05-19 19:10:25.000 140 22457.69 170.71 41508.13 47576.38 2024-05-19 19:10:26.000 140 22457.73 170.70 41508.21 88888.00 2024-05-19 19:10:27.000 140 22457.76 170.69 41508.29 88888.00 2024-05-19 19:10:28.000 140 22457.79 170.68 41508.30 88888.00 2024-05-19 19:10:29.000 140 22457.83 170.68 41508.25 88888.00 2024-05-19 19:10:30.000 140 22457.88 170.73 41508.21 47576.45 2024-05-19 19:10:31.000 140 22457.86 170.75 41508.17 88888.00 2024-05-19 19:10:32.000 140 22457.79 170.72 41508.12 88888.00 2024-05-19 19:10:33.000 140 22457.82 170.69 41508.13 88888.00 2024-05-19 19:10:34.000 140 22457.90 170.68 41508.15 88888.00 2024-05-19 19:10:35.000 140 22457.88 170.67 41508.11 47576.45 2024-05-19 19:10:36.000 140 22457.82 170.67 41508.10 88888.00 2024-05-19 19:10:37.000 140 22457.83 170.70 41508.15 88888.00 2024-05-19 19:10:38.000 140 22457.87 170.72 41508.18 88888.00 2024-05-19 19:10:39.000 140 22457.84 170.65 41508.08 88888.00 2024-05-19 19:10:40.000 140 22457.80 170.53 41507.96 47576.52 2024-05-19 19:10:41.000 140 22457.79 170.46 41507.93 88888.00 2024-05-19 19:10:42.000 140 22457.79 170.44 41507.93 88888.00 2024-05-19 19:10:43.000 140 22457.79 170.46 41507.96 88888.00 2024-05-19 19:10:44.000 140 22457.81 170.50 41508.00 88888.00 2024-05-19 19:10:45.000 140 22457.88 170.51 41508.06 47576.54 2024-05-19 19:10:46.000 140 22457.95 170.52 41508.10 88888.00 2024-05-19 19:10:47.000 140 22457.98 170.54 41508.11 88888.00 2024-05-19 19:10:48.000 140 22457.99 170.51 41508.15 88888.00 2024-05-19 19:10:49.000 140 22458.02 170.49 41508.19 88888.00 2024-05-19 19:10:50.000 140 22458.06 170.47 41508.18 47576.56 2024-05-19 19:10:51.000 140 22458.08 170.45 41508.18 88888.00 2024-05-19 19:10:52.000 140 22458.09 170.45 41508.23 88888.00 2024-05-19 19:10:53.000 140 22458.11 170.47 41508.25 88888.00 2024-05-19 19:10:54.000 140 22458.16 170.49 41508.23 88888.00 2024-05-19 19:10:55.000 140 22458.21 170.50 41508.26 47576.64 2024-05-19 19:10:56.000 140 22458.21 170.52 41508.29 88888.00 2024-05-19 19:10:57.000 140 22458.19 170.54 41508.28 88888.00 2024-05-19 19:10:58.000 140 22458.22 170.51 41508.27 88888.00 2024-05-19 19:10:59.000 140 22458.24 170.46 41508.29 88888.00 2024-05-19 19:11:00.000 140 22458.21 170.44 41508.31 47576.62 2024-05-19 19:11:01.000 140 22458.18 170.41 41508.24 88888.00 2024-05-19 19:11:02.000 140 22458.21 170.35 41508.15 88888.00 2024-05-19 19:11:03.000 140 22458.24 170.29 41508.15 88888.00 2024-05-19 19:11:04.000 140 22458.27 170.30 41508.19 88888.00 2024-05-19 19:11:05.000 140 22458.32 170.33 41508.16 47576.69 2024-05-19 19:11:06.000 140 22458.35 170.36 41508.10 88888.00 2024-05-19 19:11:07.000 140 22458.35 170.35 41508.02 88888.00 2024-05-19 19:11:08.000 140 22458.31 170.31 41508.03 88888.00 2024-05-19 19:11:09.000 140 22458.25 170.33 41508.13 88888.00 2024-05-19 19:11:10.000 140 22458.24 170.38 41508.18 47576.72 2024-05-19 19:11:11.000 140 22458.29 170.39 41508.15 88888.00 2024-05-19 19:11:12.000 140 22458.33 170.36 41508.13 88888.00 2024-05-19 19:11:13.000 140 22458.32 170.31 41508.09 88888.00 2024-05-19 19:11:14.000 140 22458.30 170.29 41508.07 88888.00 2024-05-19 19:11:15.000 140 22458.32 170.32 41508.11 47576.75 2024-05-19 19:11:16.000 140 22458.34 170.35 41508.11 88888.00 2024-05-19 19:11:17.000 140 22458.30 170.32 41508.12 88888.00 2024-05-19 19:11:18.000 140 22458.27 170.29 41508.15 88888.00 2024-05-19 19:11:19.000 140 22458.29 170.29 41508.20 88888.00 2024-05-19 19:11:20.000 140 22458.32 170.27 41508.22 47576.74 2024-05-19 19:11:21.000 140 22458.31 170.22 41508.20 88888.00 2024-05-19 19:11:22.000 140 22458.30 170.19 41508.15 88888.00 2024-05-19 19:11:23.000 140 22458.31 170.19 41508.11 88888.00 2024-05-19 19:11:24.000 140 22458.34 170.24 41508.11 88888.00 2024-05-19 19:11:25.000 140 22458.38 170.30 41508.18 47576.72 2024-05-19 19:11:26.000 140 22458.39 170.33 41508.24 88888.00 2024-05-19 19:11:27.000 140 22458.37 170.31 41508.27 88888.00 2024-05-19 19:11:28.000 140 22458.38 170.29 41508.29 88888.00 2024-05-19 19:11:29.000 140 22458.41 170.27 41508.27 88888.00 2024-05-19 19:11:30.000 140 22458.42 170.24 41508.21 47576.76 2024-05-19 19:11:31.000 140 22458.39 170.23 41508.18 88888.00 2024-05-19 19:11:32.000 140 22458.35 170.21 41508.17 88888.00 2024-05-19 19:11:33.000 140 22458.32 170.19 41508.19 88888.00 2024-05-19 19:11:34.000 140 22458.35 170.22 41508.27 88888.00 2024-05-19 19:11:35.000 140 22458.37 170.22 41508.32 47576.76 2024-05-19 19:11:36.000 140 22458.37 170.16 41508.34 88888.00 2024-05-19 19:11:37.000 140 22458.36 170.07 41508.37 88888.00 2024-05-19 19:11:38.000 140 22458.32 170.00 41508.38 88888.00 2024-05-19 19:11:39.000 140 22458.28 170.02 41508.40 88888.00 2024-05-19 19:11:40.000 140 22458.28 170.11 41508.41 47576.81 2024-05-19 19:11:41.000 140 22458.29 170.18 41508.40 88888.00 2024-05-19 19:11:42.000 140 22458.29 170.18 41508.35 88888.00 2024-05-19 19:11:43.000 140 22458.30 170.19 41508.30 88888.00 2024-05-19 19:11:44.000 140 22458.33 170.26 41508.31 88888.00 2024-05-19 19:11:45.000 140 22458.35 170.26 41508.38 47576.79 2024-05-19 19:11:46.000 140 22458.34 170.16 41508.41 88888.00 2024-05-19 19:11:47.000 140 22458.33 170.12 41508.43 88888.00 2024-05-19 19:11:48.000 140 22458.37 170.14 41508.45 88888.00 2024-05-19 19:11:49.000 140 22458.39 170.12 41508.41 88888.00 2024-05-19 19:11:50.000 140 22458.37 170.08 41508.30 47576.81 2024-05-19 19:11:51.000 140 22458.36 170.04 41508.21 88888.00 2024-05-19 19:11:52.000 140 22458.38 170.03 41508.24 88888.00 2024-05-19 19:11:53.000 140 22458.38 170.07 41508.33 88888.00 2024-05-19 19:11:54.000 140 22458.33 170.15 41508.37 88888.00 2024-05-19 19:11:55.000 140 22458.28 170.15 41508.31 47576.81 2024-05-19 19:11:56.000 140 22458.28 170.10 41508.27 88888.00 2024-05-19 19:11:57.000 140 22458.31 170.03 41508.25 88888.00 2024-05-19 19:11:58.000 140 22458.29 169.93 41508.20 88888.00 2024-05-19 19:11:59.000 140 22458.25 169.91 41508.15 88888.00 2024-05-19 19:12:00.000 140 22458.24 169.96 41508.16 47576.86 2024-05-19 19:12:01.000 140 22458.29 170.02 41508.25 88888.00 2024-05-19 19:12:02.000 140 22458.33 170.01 41508.35 88888.00 2024-05-19 19:12:03.000 140 22458.29 169.99 41508.35 88888.00 2024-05-19 19:12:04.000 140 22458.27 169.98 41508.29 88888.00 2024-05-19 19:12:05.000 140 22458.31 169.97 41508.21 47576.86 2024-05-19 19:12:06.000 140 22458.34 169.96 41508.19 88888.00 2024-05-19 19:12:07.000 140 22458.34 169.99 41508.22 88888.00 2024-05-19 19:12:08.000 140 22458.36 170.03 41508.27 88888.00 2024-05-19 19:12:09.000 140 22458.43 170.09 41508.33 88888.00 2024-05-19 19:12:10.000 140 22458.46 170.12 41508.39 47576.86 2024-05-19 19:12:11.000 140 22458.41 170.12 41508.36 88888.00 2024-05-19 19:12:12.000 140 22458.33 170.10 41508.29 88888.00 2024-05-19 19:12:13.000 140 22458.27 170.03 41508.23 88888.00 2024-05-19 19:12:14.000 140 22458.26 169.91 41508.24 88888.00 2024-05-19 19:12:15.000 140 22458.29 169.85 41508.27 47576.87 2024-05-19 19:12:16.000 140 22458.31 169.87 41508.27 88888.00 2024-05-19 19:12:17.000 140 22458.31 169.92 41508.33 88888.00 2024-05-19 19:12:18.000 140 22458.32 169.99 41508.39 88888.00 2024-05-19 19:12:19.000 140 22458.31 170.04 41508.36 88888.00 2024-05-19 19:12:20.000 140 22458.30 170.05 41508.30 47576.86 2024-05-19 19:12:21.000 140 22458.29 170.03 41508.29 88888.00 2024-05-19 19:12:22.000 140 22458.27 169.96 41508.31 88888.00 2024-05-19 19:12:23.000 140 22458.29 169.92 41508.31 88888.00 2024-05-19 19:12:24.000 140 22458.33 169.97 41508.31 88888.00 2024-05-19 19:12:25.000 140 22458.33 169.99 41508.31 47576.91 2024-05-19 19:12:26.000 140 22458.34 169.93 41508.29 88888.00 2024-05-19 19:12:27.000 140 22458.40 169.86 41508.33 88888.00 2024-05-19 19:12:28.000 140 22458.46 169.82 41508.42 88888.00 2024-05-19 19:12:29.000 140 22458.49 169.83 41508.47 88888.00 2024-05-19 19:12:30.000 140 22458.50 169.79 41508.39 47576.92 2024-05-19 19:12:31.000 140 22458.49 169.77 41508.27 88888.00 2024-05-19 19:12:32.000 140 22458.47 169.81 41508.21 88888.00 2024-05-19 19:12:33.000 140 22458.47 169.85 41508.23 88888.00 2024-05-19 19:12:34.000 140 22458.50 169.84 41508.31 88888.00 2024-05-19 19:12:35.000 140 22458.51 169.83 41508.44 47576.95 2024-05-19 19:12:36.000 140 22458.51 169.82 41508.52 88888.00 2024-05-19 19:12:37.000 140 22458.52 169.80 41508.50 88888.00 2024-05-19 19:12:38.000 140 22458.53 169.81 41508.44 88888.00 2024-05-19 19:12:39.000 140 22458.52 169.82 41508.40 88888.00 2024-05-19 19:12:40.000 140 22458.52 169.82 41508.41 47576.97 2024-05-19 19:12:41.000 140 22458.52 169.83 41508.44 88888.00 2024-05-19 19:12:42.000 140 22458.54 169.82 41508.49 88888.00 2024-05-19 19:12:43.000 140 22458.58 169.81 41508.53 88888.00 2024-05-19 19:12:44.000 140 22458.58 169.79 41508.57 88888.00 2024-05-19 19:12:45.000 140 22458.54 169.77 41508.56 47576.96 2024-05-19 19:12:46.000 140 22458.53 169.78 41508.51 88888.00 2024-05-19 19:12:47.000 140 22458.54 169.79 41508.49 88888.00 2024-05-19 19:12:48.000 140 22458.56 169.82 41508.50 88888.00 2024-05-19 19:12:49.000 140 22458.56 169.88 41508.52 88888.00 2024-05-19 19:12:50.000 140 22458.55 169.88 41508.51 47576.96 2024-05-19 19:12:51.000 140 22458.55 169.85 41508.52 88888.00 2024-05-19 19:12:52.000 140 22458.54 169.83 41508.52 88888.00 2024-05-19 19:12:53.000 140 22458.51 169.81 41508.46 88888.00 2024-05-19 19:12:54.000 140 22458.51 169.82 41508.41 88888.00 2024-05-19 19:12:55.000 140 22458.54 169.83 41508.44 47576.94 2024-05-19 19:12:56.000 140 22458.54 169.79 41508.45 88888.00 2024-05-19 19:12:57.000 140 22458.52 169.72 41508.40 88888.00 2024-05-19 19:12:58.000 140 22458.54 169.68 41508.35 88888.00 2024-05-19 19:12:59.000 140 22458.63 169.72 41508.43 88888.00 2024-05-19 19:13:00.000 140 22458.67 169.77 41508.51 47577.00 2024-05-19 19:13:01.000 140 22458.61 169.73 41508.50 88888.00 2024-05-19 19:13:02.000 140 22458.56 169.67 41508.51 88888.00 2024-05-19 19:13:03.000 140 22458.59 169.61 41508.54 88888.00 2024-05-19 19:13:04.000 140 22458.61 169.55 41508.53 88888.00 2024-05-19 19:13:05.000 140 22458.60 169.55 41508.52 47577.00 2024-05-19 19:13:06.000 140 22458.59 169.62 41508.52 88888.00 2024-05-19 19:13:07.000 140 22458.62 169.68 41508.56 88888.00 2024-05-19 19:13:08.000 140 22458.64 169.68 41508.56 88888.00 2024-05-19 19:13:09.000 140 22458.63 169.63 41508.46 88888.00 2024-05-19 19:13:10.000 140 22458.62 169.65 41508.38 47577.02 2024-05-19 19:13:11.000 140 22458.64 169.73 41508.40 88888.00 2024-05-19 19:13:12.000 140 22458.66 169.75 41508.43 88888.00 2024-05-19 19:13:13.000 140 22458.66 169.72 41508.45 88888.00 2024-05-19 19:13:14.000 140 22458.67 169.70 41508.46 88888.00 2024-05-19 19:13:15.000 140 22458.66 169.70 41508.46 47577.01 2024-05-19 19:13:16.000 140 22458.65 169.74 41508.47 88888.00 2024-05-19 19:13:17.000 140 22458.65 169.76 41508.47 88888.00 2024-05-19 19:13:18.000 140 22458.65 169.74 41508.46 88888.00 2024-05-19 19:13:19.000 140 22458.66 169.73 41508.47 88888.00 2024-05-19 19:13:20.000 140 22458.70 169.70 41508.48 47577.00 2024-05-19 19:13:21.000 140 22458.72 169.65 41508.47 88888.00 2024-05-19 19:13:22.000 140 22458.69 169.65 41508.45 88888.00 2024-05-19 19:13:23.000 140 22458.68 169.65 41508.43 88888.00 2024-05-19 19:13:24.000 140 22458.69 169.68 41508.46 88888.00 2024-05-19 19:13:25.000 140 22458.69 169.72 41508.54 47577.03 2024-05-19 19:13:26.000 140 22458.66 169.71 41508.59 88888.00 2024-05-19 19:13:27.000 140 22458.67 169.67 41508.62 88888.00 2024-05-19 19:13:28.000 140 22458.69 169.62 41508.56 88888.00 2024-05-19 19:13:29.000 140 22458.66 169.59 41508.47 88888.00 2024-05-19 19:13:30.000 140 22458.63 169.62 41508.47 47577.01 2024-05-19 19:13:31.000 140 22458.60 169.69 41508.44 88888.00 2024-05-19 19:13:32.000 140 22458.59 169.72 41508.34 88888.00 2024-05-19 19:13:33.000 140 22458.59 169.73 41508.32 88888.00 2024-05-19 19:13:34.000 140 22458.60 169.72 41508.43 88888.00 2024-05-19 19:13:35.000 140 22458.65 169.69 41508.57 47577.01 2024-05-19 19:13:36.000 140 22458.69 169.67 41508.65 88888.00 2024-05-19 19:13:37.000 140 22458.68 169.63 41508.60 88888.00 2024-05-19 19:13:38.000 140 22458.63 169.61 41508.55 88888.00 2024-05-19 19:13:39.000 140 22458.60 169.64 41508.61 88888.00 2024-05-19 19:13:40.000 140 22458.63 169.67 41508.66 47576.98 2024-05-19 19:13:41.000 140 22458.70 169.73 41508.70 88888.00 2024-05-19 19:13:42.000 140 22458.73 169.79 41508.75 88888.00 2024-05-19 19:13:43.000 140 22458.70 169.78 41508.77 88888.00 2024-05-19 19:13:44.000 140 22458.68 169.75 41508.70 88888.00 2024-05-19 19:13:45.000 140 22458.67 169.70 41508.63 47576.97 2024-05-19 19:13:46.000 140 22458.62 169.68 41508.61 88888.00 2024-05-19 19:13:47.000 140 22458.58 169.69 41508.61 88888.00 2024-05-19 19:13:48.000 140 22458.55 169.71 41508.57 88888.00 2024-05-19 19:13:49.000 140 22458.56 169.72 41508.56 88888.00 2024-05-19 19:13:50.000 140 22458.56 169.72 41508.62 47576.97 2024-05-19 19:13:51.000 140 22458.51 169.72 41508.65 88888.00 2024-05-19 19:13:52.000 140 22458.49 169.74 41508.67 88888.00 2024-05-19 19:13:53.000 140 22458.51 169.78 41508.69 88888.00 2024-05-19 19:13:54.000 140 22458.52 169.73 41508.65 88888.00 2024-05-19 19:13:55.000 140 22458.48 169.65 41508.62 47576.94 2024-05-19 19:13:56.000 140 22458.45 169.63 41508.63 88888.00 2024-05-19 19:13:57.000 140 22458.46 169.68 41508.65 88888.00 2024-05-19 19:13:58.000 140 22458.50 169.74 41508.64 88888.00 2024-05-19 19:13:59.000 140 22458.53 169.76 41508.62 88888.00 2024-05-19 19:14:00.000 140 22458.53 169.75 41508.62 47576.95 2024-05-19 19:14:01.000 140 22458.53 169.75 41508.60 88888.00 2024-05-19 19:14:02.000 140 22458.54 169.75 41508.55 88888.00 2024-05-19 19:14:03.000 140 22458.54 169.73 41508.54 88888.00 2024-05-19 19:14:04.000 140 22458.52 169.72 41508.53 88888.00 2024-05-19 19:14:05.000 140 22458.50 169.77 41508.51 47576.89 2024-05-19 19:14:06.000 140 22458.50 169.82 41508.48 88888.00 2024-05-19 19:14:07.000 140 22458.47 169.83 41508.51 88888.00 2024-05-19 19:14:08.000 140 22458.42 169.84 41508.61 88888.00 2024-05-19 19:14:09.000 140 22458.39 169.86 41508.65 88888.00 2024-05-19 19:14:10.000 140 22458.40 169.84 41508.60 47576.90 2024-05-19 19:14:11.000 140 22458.43 169.84 41508.54 88888.00 2024-05-19 19:14:12.000 140 22458.47 169.84 41508.48 88888.00 2024-05-19 19:14:13.000 140 22458.50 169.80 41508.45 88888.00 2024-05-19 19:14:14.000 140 22458.55 169.77 41508.51 88888.00 2024-05-19 19:14:15.000 140 22458.60 169.81 41508.61 47576.88 2024-05-19 19:14:16.000 140 22458.58 169.88 41508.61 88888.00 2024-05-19 19:14:17.000 140 22458.52 169.89 41508.50 88888.00 2024-05-19 19:14:18.000 140 22458.49 169.82 41508.41 88888.00 2024-05-19 19:14:19.000 140 22458.53 169.78 41508.41 88888.00 2024-05-19 19:14:20.000 140 22458.57 169.79 41508.45 47576.87 2024-05-19 19:14:21.000 140 22458.56 169.78 41508.43 88888.00 2024-05-19 19:14:22.000 140 22458.54 169.77 41508.37 88888.00 2024-05-19 19:14:23.000 140 22458.50 169.78 41508.31 88888.00 2024-05-19 19:14:24.000 140 22458.44 169.79 41508.31 88888.00 2024-05-19 19:14:25.000 140 22458.42 169.81 41508.41 47576.84 2024-05-19 19:14:26.000 140 22458.44 169.84 41508.48 88888.00 2024-05-19 19:14:27.000 140 22458.45 169.88 41508.46 88888.00 2024-05-19 19:14:28.000 140 22458.42 169.90 41508.42 88888.00 2024-05-19 19:14:29.000 140 22458.39 169.90 41508.38 88888.00 2024-05-19 19:14:30.000 140 22458.41 169.88 41508.38 47576.83 2024-05-19 19:14:31.000 140 22458.48 169.90 41508.46 88888.00 2024-05-19 19:14:32.000 140 22458.49 169.96 41508.50 88888.00 2024-05-19 19:14:33.000 140 22458.41 169.94 41508.42 88888.00 2024-05-19 19:14:34.000 140 22458.34 169.87 41508.35 88888.00 2024-05-19 19:14:35.000 140 22458.32 169.86 41508.34 47576.84 2024-05-19 19:14:36.000 140 22458.30 169.86 41508.34 88888.00 2024-05-19 19:14:37.000 140 22458.24 169.84 41508.31 88888.00 2024-05-19 19:14:38.000 140 22458.22 169.82 41508.28 88888.00 2024-05-19 19:14:39.000 140 22458.23 169.82 41508.33 88888.00 2024-05-19 19:14:40.000 140 22458.26 169.86 41508.40 47576.78 2024-05-19 19:14:41.000 140 22458.28 169.89 41508.40 88888.00 2024-05-19 19:14:42.000 140 22458.26 169.90 41508.36 88888.00 2024-05-19 19:14:43.000 140 22458.19 169.88 41508.35 88888.00 2024-05-19 19:14:44.000 140 22458.11 169.88 41508.37 88888.00 2024-05-19 19:14:45.000 140 22458.07 169.88 41508.40 47576.77 2024-05-19 19:14:46.000 140 22458.08 169.85 41508.41 88888.00 2024-05-19 19:14:47.000 140 22458.13 169.81 41508.39 88888.00 2024-05-19 19:14:48.000 140 22458.19 169.85 41508.39 88888.00 2024-05-19 19:14:49.000 140 22458.24 169.90 41508.39 88888.00 2024-05-19 19:14:50.000 140 22458.24 169.90 41508.38 47576.70 2024-05-19 19:14:51.000 140 22458.17 169.85 41508.33 88888.00 2024-05-19 19:14:52.000 140 22458.07 169.80 41508.29 88888.00 2024-05-19 19:14:53.000 140 22458.00 169.81 41508.29 88888.00 2024-05-19 19:14:54.000 140 22457.97 169.82 41508.31 88888.00 2024-05-19 19:14:55.000 140 22457.96 169.79 41508.31 47576.67 2024-05-19 19:14:56.000 140 22457.96 169.76 41508.33 88888.00 2024-05-19 19:14:57.000 140 22457.96 169.76 41508.37 88888.00 2024-05-19 19:14:58.000 140 22457.93 169.77 41508.40 88888.00 2024-05-19 19:14:59.000 140 22457.92 169.80 41508.42 88888.00 2024-05-19 19:15:00.000 140 22457.90 169.83 41508.39 47576.61 2024-05-19 19:15:01.000 140 22457.85 169.85 41508.34 88888.00 2024-05-19 19:15:02.000 140 22457.79 169.86 41508.31 88888.00 2024-05-19 19:15:03.000 140 22457.74 169.85 41508.28 88888.00 2024-05-19 19:15:04.000 140 22457.73 169.83 41508.29 88888.00 2024-05-19 19:15:05.000 140 22457.76 169.84 41508.30 47576.54 2024-05-19 19:15:06.000 140 22457.80 169.87 41508.31 88888.00 2024-05-19 19:15:07.000 140 22457.82 169.87 41508.33 88888.00 2024-05-19 19:15:08.000 140 22457.79 169.84 41508.31 88888.00 2024-05-19 19:15:09.000 140 22457.74 169.82 41508.25 88888.00 2024-05-19 19:15:10.000 140 22457.69 169.85 41508.25 47576.54 2024-05-19 19:15:11.000 140 22457.65 169.88 41508.32 88888.00 2024-05-19 19:15:12.000 140 22457.61 169.90 41508.37 88888.00 2024-05-19 19:15:13.000 140 22457.62 169.93 41508.37 88888.00 2024-05-19 19:15:14.000 140 22457.65 169.94 41508.34 88888.00 2024-05-19 19:15:15.000 140 22457.64 169.93 41508.35 47576.48 2024-05-19 19:15:16.000 140 22457.63 169.93 41508.36 88888.00 2024-05-19 19:15:17.000 140 22457.60 169.91 41508.33 88888.00 2024-05-19 19:15:18.000 140 22457.58 169.84 41508.28 88888.00 2024-05-19 19:15:19.000 140 22457.58 169.82 41508.29 88888.00 2024-05-19 19:15:20.000 140 22457.58 169.90 41508.33 47576.47 2024-05-19 19:15:21.000 140 22457.60 169.99 41508.38 88888.00 2024-05-19 19:15:22.000 140 22457.61 169.97 41508.44 88888.00 2024-05-19 19:15:23.000 140 22457.58 169.94 41508.47 88888.00 2024-05-19 19:15:24.000 140 22457.55 169.95 41508.43 88888.00 2024-05-19 19:15:25.000 140 22457.55 169.91 41508.32 47576.40 2024-05-19 19:15:26.000 140 22457.56 169.84 41508.22 88888.00 2024-05-19 19:15:27.000 140 22457.55 169.81 41508.22 88888.00 2024-05-19 19:15:28.000 140 22457.52 169.84 41508.30 88888.00 2024-05-19 19:15:29.000 140 22457.51 169.92 41508.36 88888.00 2024-05-19 19:15:30.000 140 22457.49 169.99 41508.37 47576.35 2024-05-19 19:15:31.000 140 22457.44 170.00 41508.34 88888.00 2024-05-19 19:15:32.000 140 22457.40 169.94 41508.29 88888.00 2024-05-19 19:15:33.000 140 22457.39 169.87 41508.22 88888.00 2024-05-19 19:15:34.000 140 22457.43 169.85 41508.19 88888.00 2024-05-19 19:15:35.000 140 22457.47 169.88 41508.14 47576.36 2024-05-19 19:15:36.000 140 22457.47 169.93 41508.03 88888.00 2024-05-19 19:15:37.000 140 22457.43 169.94 41507.96 88888.00 2024-05-19 19:15:38.000 140 22457.40 169.96 41508.00 88888.00 2024-05-19 19:15:39.000 140 22457.37 170.00 41508.06 88888.00 2024-05-19 19:15:40.000 140 22457.34 170.01 41508.05 47576.26 2024-05-19 19:15:41.000 140 22457.31 169.99 41508.00 88888.00 2024-05-19 19:15:42.000 140 22457.29 170.00 41507.98 88888.00 2024-05-19 19:15:43.000 140 22457.28 170.03 41507.98 88888.00 2024-05-19 19:15:44.000 140 22457.30 170.02 41507.98 88888.00 2024-05-19 19:15:45.000 140 22457.30 170.00 41507.96 47576.27 2024-05-19 19:15:46.000 140 22457.31 170.02 41508.00 88888.00 2024-05-19 19:15:47.000 140 22457.32 170.09 41508.09 88888.00 2024-05-19 19:15:48.000 140 22457.31 170.12 41508.20 88888.00 2024-05-19 19:15:49.000 140 22457.30 170.10 41508.29 88888.00 2024-05-19 19:15:50.000 140 22457.25 170.07 41508.24 47576.20 2024-05-19 19:15:51.000 140 22457.16 170.00 41508.14 88888.00 2024-05-19 19:15:52.000 140 22457.14 169.95 41508.07 88888.00 2024-05-19 19:15:53.000 140 22457.20 169.99 41508.06 88888.00 2024-05-19 19:15:54.000 140 22457.28 170.06 41508.11 88888.00 2024-05-19 19:15:55.000 140 22457.30 170.06 41508.19 47576.17 2024-05-19 19:15:56.000 140 22457.25 170.02 41508.23 88888.00 2024-05-19 19:15:57.000 140 22457.19 170.03 41508.24 88888.00 2024-05-19 19:15:58.000 140 22457.19 170.09 41508.25 88888.00 2024-05-19 19:15:59.000 140 22457.17 170.10 41508.18 88888.00 2024-05-19 19:16:00.000 140 22457.10 170.03 41508.07 47576.11 2024-05-19 19:16:01.000 140 22457.08 169.98 41508.06 88888.00 2024-05-19 19:16:02.000 140 22457.12 170.02 41508.11 88888.00 2024-05-19 19:16:03.000 140 22457.12 170.10 41508.14 88888.00 2024-05-19 19:16:04.000 140 22457.10 170.17 41508.15 88888.00 2024-05-19 19:16:05.000 140 22457.10 170.24 41508.12 47576.10 2024-05-19 19:16:06.000 140 22457.13 170.26 41508.07 88888.00 2024-05-19 19:16:07.000 140 22457.13 170.19 41508.06 88888.00 2024-05-19 19:16:08.000 140 22457.07 170.16 41508.03 88888.00 2024-05-19 19:16:09.000 140 22457.02 170.21 41508.01 88888.00 2024-05-19 19:16:10.000 140 22457.03 170.25 41508.02 47576.06 2024-05-19 19:16:11.000 140 22457.05 170.27 41508.07 88888.00 2024-05-19 19:16:12.000 140 22457.03 170.26 41508.14 88888.00 2024-05-19 19:16:13.000 140 22456.99 170.21 41508.21 88888.00 2024-05-19 19:16:14.000 140 22456.96 170.21 41508.20 88888.00 2024-05-19 19:16:15.000 140 22456.92 170.25 41508.11 47575.99 2024-05-19 19:16:16.000 140 22456.92 170.27 41508.08 88888.00 2024-05-19 19:16:17.000 140 22456.97 170.26 41508.10 88888.00 2024-05-19 19:16:18.000 140 22456.96 170.25 41508.07 88888.00 2024-05-19 19:16:19.000 140 22456.90 170.29 41508.04 88888.00 2024-05-19 19:16:20.000 140 22456.84 170.31 41508.05 47575.95 2024-05-19 19:16:21.000 140 22456.82 170.26 41508.04 88888.00 2024-05-19 19:16:22.000 140 22456.82 170.21 41508.04 88888.00 2024-05-19 19:16:23.000 140 22456.84 170.17 41508.06 88888.00 2024-05-19 19:16:24.000 140 22456.84 170.16 41508.06 88888.00 2024-05-19 19:16:25.000 140 22456.80 170.17 41508.00 47575.90 2024-05-19 19:16:26.000 140 22456.74 170.20 41508.02 88888.00 2024-05-19 19:16:27.000 140 22456.75 170.25 41508.12 88888.00 2024-05-19 19:16:28.000 140 22456.82 170.25 41508.20 88888.00 2024-05-19 19:16:29.000 140 22456.85 170.22 41508.22 88888.00 2024-05-19 19:16:30.000 140 22456.80 170.23 41508.24 47575.91 2024-05-19 19:16:31.000 140 22456.75 170.25 41508.27 88888.00 2024-05-19 19:16:32.000 140 22456.74 170.23 41508.24 88888.00 2024-05-19 19:16:33.000 140 22456.75 170.19 41508.17 88888.00 2024-05-19 19:16:34.000 140 22456.76 170.18 41508.11 88888.00 2024-05-19 19:16:35.000 140 22456.77 170.19 41508.07 47575.87 2024-05-19 19:16:36.000 140 22456.77 170.20 41508.07 88888.00 2024-05-19 19:16:37.000 140 22456.74 170.22 41508.06 88888.00 2024-05-19 19:16:38.000 140 22456.72 170.22 41508.06 88888.00 2024-05-19 19:16:39.000 140 22456.77 170.21 41508.11 88888.00 2024-05-19 19:16:40.000 140 22456.81 170.17 41508.14 47575.87 2024-05-19 19:16:41.000 140 22456.76 170.09 41508.11 88888.00 2024-05-19 19:16:42.000 140 22456.75 170.05 41508.08 88888.00 2024-05-19 19:16:43.000 140 22456.82 170.10 41508.09 88888.00 2024-05-19 19:16:44.000 140 22456.87 170.17 41508.11 88888.00 2024-05-19 19:16:45.000 140 22456.84 170.17 41508.11 47575.86 2024-05-19 19:16:46.000 140 22456.80 170.16 41508.11 88888.00 2024-05-19 19:16:47.000 140 22456.77 170.15 41508.09 88888.00 2024-05-19 19:16:48.000 140 22456.72 170.09 41508.02 88888.00 2024-05-19 19:16:49.000 140 22456.69 170.06 41507.95 88888.00 2024-05-19 19:16:50.000 140 22456.67 170.13 41507.95 47575.80 2024-05-19 19:16:51.000 140 22456.65 170.19 41507.95 88888.00 2024-05-19 19:16:52.000 140 22456.65 170.20 41507.92 88888.00 2024-05-19 19:16:53.000 140 22456.68 170.22 41507.95 88888.00 2024-05-19 19:16:54.000 140 22456.71 170.21 41507.99 88888.00 2024-05-19 19:16:55.000 140 22456.70 170.16 41508.00 47575.83 2024-05-19 19:16:56.000 140 22456.72 170.13 41508.03 88888.00 2024-05-19 19:16:57.000 140 22456.75 170.12 41508.03 88888.00 2024-05-19 19:16:58.000 140 22456.75 170.12 41507.96 88888.00 2024-05-19 19:16:59.000 140 22456.71 170.19 41507.93 88888.00 2024-05-19 19:17:00.000 140 22456.69 170.28 41507.94 47575.80 2024-05-19 19:17:01.000 140 22456.72 170.31 41507.95 88888.00 2024-05-19 19:17:02.000 140 22456.82 170.33 41507.97 88888.00 2024-05-19 19:17:03.000 140 22456.88 170.31 41507.98 88888.00 2024-05-19 19:17:04.000 140 22456.88 170.28 41507.96 88888.00 2024-05-19 19:17:05.000 140 22456.84 170.28 41507.96 47575.80 2024-05-19 19:17:06.000 140 22456.76 170.24 41507.96 88888.00 2024-05-19 19:17:07.000 140 22456.70 170.17 41507.93 88888.00 2024-05-19 19:17:08.000 140 22456.69 170.10 41507.91 88888.00 2024-05-19 19:17:09.000 140 22456.73 170.09 41507.95 88888.00 2024-05-19 19:17:10.000 140 22456.75 170.12 41507.98 47575.79 2024-05-19 19:17:11.000 140 22456.76 170.16 41508.00 88888.00 2024-05-19 19:17:12.000 140 22456.79 170.22 41508.02 88888.00 2024-05-19 19:17:13.000 140 22456.81 170.23 41508.05 88888.00 2024-05-19 19:17:14.000 140 22456.78 170.18 41508.07 88888.00 2024-05-19 19:17:15.000 140 22456.72 170.16 41508.03 47575.82 2024-05-19 19:17:16.000 140 22456.68 170.17 41507.95 88888.00 2024-05-19 19:17:17.000 140 22456.72 170.19 41507.91 88888.00 2024-05-19 19:17:18.000 140 22456.80 170.25 41507.93 88888.00 2024-05-19 19:17:19.000 140 22456.83 170.28 41507.93 88888.00 2024-05-19 19:17:20.000 140 22456.84 170.25 41507.93 47575.83 2024-05-19 19:17:21.000 140 22456.87 170.19 41507.94 88888.00 2024-05-19 19:17:22.000 140 22456.92 170.13 41507.94 88888.00 2024-05-19 19:17:23.000 140 22456.93 170.09 41507.97 88888.00 2024-05-19 19:17:24.000 140 22456.93 170.11 41508.00 88888.00 2024-05-19 19:17:25.000 140 22456.96 170.15 41508.02 47575.84 2024-05-19 19:17:26.000 140 22456.99 170.12 41508.00 88888.00 2024-05-19 19:17:27.000 140 22456.97 170.06 41507.99 88888.00 2024-05-19 19:17:28.000 140 22456.94 170.07 41508.02 88888.00 2024-05-19 19:17:29.000 140 22456.96 170.16 41508.06 88888.00 2024-05-19 19:17:30.000 140 22457.00 170.21 41508.02 47575.93 2024-05-19 19:17:31.000 140 22457.02 170.18 41507.93 88888.00 2024-05-19 19:17:32.000 140 22457.03 170.12 41507.90 88888.00 2024-05-19 19:17:33.000 140 22457.04 170.13 41507.94 88888.00 2024-05-19 19:17:34.000 140 22457.04 170.18 41507.96 88888.00 2024-05-19 19:17:35.000 140 22457.04 170.22 41507.96 47575.95 2024-05-19 19:17:36.000 140 22457.10 170.25 41507.98 88888.00 2024-05-19 19:17:37.000 140 22457.18 170.25 41508.02 88888.00 2024-05-19 19:17:38.000 140 22457.22 170.25 41508.04 88888.00 2024-05-19 19:17:39.000 140 22457.18 170.25 41508.00 88888.00 2024-05-19 19:17:40.000 140 22457.17 170.25 41507.98 47575.99 2024-05-19 19:17:41.000 140 22457.20 170.29 41508.03 88888.00 2024-05-19 19:17:42.000 140 22457.21 170.32 41508.07 88888.00 2024-05-19 19:17:43.000 140 22457.23 170.28 41508.04 88888.00 2024-05-19 19:17:44.000 140 22457.29 170.19 41507.97 88888.00 2024-05-19 19:17:45.000 140 22457.34 170.14 41507.94 47575.98 2024-05-19 19:17:46.000 140 22457.34 170.13 41507.97 88888.00 2024-05-19 19:17:47.000 140 22457.28 170.14 41507.99 88888.00 2024-05-19 19:17:48.000 140 22457.26 170.16 41508.00 88888.00 2024-05-19 19:17:49.000 140 22457.32 170.17 41507.99 88888.00 2024-05-19 19:17:50.000 140 22457.40 170.15 41507.97 47576.09 2024-05-19 19:17:51.000 140 22457.43 170.12 41507.96 88888.00 2024-05-19 19:17:52.000 140 22457.46 170.09 41508.00 88888.00 2024-05-19 19:17:53.000 140 22457.48 170.12 41508.06 88888.00 2024-05-19 19:17:54.000 140 22457.48 170.23 41508.06 88888.00 2024-05-19 19:17:55.000 140 22457.44 170.28 41508.02 47576.11 2024-05-19 19:17:56.000 140 22457.42 170.25 41508.01 88888.00 2024-05-19 19:17:57.000 140 22457.46 170.27 41508.02 88888.00 2024-05-19 19:17:58.000 140 22457.53 170.33 41507.99 88888.00 2024-05-19 19:17:59.000 140 22457.56 170.38 41507.93 88888.00 2024-05-19 19:18:00.000 140 22457.52 170.38 41507.86 47576.13 2024-05-19 19:18:01.000 140 22457.47 170.36 41507.82 88888.00 2024-05-19 19:18:02.000 140 22457.48 170.36 41507.81 88888.00 2024-05-19 19:18:03.000 140 22457.52 170.37 41507.81 88888.00 2024-05-19 19:18:04.000 140 22457.52 170.38 41507.81 88888.00 2024-05-19 19:18:05.000 140 22457.50 170.39 41507.83 47576.16 2024-05-19 19:18:06.000 140 22457.48 170.38 41507.90 88888.00 2024-05-19 19:18:07.000 140 22457.51 170.36 41507.96 88888.00 2024-05-19 19:18:08.000 140 22457.56 170.36 41508.00 88888.00 2024-05-19 19:18:09.000 140 22457.59 170.40 41508.03 88888.00 2024-05-19 19:18:10.000 140 22457.56 170.45 41508.04 47576.17 2024-05-19 19:18:11.000 140 22457.53 170.44 41508.00 88888.00 2024-05-19 19:18:12.000 140 22457.48 170.38 41507.99 88888.00 2024-05-19 19:18:13.000 140 22457.48 170.38 41508.04 88888.00 2024-05-19 19:18:14.000 140 22457.54 170.43 41508.07 88888.00 2024-05-19 19:18:15.000 140 22457.62 170.47 41508.05 47576.20 2024-05-19 19:18:16.000 140 22457.64 170.50 41508.05 88888.00 2024-05-19 19:18:17.000 140 22457.64 170.56 41508.07 88888.00 2024-05-19 19:18:18.000 140 22457.62 170.59 41508.05 88888.00 2024-05-19 19:18:19.000 140 22457.58 170.61 41507.99 88888.00 2024-05-19 19:18:20.000 140 22457.54 170.62 41507.98 47576.18 2024-05-19 19:18:21.000 140 22457.53 170.61 41507.97 88888.00 2024-05-19 19:18:22.000 140 22457.54 170.59 41507.96 88888.00 2024-05-19 19:18:23.000 140 22457.54 170.61 41507.95 88888.00 2024-05-19 19:18:24.000 140 22457.53 170.65 41507.97 88888.00 2024-05-19 19:18:25.000 140 22457.53 170.66 41508.00 47576.19 2024-05-19 19:18:26.000 140 22457.53 170.65 41508.04 88888.00 2024-05-19 19:18:27.000 140 22457.52 170.65 41508.09 88888.00 2024-05-19 19:18:28.000 140 22457.48 170.64 41508.11 88888.00 2024-05-19 19:18:29.000 140 22457.47 170.60 41508.05 88888.00 2024-05-19 19:18:30.000 140 22457.50 170.61 41508.00 47576.17 2024-05-19 19:18:31.000 140 22457.52 170.62 41508.02 88888.00 2024-05-19 19:18:32.000 140 22457.50 170.61 41508.07 88888.00 2024-05-19 19:18:33.000 140 22457.50 170.63 41508.12 88888.00 2024-05-19 19:18:34.000 140 22457.51 170.64 41508.07 88888.00 2024-05-19 19:18:35.000 140 22457.51 170.59 41507.96 47576.18 2024-05-19 19:18:36.000 140 22457.51 170.56 41507.92 88888.00 2024-05-19 19:18:37.000 140 22457.52 170.60 41507.97 88888.00 2024-05-19 19:18:38.000 140 22457.54 170.68 41508.10 88888.00 2024-05-19 19:18:39.000 140 22457.56 170.73 41508.19 88888.00 2024-05-19 19:18:40.000 140 22457.58 170.75 41508.25 47576.21 2024-05-19 19:18:41.000 140 22457.58 170.75 41508.29 88888.00 2024-05-19 19:18:42.000 140 22457.57 170.76 41508.27 88888.00 2024-05-19 19:18:43.000 140 22457.59 170.76 41508.20 88888.00 2024-05-19 19:18:44.000 140 22457.62 170.76 41508.15 88888.00 2024-05-19 19:18:45.000 140 22457.63 170.75 41508.06 47576.19 2024-05-19 19:18:46.000 140 22457.63 170.75 41507.99 88888.00 2024-05-19 19:18:47.000 140 22457.66 170.78 41508.00 88888.00 2024-05-19 19:18:48.000 140 22457.67 170.75 41507.98 88888.00 2024-05-19 19:18:49.000 140 22457.65 170.72 41507.95 88888.00 2024-05-19 19:18:50.000 140 22457.65 170.78 41507.96 47576.22 2024-05-19 19:18:51.000 140 22457.66 170.83 41507.98 88888.00 2024-05-19 19:18:52.000 140 22457.63 170.82 41507.98 88888.00 2024-05-19 19:18:53.000 140 22457.57 170.84 41507.98 88888.00 2024-05-19 19:18:54.000 140 22457.52 170.90 41507.99 88888.00 2024-05-19 19:18:55.000 140 22457.48 170.92 41508.02 47576.14 2024-05-19 19:18:56.000 140 22457.46 170.89 41508.07 88888.00 2024-05-19 19:18:57.000 140 22457.49 170.85 41508.14 88888.00 2024-05-19 19:18:58.000 140 22457.53 170.90 41508.22 88888.00 2024-05-19 19:18:59.000 140 22457.55 170.99 41508.24 88888.00 2024-05-19 19:19:00.000 140 22457.52 171.03 41508.20 47576.19 2024-05-19 19:19:01.000 140 22457.47 170.94 41508.13 88888.00 2024-05-19 19:19:02.000 140 22457.45 170.81 41508.06 88888.00 2024-05-19 19:19:03.000 140 22457.45 170.73 41508.03 88888.00 2024-05-19 19:19:04.000 140 22457.42 170.72 41508.05 88888.00 2024-05-19 19:19:05.000 140 22457.39 170.77 41508.14 47576.16 2024-05-19 19:19:06.000 140 22457.39 170.85 41508.20 88888.00 2024-05-19 19:19:07.000 140 22457.41 170.86 41508.16 88888.00 2024-05-19 19:19:08.000 140 22457.49 170.84 41508.14 88888.00 2024-05-19 19:19:09.000 140 22457.59 170.90 41508.25 88888.00 2024-05-19 19:19:10.000 140 22457.61 170.94 41508.32 47576.22 2024-05-19 19:19:11.000 140 22457.57 170.88 41508.23 88888.00 2024-05-19 19:19:12.000 140 22457.54 170.81 41508.12 88888.00 2024-05-19 19:19:13.000 140 22457.59 170.81 41508.11 88888.00 2024-05-19 19:19:14.000 140 22457.67 170.85 41508.21 88888.00 2024-05-19 19:19:15.000 140 22457.72 170.86 41508.27 47576.31 2024-05-19 19:19:16.000 140 22457.75 170.82 41508.21 88888.00 2024-05-19 19:19:17.000 140 22457.78 170.79 41508.14 88888.00 2024-05-19 19:19:18.000 140 22457.80 170.78 41508.05 88888.00 2024-05-19 19:19:19.000 140 22457.76 170.76 41508.02 88888.00 2024-05-19 19:19:20.000 140 22457.74 170.75 41508.06 47576.32 2024-05-19 19:19:21.000 140 22457.77 170.76 41508.10 88888.00 2024-05-19 19:19:22.000 140 22457.81 170.79 41508.12 88888.00 2024-05-19 19:19:23.000 140 22457.81 170.81 41508.12 88888.00 2024-05-19 19:19:24.000 140 22457.81 170.81 41508.07 88888.00 2024-05-19 19:19:25.000 140 22457.85 170.80 41508.05 47576.40 2024-05-19 19:19:26.000 140 22457.92 170.78 41508.06 88888.00 2024-05-19 19:19:27.000 140 22457.99 170.77 41508.07 88888.00 2024-05-19 19:19:28.000 140 22458.04 170.81 41508.11 88888.00 2024-05-19 19:19:29.000 140 22458.05 170.82 41508.14 88888.00 2024-05-19 19:19:30.000 140 22458.03 170.76 41508.12 47576.45 2024-05-19 19:19:31.000 140 22458.04 170.72 41508.09 88888.00 2024-05-19 19:19:32.000 140 22458.09 170.78 41508.06 88888.00 2024-05-19 19:19:33.000 140 22458.13 170.85 41508.07 88888.00 2024-05-19 19:19:34.000 140 22458.12 170.85 41508.11 88888.00 2024-05-19 19:19:35.000 140 22458.10 170.85 41508.14 47576.52 2024-05-19 19:19:36.000 140 22458.12 170.90 41508.17 88888.00 2024-05-19 19:19:37.000 140 22458.17 170.89 41508.19 88888.00 2024-05-19 19:19:38.000 140 22458.22 170.80 41508.17 88888.00 2024-05-19 19:19:39.000 140 22458.27 170.73 41508.14 88888.00 2024-05-19 19:19:40.000 140 22458.30 170.74 41508.11 47576.59 2024-05-19 19:19:41.000 140 22458.32 170.77 41508.08 88888.00 2024-05-19 19:19:42.000 140 22458.36 170.82 41508.11 88888.00 2024-05-19 19:19:43.000 140 22458.40 170.88 41508.18 88888.00 2024-05-19 19:19:44.000 140 22458.44 170.92 41508.23 88888.00 2024-05-19 19:19:45.000 140 22458.51 170.90 41508.28 47576.65 2024-05-19 19:19:46.000 140 22458.54 170.87 41508.27 88888.00 2024-05-19 19:19:47.000 140 22458.52 170.85 41508.20 88888.00 2024-05-19 19:19:48.000 140 22458.49 170.81 41508.14 88888.00 2024-05-19 19:19:49.000 140 22458.52 170.80 41508.17 88888.00 2024-05-19 19:19:50.000 140 22458.60 170.81 41508.24 47576.75 2024-05-19 19:19:51.000 140 22458.64 170.75 41508.26 88888.00 2024-05-19 19:19:52.000 140 22458.64 170.70 41508.25 88888.00 2024-05-19 19:19:53.000 140 22458.68 170.71 41508.28 88888.00 2024-05-19 19:19:54.000 140 22458.75 170.74 41508.29 88888.00 2024-05-19 19:19:55.000 140 22458.77 170.77 41508.25 47576.84 2024-05-19 19:19:56.000 140 22458.77 170.78 41508.21 88888.00 2024-05-19 19:19:57.000 140 22458.78 170.75 41508.22 88888.00 2024-05-19 19:19:58.000 140 22458.82 170.73 41508.24 88888.00 2024-05-19 19:19:59.000 140 22458.87 170.75 41508.27 88888.00 2024-05-19 19:20:00.000 140 22458.91 170.80 41508.30 47576.95 2024-05-19 19:20:01.000 140 22458.97 170.82 41508.34 88888.00 2024-05-19 19:20:02.000 140 22459.02 170.81 41508.38 88888.00 2024-05-19 19:20:03.000 140 22459.05 170.77 41508.37 88888.00 2024-05-19 19:20:04.000 140 22459.02 170.72 41508.31 88888.00 2024-05-19 19:20:05.000 140 22459.03 170.71 41508.26 47577.02 2024-05-19 19:20:06.000 140 22459.09 170.76 41508.23 88888.00 2024-05-19 19:20:07.000 140 22459.11 170.79 41508.21 88888.00 2024-05-19 19:20:08.000 140 22459.09 170.75 41508.16 88888.00 2024-05-19 19:20:09.000 140 22459.12 170.71 41508.18 88888.00 2024-05-19 19:20:10.000 140 22459.20 170.73 41508.23 47577.13 2024-05-19 19:20:11.000 140 22459.26 170.72 41508.24 88888.00 2024-05-19 19:20:12.000 140 22459.26 170.68 41508.24 88888.00 2024-05-19 19:20:13.000 140 22459.25 170.68 41508.24 88888.00 2024-05-19 19:20:14.000 140 22459.28 170.67 41508.21 88888.00 2024-05-19 19:20:15.000 140 22459.34 170.63 41508.23 47577.19 2024-05-19 19:20:16.000 140 22459.35 170.64 41508.27 88888.00 2024-05-19 19:20:17.000 140 22459.34 170.63 41508.25 88888.00 2024-05-19 19:20:18.000 140 22459.35 170.61 41508.21 88888.00 2024-05-19 19:20:19.000 140 22459.37 170.65 41508.22 88888.00 2024-05-19 19:20:20.000 140 22459.40 170.72 41508.24 47577.23 2024-05-19 19:20:21.000 140 22459.44 170.72 41508.29 88888.00 2024-05-19 19:20:22.000 140 22459.51 170.65 41508.31 88888.00 2024-05-19 19:20:23.000 140 22459.56 170.57 41508.27 88888.00 2024-05-19 19:20:24.000 140 22459.58 170.54 41508.22 88888.00 2024-05-19 19:20:25.000 140 22459.60 170.55 41508.24 47577.34 2024-05-19 19:20:26.000 140 22459.63 170.57 41508.29 88888.00 2024-05-19 19:20:27.000 140 22459.64 170.57 41508.30 88888.00 2024-05-19 19:20:28.000 140 22459.60 170.55 41508.29 88888.00 2024-05-19 19:20:29.000 140 22459.59 170.54 41508.27 88888.00 2024-05-19 19:20:30.000 140 22459.62 170.56 41508.22 47577.42 2024-05-19 19:20:31.000 140 22459.64 170.58 41508.25 88888.00 2024-05-19 19:20:32.000 140 22459.68 170.61 41508.34 88888.00 2024-05-19 19:20:33.000 140 22459.74 170.63 41508.35 88888.00 2024-05-19 19:20:34.000 140 22459.78 170.68 41508.32 88888.00 2024-05-19 19:20:35.000 140 22459.84 170.73 41508.32 47577.50 2024-05-19 19:20:36.000 140 22459.85 170.71 41508.29 88888.00 2024-05-19 19:20:37.000 140 22459.84 170.58 41508.20 88888.00 2024-05-19 19:20:38.000 140 22459.86 170.47 41508.15 88888.00 2024-05-19 19:20:39.000 140 22459.96 170.48 41508.18 88888.00 2024-05-19 19:20:40.000 140 22460.06 170.55 41508.25 47577.60 2024-05-19 19:20:41.000 140 22460.10 170.57 41508.24 88888.00 2024-05-19 19:20:42.000 140 22460.10 170.55 41508.20 88888.00 2024-05-19 19:20:43.000 140 22460.15 170.55 41508.24 88888.00 2024-05-19 19:20:44.000 140 22460.21 170.54 41508.33 88888.00 2024-05-19 19:20:45.000 140 22460.21 170.52 41508.33 47577.73 2024-05-19 19:20:46.000 140 22460.18 170.49 41508.29 88888.00 2024-05-19 19:20:47.000 140 22460.21 170.45 41508.31 88888.00 2024-05-19 19:20:48.000 140 22460.32 170.45 41508.38 88888.00 2024-05-19 19:20:49.000 140 22460.40 170.51 41508.40 88888.00 2024-05-19 19:20:50.000 140 22460.44 170.50 41508.36 47577.83 2024-05-19 19:20:51.000 140 22460.48 170.44 41508.38 88888.00 2024-05-19 19:20:52.000 140 22460.53 170.42 41508.44 88888.00 2024-05-19 19:20:53.000 140 22460.52 170.42 41508.46 88888.00 2024-05-19 19:20:54.000 140 22460.47 170.39 41508.40 88888.00 2024-05-19 19:20:55.000 140 22460.44 170.32 41508.32 47577.90 2024-05-19 19:20:56.000 140 22460.48 170.29 41508.29 88888.00 2024-05-19 19:20:57.000 140 22460.58 170.38 41508.37 88888.00 2024-05-19 19:20:58.000 140 22460.65 170.49 41508.49 88888.00 2024-05-19 19:20:59.000 140 22460.63 170.50 41508.56 88888.00 2024-05-19 19:21:00.000 140 22460.58 170.42 41508.52 47578.00 2024-05-19 19:21:01.000 140 22460.57 170.37 41508.44 88888.00 2024-05-19 19:21:02.000 140 22460.60 170.36 41508.42 88888.00 2024-05-19 19:21:03.000 140 22460.63 170.34 41508.43 88888.00 2024-05-19 19:21:04.000 140 22460.66 170.38 41508.43 88888.00 2024-05-19 19:21:05.000 140 22460.72 170.43 41508.44 47578.12 2024-05-19 19:21:06.000 140 22460.82 170.43 41508.47 88888.00 2024-05-19 19:21:07.000 140 22460.94 170.42 41508.50 88888.00 2024-05-19 19:21:08.000 140 22461.00 170.46 41508.50 88888.00 2024-05-19 19:21:09.000 140 22461.00 170.47 41508.48 88888.00 2024-05-19 19:21:10.000 140 22460.97 170.42 41508.41 47578.20 2024-05-19 19:21:11.000 140 22460.98 170.38 41508.39 88888.00 2024-05-19 19:21:12.000 140 22460.99 170.40 41508.40 88888.00 2024-05-19 19:21:13.000 140 22460.97 170.41 41508.34 88888.00 2024-05-19 19:21:14.000 140 22460.95 170.39 41508.29 88888.00 2024-05-19 19:21:15.000 140 22461.01 170.34 41508.35 47578.30 2024-05-19 19:21:16.000 140 22461.13 170.29 41508.42 88888.00 2024-05-19 19:21:17.000 140 22461.23 170.28 41508.43 88888.00 2024-05-19 19:21:18.000 140 22461.25 170.25 41508.36 88888.00 2024-05-19 19:21:19.000 140 22461.22 170.22 41508.27 88888.00 2024-05-19 19:21:20.000 140 22461.22 170.24 41508.27 47578.39 2024-05-19 19:21:21.000 140 22461.28 170.31 41508.36 88888.00 2024-05-19 19:21:22.000 140 22461.38 170.42 41508.48 88888.00 2024-05-19 19:21:23.000 140 22461.48 170.56 41508.59 88888.00 2024-05-19 19:21:24.000 140 22461.56 170.63 41508.65 88888.00 2024-05-19 19:21:25.000 140 22461.61 170.55 41508.63 47578.54 2024-05-19 19:21:26.000 140 22461.60 170.44 41508.52 88888.00 2024-05-19 19:21:27.000 140 22461.59 170.42 41508.43 88888.00 2024-05-19 19:21:28.000 140 22461.61 170.45 41508.43 88888.00 2024-05-19 19:21:29.000 140 22461.68 170.46 41508.46 88888.00 2024-05-19 19:21:30.000 140 22461.73 170.47 41508.49 47578.63 2024-05-19 19:21:31.000 140 22461.75 170.50 41508.55 88888.00 2024-05-19 19:21:32.000 140 22461.82 170.57 41508.65 88888.00 2024-05-19 19:21:33.000 140 22461.92 170.62 41508.71 88888.00 2024-05-19 19:21:34.000 140 22461.99 170.62 41508.70 88888.00 2024-05-19 19:21:35.000 140 22461.99 170.63 41508.68 47578.72 2024-05-19 19:21:36.000 140 22461.95 170.63 41508.64 88888.00 2024-05-19 19:21:37.000 140 22461.94 170.64 41508.59 88888.00 2024-05-19 19:21:38.000 140 22462.00 170.65 41508.59 88888.00 2024-05-19 19:21:39.000 140 22462.07 170.66 41508.66 88888.00 2024-05-19 19:21:40.000 140 22462.12 170.70 41508.72 47578.85 2024-05-19 19:21:41.000 140 22462.15 170.74 41508.70 88888.00 2024-05-19 19:21:42.000 140 22462.16 170.72 41508.64 88888.00 2024-05-19 19:21:43.000 140 22462.15 170.67 41508.59 88888.00 2024-05-19 19:21:44.000 140 22462.18 170.66 41508.61 88888.00 2024-05-19 19:21:45.000 140 22462.25 170.68 41508.65 47578.95 2024-05-19 19:21:46.000 140 22462.28 170.69 41508.61 88888.00 2024-05-19 19:21:47.000 140 22462.28 170.69 41508.55 88888.00 2024-05-19 19:21:48.000 140 22462.32 170.74 41508.58 88888.00 2024-05-19 19:21:49.000 140 22462.41 170.81 41508.68 88888.00 2024-05-19 19:21:50.000 140 22462.48 170.83 41508.74 47579.08 2024-05-19 19:21:51.000 140 22462.50 170.78 41508.71 88888.00 2024-05-19 19:21:52.000 140 22462.55 170.74 41508.69 88888.00 2024-05-19 19:21:53.000 140 22462.63 170.79 41508.74 88888.00 2024-05-19 19:21:54.000 140 22462.67 170.84 41508.77 88888.00 2024-05-19 19:21:55.000 140 22462.67 170.87 41508.77 47579.17 2024-05-19 19:21:56.000 140 22462.69 170.92 41508.75 88888.00 2024-05-19 19:21:57.000 140 22462.73 170.99 41508.71 88888.00 2024-05-19 19:21:58.000 140 22462.78 171.02 41508.65 88888.00 2024-05-19 19:21:59.000 140 22462.81 170.97 41508.57 88888.00 2024-05-19 19:22:00.000 140 22462.81 170.87 41508.56 47579.28 2024-05-19 19:22:01.000 140 22462.79 170.80 41508.57 88888.00 2024-05-19 19:22:02.000 140 22462.79 170.83 41508.56 88888.00 2024-05-19 19:22:03.000 140 22462.79 170.92 41508.58 88888.00 2024-05-19 19:22:04.000 140 22462.78 170.97 41508.66 88888.00 2024-05-19 19:22:05.000 140 22462.80 170.97 41508.75 47579.39 2024-05-19 19:22:06.000 140 22462.86 170.97 41508.78 88888.00 2024-05-19 19:22:07.000 140 22462.94 170.97 41508.83 88888.00 2024-05-19 19:22:08.000 140 22462.99 170.98 41508.93 88888.00 2024-05-19 19:22:09.000 140 22462.99 170.95 41509.00 88888.00 2024-05-19 19:22:10.000 140 22462.96 170.89 41509.04 47579.48 2024-05-19 19:22:11.000 140 22462.96 170.88 41509.09 88888.00 2024-05-19 19:22:12.000 140 22463.02 170.92 41509.14 88888.00 2024-05-19 19:22:13.000 140 22463.09 170.96 41509.18 88888.00 2024-05-19 19:22:14.000 140 22463.11 170.97 41509.20 88888.00 2024-05-19 19:22:15.000 140 22463.09 170.93 41509.15 47579.50 2024-05-19 19:22:16.000 140 22463.05 170.84 41509.07 88888.00 2024-05-19 19:22:17.000 140 22463.06 170.82 41509.06 88888.00 2024-05-19 19:22:18.000 140 22463.08 170.84 41509.06 88888.00 2024-05-19 19:22:19.000 140 22463.11 170.87 41509.03 88888.00 2024-05-19 19:22:20.000 140 22463.15 170.91 41509.03 47579.58 2024-05-19 19:22:21.000 140 22463.15 170.94 41509.06 88888.00 2024-05-19 19:22:22.000 140 22463.11 170.94 41509.09 88888.00 2024-05-19 19:22:23.000 140 22463.15 170.96 41509.15 88888.00 2024-05-19 19:22:24.000 140 22463.22 170.99 41509.17 88888.00 2024-05-19 19:22:25.000 140 22463.22 170.98 41509.11 47579.65 2024-05-19 19:22:26.000 140 22463.19 170.95 41509.05 88888.00 2024-05-19 19:22:27.000 140 22463.22 170.94 41509.06 88888.00 2024-05-19 19:22:28.000 140 22463.31 170.93 41509.14 88888.00 2024-05-19 19:22:29.000 140 22463.38 170.90 41509.22 88888.00 2024-05-19 19:22:30.000 140 22463.39 170.92 41509.24 47579.71 2024-05-19 19:22:31.000 140 22463.38 170.97 41509.20 88888.00 2024-05-19 19:22:32.000 140 22463.37 171.03 41509.17 88888.00 2024-05-19 19:22:33.000 140 22463.33 171.03 41509.13 88888.00 2024-05-19 19:22:34.000 140 22463.29 170.94 41509.09 88888.00 2024-05-19 19:22:35.000 140 22463.32 170.87 41509.09 47579.79 2024-05-19 19:22:36.000 140 22463.38 170.89 41509.09 88888.00 2024-05-19 19:22:37.000 140 22463.40 170.92 41509.10 88888.00 2024-05-19 19:22:38.000 140 22463.36 170.89 41509.11 88888.00 2024-05-19 19:22:39.000 140 22463.31 170.80 41509.09 88888.00 2024-05-19 19:22:40.000 140 22463.30 170.79 41509.08 47579.87 2024-05-19 19:22:41.000 140 22463.32 170.81 41509.05 88888.00 2024-05-19 19:22:42.000 140 22463.31 170.81 41509.01 88888.00 2024-05-19 19:22:43.000 140 22463.32 170.87 41509.02 88888.00 2024-05-19 19:22:44.000 140 22463.37 170.89 41509.06 88888.00 2024-05-19 19:22:45.000 140 22463.43 170.88 41509.06 47579.89 2024-05-19 19:22:46.000 140 22463.46 170.87 41509.04 88888.00 2024-05-19 19:22:47.000 140 22463.49 170.82 41509.01 88888.00 2024-05-19 19:22:48.000 140 22463.53 170.77 41509.05 88888.00 2024-05-19 19:22:49.000 140 22463.55 170.81 41509.07 88888.00 2024-05-19 19:22:50.000 140 22463.53 170.89 41509.06 47579.97 2024-05-19 19:22:51.000 140 22463.54 170.90 41509.07 88888.00 2024-05-19 19:22:52.000 140 22463.56 170.81 41509.11 88888.00 2024-05-19 19:22:53.000 140 22463.56 170.75 41509.13 88888.00 2024-05-19 19:22:54.000 140 22463.55 170.76 41509.14 88888.00 2024-05-19 19:22:55.000 140 22463.53 170.82 41509.18 47580.04 2024-05-19 19:22:56.000 140 22463.51 170.84 41509.21 88888.00 2024-05-19 19:22:57.000 140 22463.55 170.81 41509.21 88888.00 2024-05-19 19:22:58.000 140 22463.60 170.77 41509.20 88888.00 2024-05-19 19:22:59.000 140 22463.60 170.72 41509.16 88888.00 2024-05-19 19:23:00.000 140 22463.59 170.71 41509.10 47580.09 2024-05-19 19:23:01.000 140 22463.60 170.73 41509.05 88888.00 2024-05-19 19:23:02.000 140 22463.65 170.77 41509.09 88888.00 2024-05-19 19:23:03.000 140 22463.70 170.81 41509.19 88888.00 2024-05-19 19:23:04.000 140 22463.76 170.79 41509.26 88888.00 2024-05-19 19:23:05.000 140 22463.83 170.72 41509.28 47580.14 2024-05-19 19:23:06.000 140 22463.83 170.66 41509.24 88888.00 2024-05-19 19:23:07.000 140 22463.80 170.68 41509.19 88888.00 2024-05-19 19:23:08.000 140 22463.81 170.78 41509.21 88888.00 2024-05-19 19:23:09.000 140 22463.84 170.82 41509.23 88888.00 2024-05-19 19:23:10.000 140 22463.86 170.80 41509.21 47580.23 2024-05-19 19:23:11.000 140 22463.86 170.80 41509.21 88888.00 2024-05-19 19:23:12.000 140 22463.90 170.84 41509.26 88888.00 2024-05-19 19:23:13.000 140 22463.95 170.91 41509.31 88888.00 2024-05-19 19:23:14.000 140 22463.98 170.90 41509.29 88888.00 2024-05-19 19:23:15.000 140 22463.98 170.82 41509.26 47580.27 2024-05-19 19:23:16.000 140 22463.98 170.76 41509.29 88888.00 2024-05-19 19:23:17.000 140 22463.98 170.75 41509.32 88888.00 2024-05-19 19:23:18.000 140 22464.00 170.71 41509.31 88888.00 2024-05-19 19:23:19.000 140 22464.03 170.67 41509.27 88888.00 2024-05-19 19:23:20.000 140 22464.07 170.61 41509.23 47580.36 2024-05-19 19:23:21.000 140 22464.10 170.55 41509.22 88888.00 2024-05-19 19:23:22.000 140 22464.16 170.55 41509.28 88888.00 2024-05-19 19:23:23.000 140 22464.21 170.57 41509.29 88888.00 2024-05-19 19:23:24.000 140 22464.25 170.61 41509.27 88888.00 2024-05-19 19:23:25.000 140 22464.31 170.66 41509.26 47580.45 2024-05-19 19:23:26.000 140 22464.34 170.65 41509.28 88888.00 2024-05-19 19:23:27.000 140 22464.38 170.61 41509.34 88888.00 2024-05-19 19:23:28.000 140 22464.40 170.61 41509.38 88888.00 2024-05-19 19:23:29.000 140 22464.36 170.66 41509.37 88888.00 2024-05-19 19:23:30.000 140 22464.34 170.72 41509.37 47580.54 2024-05-19 19:23:31.000 140 22464.35 170.68 41509.37 88888.00 2024-05-19 19:23:32.000 140 22464.40 170.59 41509.36 88888.00 2024-05-19 19:23:33.000 140 22464.45 170.52 41509.34 88888.00 2024-05-19 19:23:34.000 140 22464.48 170.50 41509.33 88888.00 2024-05-19 19:23:35.000 140 22464.47 170.55 41509.36 47580.56 2024-05-19 19:23:36.000 140 22464.44 170.62 41509.36 88888.00 2024-05-19 19:23:37.000 140 22464.42 170.66 41509.33 88888.00 2024-05-19 19:23:38.000 140 22464.46 170.70 41509.35 88888.00 2024-05-19 19:23:39.000 140 22464.51 170.71 41509.33 88888.00 2024-05-19 19:23:40.000 140 22464.53 170.61 41509.27 47580.67 2024-05-19 19:23:41.000 140 22464.56 170.50 41509.30 88888.00 2024-05-19 19:23:42.000 140 22464.62 170.48 41509.34 88888.00 2024-05-19 19:23:43.000 140 22464.65 170.54 41509.36 88888.00 2024-05-19 19:23:44.000 140 22464.65 170.66 41509.39 88888.00 2024-05-19 19:23:45.000 140 22464.66 170.73 41509.40 47580.71 2024-05-19 19:23:46.000 140 22464.66 170.66 41509.37 88888.00 2024-05-19 19:23:47.000 140 22464.65 170.59 41509.34 88888.00 2024-05-19 19:23:48.000 140 22464.60 170.58 41509.26 88888.00 2024-05-19 19:23:49.000 140 22464.55 170.60 41509.14 88888.00 2024-05-19 19:23:50.000 140 22464.56 170.66 41509.11 47580.74 2024-05-19 19:23:51.000 140 22464.56 170.67 41509.14 88888.00 2024-05-19 19:23:52.000 140 22464.55 170.62 41509.14 88888.00 2024-05-19 19:23:53.000 140 22464.58 170.57 41509.18 88888.00 2024-05-19 19:23:54.000 140 22464.65 170.55 41509.33 88888.00 2024-05-19 19:23:55.000 140 22464.70 170.54 41509.46 47580.82 2024-05-19 19:23:56.000 140 22464.69 170.51 41509.47 88888.00 2024-05-19 19:23:57.000 140 22464.71 170.48 41509.48 88888.00 2024-05-19 19:23:58.000 140 22464.76 170.47 41509.54 88888.00 2024-05-19 19:23:59.000 140 22464.78 170.45 41509.55 88888.00 2024-05-19 19:24:00.000 140 22464.80 170.45 41509.52 47580.83 2024-05-19 19:24:01.000 140 22464.78 170.48 41509.50 88888.00 2024-05-19 19:24:02.000 140 22464.73 170.50 41509.47 88888.00 2024-05-19 19:24:03.000 140 22464.67 170.52 41509.49 88888.00 2024-05-19 19:24:04.000 140 22464.67 170.52 41509.52 88888.00 2024-05-19 19:24:05.000 140 22464.72 170.48 41509.51 47580.91 2024-05-19 19:24:06.000 140 22464.81 170.45 41509.50 88888.00 2024-05-19 19:24:07.000 140 22464.86 170.45 41509.46 88888.00 2024-05-19 19:24:08.000 140 22464.86 170.47 41509.42 88888.00 2024-05-19 19:24:09.000 140 22464.84 170.51 41509.46 88888.00 2024-05-19 19:24:10.000 140 22464.85 170.56 41509.48 47580.88 2024-05-19 19:24:11.000 140 22464.88 170.59 41509.49 88888.00 2024-05-19 19:24:12.000 140 22464.89 170.60 41509.49 88888.00 2024-05-19 19:24:13.000 140 22464.91 170.59 41509.49 88888.00 2024-05-19 19:24:14.000 140 22464.92 170.59 41509.52 88888.00 2024-05-19 19:24:15.000 140 22464.93 170.59 41509.54 47580.93 2024-05-19 19:24:16.000 140 22464.90 170.53 41509.51 88888.00 2024-05-19 19:24:17.000 140 22464.86 170.49 41509.48 88888.00 2024-05-19 19:24:18.000 140 22464.83 170.48 41509.44 88888.00 2024-05-19 19:24:19.000 140 22464.81 170.47 41509.43 88888.00 2024-05-19 19:24:20.000 140 22464.84 170.49 41509.52 47580.98 2024-05-19 19:24:21.000 140 22464.90 170.47 41509.61 88888.00 2024-05-19 19:24:22.000 140 22464.91 170.42 41509.57 88888.00 2024-05-19 19:24:23.000 140 22464.92 170.40 41509.54 88888.00 2024-05-19 19:24:24.000 140 22464.95 170.38 41509.59 88888.00 2024-05-19 19:24:25.000 140 22464.93 170.37 41509.64 47580.95 2024-05-19 19:24:26.000 140 22464.87 170.38 41509.65 88888.00 2024-05-19 19:24:27.000 140 22464.85 170.41 41509.66 88888.00 2024-05-19 19:24:28.000 140 22464.91 170.44 41509.67 88888.00 2024-05-19 19:24:29.000 140 22464.94 170.47 41509.67 88888.00 2024-05-19 19:24:30.000 140 22464.89 170.52 41509.69 47581.01 2024-05-19 19:24:31.000 140 22464.85 170.55 41509.74 88888.00 2024-05-19 19:24:32.000 140 22464.85 170.50 41509.77 88888.00 2024-05-19 19:24:33.000 140 22464.88 170.46 41509.77 88888.00 2024-05-19 19:24:34.000 140 22464.88 170.47 41509.73 88888.00 2024-05-19 19:24:35.000 140 22464.81 170.43 41509.64 47580.97 2024-05-19 19:24:36.000 140 22464.75 170.37 41509.57 88888.00 2024-05-19 19:24:37.000 140 22464.76 170.36 41509.60 88888.00 2024-05-19 19:24:38.000 140 22464.80 170.42 41509.66 88888.00 2024-05-19 19:24:39.000 140 22464.84 170.48 41509.71 88888.00 2024-05-19 19:24:40.000 140 22464.88 170.46 41509.72 47581.02 2024-05-19 19:24:41.000 140 22464.89 170.41 41509.69 88888.00 2024-05-19 19:24:42.000 140 22464.91 170.36 41509.62 88888.00 2024-05-19 19:24:43.000 140 22464.90 170.33 41509.56 88888.00 2024-05-19 19:24:44.000 140 22464.87 170.30 41509.57 88888.00 2024-05-19 19:24:45.000 140 22464.87 170.28 41509.61 47581.04 2024-05-19 19:24:46.000 140 22464.88 170.25 41509.59 88888.00 2024-05-19 19:24:47.000 140 22464.86 170.22 41509.59 88888.00 2024-05-19 19:24:48.000 140 22464.87 170.23 41509.62 88888.00 2024-05-19 19:24:49.000 140 22464.93 170.26 41509.65 88888.00 2024-05-19 19:24:50.000 140 22464.97 170.29 41509.67 47581.06 2024-05-19 19:24:51.000 140 22464.97 170.28 41509.70 88888.00 2024-05-19 19:24:52.000 140 22464.94 170.27 41509.73 88888.00 2024-05-19 19:24:53.000 140 22464.92 170.28 41509.77 88888.00 2024-05-19 19:24:54.000 140 22464.93 170.28 41509.78 88888.00 2024-05-19 19:24:55.000 140 22464.95 170.29 41509.77 47581.08 2024-05-19 19:24:56.000 140 22465.01 170.30 41509.76 88888.00 2024-05-19 19:24:57.000 140 22465.04 170.27 41509.73 88888.00 2024-05-19 19:24:58.000 140 22465.05 170.25 41509.73 88888.00 2024-05-19 19:24:59.000 140 22465.08 170.25 41509.75 88888.00 2024-05-19 19:25:00.000 140 22465.09 170.24 41509.77 47581.10 2024-05-19 19:25:01.000 140 22465.06 170.24 41509.76 88888.00 2024-05-19 19:25:02.000 140 22465.03 170.27 41509.74 88888.00 2024-05-19 19:25:03.000 140 22465.01 170.24 41509.69 88888.00 2024-05-19 19:25:04.000 140 22465.03 170.22 41509.67 88888.00 2024-05-19 19:25:05.000 140 22465.04 170.24 41509.69 47581.16 2024-05-19 19:25:06.000 140 22465.00 170.24 41509.72 88888.00 2024-05-19 19:25:07.000 140 22464.98 170.22 41509.74 88888.00 2024-05-19 19:25:08.000 140 22465.03 170.19 41509.77 88888.00 2024-05-19 19:25:09.000 140 22465.10 170.19 41509.78 88888.00 2024-05-19 19:25:10.000 140 22465.14 170.21 41509.79 47581.17 2024-05-19 19:25:11.000 140 22465.15 170.17 41509.78 88888.00 2024-05-19 19:25:12.000 140 22465.18 170.10 41509.75 88888.00 2024-05-19 19:25:13.000 140 22465.21 170.05 41509.74 88888.00 2024-05-19 19:25:14.000 140 22465.21 170.01 41509.70 88888.00 2024-05-19 19:25:15.000 140 22465.18 169.96 41509.62 47581.27 2024-05-19 19:25:16.000 140 22465.18 169.93 41509.61 88888.00 2024-05-19 19:25:17.000 140 22465.25 169.94 41509.70 88888.00 2024-05-19 19:25:18.000 140 22465.33 169.98 41509.77 88888.00 2024-05-19 19:25:19.000 140 22465.34 169.99 41509.72 88888.00 2024-05-19 19:25:20.000 140 22465.35 170.00 41509.66 47581.31 2024-05-19 19:25:21.000 140 22465.42 170.01 41509.69 88888.00 2024-05-19 19:25:22.000 140 22465.50 170.01 41509.71 88888.00 2024-05-19 19:25:23.000 140 22465.54 170.06 41509.72 88888.00 2024-05-19 19:25:24.000 140 22465.53 170.11 41509.71 88888.00 2024-05-19 19:25:25.000 140 22465.52 170.07 41509.64 47581.38 2024-05-19 19:25:26.000 140 22465.53 170.00 41509.62 88888.00 2024-05-19 19:25:27.000 140 22465.57 169.96 41509.65 88888.00 2024-05-19 19:25:28.000 140 22465.61 169.95 41509.65 88888.00 2024-05-19 19:25:29.000 140 22465.64 169.98 41509.65 88888.00 2024-05-19 19:25:30.000 140 22465.67 170.04 41509.69 47581.48 2024-05-19 19:25:31.000 140 22465.71 170.04 41509.73 88888.00 2024-05-19 19:25:32.000 140 22465.74 169.99 41509.72 88888.00 2024-05-19 19:25:33.000 140 22465.74 169.96 41509.69 88888.00 2024-05-19 19:25:34.000 140 22465.78 170.01 41509.76 88888.00 2024-05-19 19:25:35.000 140 22465.83 170.06 41509.85 47581.55 2024-05-19 19:25:36.000 140 22465.84 170.06 41509.88 88888.00 2024-05-19 19:25:37.000 140 22465.86 170.07 41509.91 88888.00 2024-05-19 19:25:38.000 140 22465.91 170.11 41509.94 88888.00 2024-05-19 19:25:39.000 140 22465.93 170.08 41509.88 88888.00 2024-05-19 19:25:40.000 140 22465.92 170.02 41509.82 47581.64 2024-05-19 19:25:41.000 140 22465.90 169.96 41509.77 88888.00 2024-05-19 19:25:42.000 140 22465.94 169.94 41509.75 88888.00 2024-05-19 19:25:43.000 140 22466.02 170.00 41509.81 88888.00 2024-05-19 19:25:44.000 140 22466.10 170.07 41509.87 88888.00 2024-05-19 19:25:45.000 140 22466.14 170.04 41509.83 47581.71 2024-05-19 19:25:46.000 140 22466.15 169.94 41509.76 88888.00 2024-05-19 19:25:47.000 140 22466.16 169.83 41509.72 88888.00 2024-05-19 19:25:48.000 140 22466.18 169.78 41509.71 88888.00 2024-05-19 19:25:49.000 140 22466.23 169.81 41509.73 88888.00 2024-05-19 19:25:50.000 140 22466.27 169.85 41509.78 47581.76 2024-05-19 19:25:51.000 140 22466.28 169.90 41509.81 88888.00 2024-05-19 19:25:52.000 140 22466.28 169.91 41509.82 88888.00 2024-05-19 19:25:53.000 140 22466.26 169.90 41509.84 88888.00 2024-05-19 19:25:54.000 140 22466.27 169.88 41509.87 88888.00 2024-05-19 19:25:55.000 140 22466.28 169.86 41509.85 47581.77 2024-05-19 19:25:56.000 140 22466.29 169.86 41509.83 88888.00 2024-05-19 19:25:57.000 140 22466.29 169.86 41509.85 88888.00 2024-05-19 19:25:58.000 140 22466.27 169.84 41509.87 88888.00 2024-05-19 19:25:59.000 140 22466.30 169.84 41509.86 88888.00 2024-05-19 19:26:00.000 140 22466.39 169.87 41509.88 47581.82 2024-05-19 19:26:01.000 140 22466.46 169.88 41509.93 88888.00 2024-05-19 19:26:02.000 140 22466.50 169.86 41509.93 88888.00 2024-05-19 19:26:03.000 140 22466.51 169.82 41509.89 88888.00 2024-05-19 19:26:04.000 140 22466.50 169.78 41509.88 88888.00 2024-05-19 19:26:05.000 140 22466.45 169.78 41509.87 47581.94 2024-05-19 19:26:06.000 140 22466.40 169.80 41509.84 88888.00 2024-05-19 19:26:07.000 140 22466.43 169.77 41509.80 88888.00 2024-05-19 19:26:08.000 140 22466.52 169.74 41509.80 88888.00 2024-05-19 19:26:09.000 140 22466.58 169.70 41509.82 88888.00 2024-05-19 19:26:10.000 140 22466.60 169.64 41509.87 47581.97 2024-05-19 19:26:11.000 140 22466.62 169.57 41509.90 88888.00 2024-05-19 19:26:12.000 140 22466.65 169.53 41509.88 88888.00 2024-05-19 19:26:13.000 140 22466.66 169.53 41509.85 88888.00 2024-05-19 19:26:14.000 140 22466.66 169.53 41509.82 88888.00 2024-05-19 19:26:15.000 140 22466.65 169.51 41509.81 47582.03 2024-05-19 19:26:16.000 140 22466.68 169.47 41509.85 88888.00 2024-05-19 19:26:17.000 140 22466.74 169.45 41509.86 88888.00 2024-05-19 19:26:18.000 140 22466.77 169.49 41509.85 88888.00 2024-05-19 19:26:19.000 140 22466.78 169.55 41509.88 88888.00 2024-05-19 19:26:20.000 140 22466.78 169.58 41509.94 47582.07 2024-05-19 19:26:21.000 140 22466.79 169.58 41509.99 88888.00 2024-05-19 19:26:22.000 140 22466.80 169.59 41509.98 88888.00 2024-05-19 19:26:23.000 140 22466.82 169.59 41509.94 88888.00 2024-05-19 19:26:24.000 140 22466.87 169.56 41509.94 88888.00 2024-05-19 19:26:25.000 140 22466.93 169.54 41509.94 47582.14 2024-05-19 19:26:26.000 140 22466.97 169.55 41509.92 88888.00 2024-05-19 19:26:27.000 140 22467.00 169.57 41509.96 88888.00 2024-05-19 19:26:28.000 140 22467.03 169.60 41510.05 88888.00 2024-05-19 19:26:29.000 140 22467.06 169.61 41510.12 88888.00 2024-05-19 19:26:30.000 140 22467.07 169.59 41510.11 47582.18 2024-05-19 19:26:31.000 140 22467.08 169.54 41510.02 88888.00 2024-05-19 19:26:32.000 140 22467.08 169.50 41509.93 88888.00 2024-05-19 19:26:33.000 140 22467.06 169.52 41509.89 88888.00 2024-05-19 19:26:34.000 140 22467.03 169.54 41509.89 88888.00 2024-05-19 19:26:35.000 140 22466.99 169.54 41509.93 47582.23 2024-05-19 19:26:36.000 140 22466.97 169.55 41509.96 88888.00 2024-05-19 19:26:37.000 140 22466.99 169.51 41509.92 88888.00 2024-05-19 19:26:38.000 140 22467.02 169.42 41509.86 88888.00 2024-05-19 19:26:39.000 140 22467.07 169.36 41509.82 88888.00 2024-05-19 19:26:40.000 140 22467.11 169.40 41509.86 47582.26 2024-05-19 19:26:41.000 140 22467.13 169.49 41509.95 88888.00 2024-05-19 19:26:42.000 140 22467.15 169.54 41509.98 88888.00 2024-05-19 19:26:43.000 140 22467.15 169.50 41509.95 88888.00 2024-05-19 19:26:44.000 140 22467.15 169.41 41509.96 88888.00 2024-05-19 19:26:45.000 140 22467.17 169.37 41510.01 47582.31 2024-05-19 19:26:46.000 140 22467.22 169.40 41510.04 88888.00 2024-05-19 19:26:47.000 140 22467.24 169.44 41510.04 88888.00 2024-05-19 19:26:48.000 140 22467.22 169.48 41510.01 88888.00 2024-05-19 19:26:49.000 140 22467.19 169.50 41509.99 88888.00 2024-05-19 19:26:50.000 140 22467.16 169.45 41509.97 47582.33 2024-05-19 19:26:51.000 140 22467.16 169.39 41509.94 88888.00 2024-05-19 19:26:52.000 140 22467.20 169.39 41509.97 88888.00 2024-05-19 19:26:53.000 140 22467.22 169.43 41509.98 88888.00 2024-05-19 19:26:54.000 140 22467.21 169.43 41509.96 88888.00 2024-05-19 19:26:55.000 140 22467.18 169.39 41509.95 47582.39 2024-05-19 19:26:56.000 140 22467.14 169.35 41509.94 88888.00 2024-05-19 19:26:57.000 140 22467.15 169.35 41509.95 88888.00 2024-05-19 19:26:58.000 140 22467.22 169.39 41510.04 88888.00 2024-05-19 19:26:59.000 140 22467.26 169.45 41510.10 88888.00 2024-05-19 19:27:00.000 140 22467.26 169.51 41510.03 47582.41 2024-05-19 19:27:01.000 140 22467.24 169.47 41509.94 88888.00 2024-05-19 19:27:02.000 140 22467.21 169.37 41509.87 88888.00 2024-05-19 19:27:03.000 140 22467.17 169.31 41509.83 88888.00 2024-05-19 19:27:04.000 140 22467.15 169.34 41509.82 88888.00 2024-05-19 19:27:05.000 140 22467.19 169.38 41509.86 47582.38 2024-05-19 19:27:06.000 140 22467.28 169.44 41509.94 88888.00 2024-05-19 19:27:07.000 140 22467.34 169.49 41509.95 88888.00 2024-05-19 19:27:08.000 140 22467.32 169.51 41509.92 88888.00 2024-05-19 19:27:09.000 140 22467.27 169.53 41509.93 88888.00 2024-05-19 19:27:10.000 140 22467.23 169.52 41509.97 47582.42 2024-05-19 19:27:11.000 140 22467.19 169.46 41509.94 88888.00 2024-05-19 19:27:12.000 140 22467.18 169.39 41509.93 88888.00 2024-05-19 19:27:13.000 140 22467.23 169.36 41509.98 88888.00 2024-05-19 19:27:14.000 140 22467.27 169.37 41510.04 88888.00 2024-05-19 19:27:15.000 140 22467.26 169.38 41510.06 47582.43 2024-05-19 19:27:16.000 140 22467.22 169.39 41510.04 88888.00 2024-05-19 19:27:17.000 140 22467.19 169.37 41509.94 88888.00 2024-05-19 19:27:18.000 140 22467.17 169.32 41509.87 88888.00 2024-05-19 19:27:19.000 140 22467.15 169.31 41509.92 88888.00 2024-05-19 19:27:20.000 140 22467.16 169.37 41510.02 47582.42 2024-05-19 19:27:21.000 140 22467.17 169.38 41510.04 88888.00 2024-05-19 19:27:22.000 140 22467.15 169.33 41510.02 88888.00 2024-05-19 19:27:23.000 140 22467.10 169.27 41510.01 88888.00 2024-05-19 19:27:24.000 140 22467.09 169.27 41510.02 88888.00 2024-05-19 19:27:25.000 140 22467.11 169.30 41510.01 47582.39 2024-05-19 19:27:26.000 140 22467.10 169.31 41510.00 88888.00 2024-05-19 19:27:27.000 140 22467.10 169.30 41510.00 88888.00 2024-05-19 19:27:28.000 140 22467.13 169.30 41510.00 88888.00 2024-05-19 19:27:29.000 140 22467.12 169.31 41510.02 88888.00 2024-05-19 19:27:30.000 140 22467.10 169.35 41510.07 47582.38 2024-05-19 19:27:31.000 140 22467.11 169.42 41510.11 88888.00 2024-05-19 19:27:32.000 140 22467.10 169.44 41510.09 88888.00 2024-05-19 19:27:33.000 140 22467.07 169.42 41510.06 88888.00 2024-05-19 19:27:34.000 140 22467.04 169.42 41510.03 88888.00 2024-05-19 19:27:35.000 140 22467.02 169.38 41510.02 47582.39 2024-05-19 19:27:36.000 140 22467.00 169.32 41510.02 88888.00 2024-05-19 19:27:37.000 140 22467.00 169.32 41510.01 88888.00 2024-05-19 19:27:38.000 140 22467.03 169.36 41509.98 88888.00 2024-05-19 19:27:39.000 140 22467.05 169.39 41509.97 88888.00 2024-05-19 19:27:40.000 140 22467.08 169.38 41509.95 47582.40 2024-05-19 19:27:41.000 140 22467.13 169.34 41509.89 88888.00 2024-05-19 19:27:42.000 140 22467.17 169.31 41509.86 88888.00 2024-05-19 19:27:43.000 140 22467.16 169.28 41509.93 88888.00 2024-05-19 19:27:44.000 140 22467.13 169.29 41510.02 88888.00 2024-05-19 19:27:45.000 140 22467.09 169.32 41510.04 47582.44 2024-05-19 19:27:46.000 140 22467.09 169.31 41510.01 88888.00 2024-05-19 19:27:47.000 140 22467.09 169.27 41510.00 88888.00 2024-05-19 19:27:48.000 140 22467.09 169.27 41509.98 88888.00 2024-05-19 19:27:49.000 140 22467.08 169.28 41509.98 88888.00 2024-05-19 19:27:50.000 140 22467.09 169.25 41509.98 47582.43 2024-05-19 19:27:51.000 140 22467.10 169.20 41509.99 88888.00 2024-05-19 19:27:52.000 140 22467.10 169.17 41509.99 88888.00 2024-05-19 19:27:53.000 140 22467.10 169.19 41509.97 88888.00 2024-05-19 19:27:54.000 140 22467.11 169.21 41509.93 88888.00 2024-05-19 19:27:55.000 140 22467.09 169.19 41509.89 47582.42 2024-05-19 19:27:56.000 140 22467.06 169.13 41509.87 88888.00 2024-05-19 19:27:57.000 140 22467.05 169.12 41509.83 88888.00 2024-05-19 19:27:58.000 140 22467.05 169.15 41509.82 88888.00 2024-05-19 19:27:59.000 140 22467.05 169.14 41509.91 88888.00 2024-05-19 19:28:00.000 140 22467.06 169.09 41510.00 47582.44 2024-05-19 19:28:01.000 140 22467.05 169.08 41509.96 88888.00 2024-05-19 19:28:02.000 140 22467.06 169.11 41509.89 88888.00 2024-05-19 19:28:03.000 140 22467.09 169.10 41509.89 88888.00 2024-05-19 19:28:04.000 140 22467.14 169.05 41509.93 88888.00 2024-05-19 19:28:05.000 140 22467.15 169.04 41509.91 47582.42 2024-05-19 19:28:06.000 140 22467.09 169.06 41509.89 88888.00 2024-05-19 19:28:07.000 140 22467.06 169.07 41509.91 88888.00 2024-05-19 19:28:08.000 140 22467.08 169.09 41509.92 88888.00 2024-05-19 19:28:09.000 140 22467.10 169.11 41509.88 88888.00 2024-05-19 19:28:10.000 140 22467.06 169.08 41509.88 47582.45 2024-05-19 19:28:11.000 140 22467.02 169.06 41509.90 88888.00 2024-05-19 19:28:12.000 140 22467.02 169.13 41509.91 88888.00 2024-05-19 19:28:13.000 140 22467.10 169.21 41509.90 88888.00 2024-05-19 19:28:14.000 140 22467.19 169.19 41509.93 88888.00 2024-05-19 19:28:15.000 140 22467.26 169.13 41509.98 47582.48 2024-05-19 19:28:16.000 140 22467.29 169.12 41509.96 88888.00 2024-05-19 19:28:17.000 140 22467.25 169.12 41509.91 88888.00 2024-05-19 19:28:18.000 140 22467.23 169.12 41509.90 88888.00 2024-05-19 19:28:19.000 140 22467.26 169.10 41509.94 88888.00 2024-05-19 19:28:20.000 140 22467.31 169.06 41510.00 47582.55 2024-05-19 19:28:21.000 140 22467.34 169.04 41510.04 88888.00 2024-05-19 19:28:22.000 140 22467.38 169.10 41510.07 88888.00 2024-05-19 19:28:23.000 140 22467.42 169.12 41510.06 88888.00 2024-05-19 19:28:24.000 140 22467.47 169.07 41510.06 88888.00 2024-05-19 19:28:25.000 140 22467.48 169.02 41510.04 47582.59 2024-05-19 19:28:26.000 140 22467.43 169.01 41510.01 88888.00 2024-05-19 19:28:27.000 140 22467.40 169.06 41509.99 88888.00 2024-05-19 19:28:28.000 140 22467.43 169.12 41509.99 88888.00 2024-05-19 19:28:29.000 140 22467.46 169.16 41509.99 88888.00 2024-05-19 19:28:30.000 140 22467.48 169.21 41510.04 47582.64 2024-05-19 19:28:31.000 140 22467.54 169.26 41510.07 88888.00 2024-05-19 19:28:32.000 140 22467.60 169.25 41510.06 88888.00 2024-05-19 19:28:33.000 140 22467.64 169.16 41510.01 88888.00 2024-05-19 19:28:34.000 140 22467.67 169.08 41509.96 88888.00 2024-05-19 19:28:35.000 140 22467.68 169.09 41509.91 47582.72 2024-05-19 19:28:36.000 140 22467.67 169.13 41509.86 88888.00 2024-05-19 19:28:37.000 140 22467.69 169.12 41509.80 88888.00 2024-05-19 19:28:38.000 140 22467.72 169.11 41509.77 88888.00 2024-05-19 19:28:39.000 140 22467.76 169.11 41509.80 88888.00 2024-05-19 19:28:40.000 140 22467.78 169.15 41509.85 47582.72 2024-05-19 19:28:41.000 140 22467.78 169.17 41509.86 88888.00 2024-05-19 19:28:42.000 140 22467.77 169.12 41509.92 88888.00 2024-05-19 19:28:43.000 140 22467.80 169.11 41510.00 88888.00 2024-05-19 19:28:44.000 140 22467.83 169.17 41510.02 88888.00 2024-05-19 19:28:45.000 140 22467.85 169.19 41510.02 47582.79 2024-05-19 19:28:46.000 140 22467.86 169.16 41510.02 88888.00 2024-05-19 19:28:47.000 140 22467.85 169.14 41510.02 88888.00 2024-05-19 19:28:48.000 140 22467.88 169.15 41509.99 88888.00 2024-05-19 19:28:49.000 140 22467.94 169.14 41509.94 88888.00 2024-05-19 19:28:50.000 140 22467.95 169.11 41509.94 47582.80 2024-05-19 19:28:51.000 140 22467.91 169.11 41509.97 88888.00 2024-05-19 19:28:52.000 140 22467.87 169.13 41509.96 88888.00 2024-05-19 19:28:53.000 140 22467.87 169.15 41509.92 88888.00 2024-05-19 19:28:54.000 140 22467.88 169.13 41509.88 88888.00 2024-05-19 19:28:55.000 140 22467.90 169.08 41509.91 47582.83 2024-05-19 19:28:56.000 140 22467.95 169.05 41510.00 88888.00 2024-05-19 19:28:57.000 140 22468.01 169.03 41510.06 88888.00 2024-05-19 19:28:58.000 140 22468.01 169.01 41510.03 88888.00 2024-05-19 19:28:59.000 140 22467.97 168.96 41510.02 88888.00 2024-05-19 19:29:00.000 140 22467.97 168.91 41510.04 47582.86 2024-05-19 19:29:01.000 140 22467.99 168.95 41510.07 88888.00 2024-05-19 19:29:02.000 140 22467.99 169.02 41510.10 88888.00 2024-05-19 19:29:03.000 140 22467.98 169.03 41510.08 88888.00 2024-05-19 19:29:04.000 140 22467.98 169.01 41510.00 88888.00 2024-05-19 19:29:05.000 140 22467.97 168.96 41509.91 47582.86 2024-05-19 19:29:06.000 140 22468.00 168.89 41509.89 88888.00 2024-05-19 19:29:07.000 140 22468.09 168.89 41509.96 88888.00 2024-05-19 19:29:08.000 140 22468.16 168.89 41510.04 88888.00 2024-05-19 19:29:09.000 140 22468.19 168.86 41510.05 88888.00 2024-05-19 19:29:10.000 140 22468.22 168.88 41510.09 47582.91 2024-05-19 19:29:11.000 140 22468.23 168.92 41510.14 88888.00 2024-05-19 19:29:12.000 140 22468.21 168.91 41510.11 88888.00 2024-05-19 19:29:13.000 140 22468.22 168.89 41510.01 88888.00 2024-05-19 19:29:14.000 140 22468.25 168.90 41509.94 88888.00 2024-05-19 19:29:15.000 140 22468.22 168.88 41509.88 47582.91 2024-05-19 19:29:16.000 140 22468.18 168.84 41509.84 88888.00 2024-05-19 19:29:17.000 140 22468.15 168.81 41509.84 88888.00 2024-05-19 19:29:18.000 140 22468.13 168.80 41509.90 88888.00 2024-05-19 19:29:19.000 140 22468.17 168.83 41510.03 88888.00 2024-05-19 19:29:20.000 140 22468.23 168.88 41510.11 47582.97 2024-05-19 19:29:21.000 140 22468.24 168.89 41510.07 88888.00 2024-05-19 19:29:22.000 140 22468.24 168.85 41510.02 88888.00 2024-05-19 19:29:23.000 140 22468.22 168.77 41509.98 88888.00 2024-05-19 19:29:24.000 140 22468.19 168.72 41509.96 88888.00 2024-05-19 19:29:25.000 140 22468.18 168.74 41510.02 47582.96 2024-05-19 19:29:26.000 140 22468.19 168.77 41510.11 88888.00 2024-05-19 19:29:27.000 140 22468.22 168.74 41510.16 88888.00 2024-05-19 19:29:28.000 140 22468.23 168.74 41510.14 88888.00 2024-05-19 19:29:29.000 140 22468.19 168.81 41510.08 88888.00 2024-05-19 19:29:30.000 140 22468.14 168.82 41510.06 47583.03 2024-05-19 19:29:31.000 140 22468.09 168.70 41510.01 88888.00 2024-05-19 19:29:32.000 140 22468.10 168.63 41509.94 88888.00 2024-05-19 19:29:33.000 140 22468.17 168.69 41509.96 88888.00 2024-05-19 19:29:34.000 140 22468.23 168.73 41510.00 88888.00 2024-05-19 19:29:35.000 140 22468.26 168.71 41510.04 47583.03 2024-05-19 19:29:36.000 140 22468.26 168.69 41510.07 88888.00 2024-05-19 19:29:37.000 140 22468.25 168.72 41510.07 88888.00 2024-05-19 19:29:38.000 140 22468.29 168.75 41510.09 88888.00 2024-05-19 19:29:39.000 140 22468.37 168.79 41510.14 88888.00 2024-05-19 19:29:40.000 140 22468.38 168.78 41510.12 47583.05 2024-05-19 19:29:41.000 140 22468.30 168.74 41510.06 88888.00 2024-05-19 19:29:42.000 140 22468.24 168.69 41510.07 88888.00 2024-05-19 19:29:43.000 140 22468.22 168.66 41510.12 88888.00 2024-05-19 19:29:44.000 140 22468.22 168.65 41510.09 88888.00 2024-05-19 19:29:45.000 140 22468.23 168.64 41510.04 47583.12 2024-05-19 19:29:46.000 140 22468.27 168.67 41510.06 88888.00 2024-05-19 19:29:47.000 140 22468.30 168.70 41510.10 88888.00 2024-05-19 19:29:48.000 140 22468.29 168.70 41510.09 88888.00 2024-05-19 19:29:49.000 140 22468.30 168.69 41510.04 88888.00 2024-05-19 19:29:50.000 140 22468.34 168.69 41509.99 47583.12 2024-05-19 19:29:51.000 140 22468.38 168.67 41509.98 88888.00 2024-05-19 19:29:52.000 140 22468.42 168.62 41510.02 88888.00 2024-05-19 19:29:53.000 140 22468.47 168.59 41510.07 88888.00 2024-05-19 19:29:54.000 140 22468.49 168.62 41510.12 88888.00 2024-05-19 19:29:55.000 140 22468.47 168.63 41510.15 47583.16 2024-05-19 19:29:56.000 140 22468.42 168.62 41510.15 88888.00 2024-05-19 19:29:57.000 140 22468.37 168.61 41510.14 88888.00 2024-05-19 19:29:58.000 140 22468.35 168.59 41510.11 88888.00 2024-05-19 19:29:59.000 140 22468.38 168.56 41510.08 88888.00 2024-05-19 19:30:00.000 140 22468.41 168.53 41510.06 47583.17 2024-05-19 19:30:01.000 140 22468.44 168.52 41510.07 88888.00 2024-05-19 19:30:02.000 140 22468.44 168.54 41510.09 88888.00 2024-05-19 19:30:03.000 140 22468.45 168.55 41510.09 88888.00 2024-05-19 19:30:04.000 140 22468.44 168.52 41510.06 88888.00 2024-05-19 19:30:05.000 140 22468.44 168.49 41510.02 47583.20 2024-05-19 19:30:06.000 140 22468.50 168.48 41510.05 88888.00 2024-05-19 19:30:07.000 140 22468.58 168.45 41510.11 88888.00 2024-05-19 19:30:08.000 140 22468.63 168.41 41510.12 88888.00 2024-05-19 19:30:09.000 140 22468.63 168.40 41510.10 88888.00 2024-05-19 19:30:10.000 140 22468.60 168.39 41510.13 47583.23 2024-05-19 19:30:11.000 140 22468.61 168.37 41510.19 88888.00 2024-05-19 19:30:12.000 140 22468.63 168.38 41510.17 88888.00 2024-05-19 19:30:13.000 140 22468.65 168.40 41510.08 88888.00 2024-05-19 19:30:14.000 140 22468.69 168.44 41510.05 88888.00 2024-05-19 19:30:15.000 140 22468.69 168.43 41510.07 47583.31 2024-05-19 19:30:16.000 140 22468.65 168.38 41510.12 88888.00 2024-05-19 19:30:17.000 140 22468.65 168.35 41510.19 88888.00 2024-05-19 19:30:18.000 140 22468.69 168.35 41510.26 88888.00 2024-05-19 19:30:19.000 140 22468.72 168.33 41510.28 88888.00 2024-05-19 19:30:20.000 140 22468.72 168.27 41510.22 47583.29 2024-05-19 19:30:21.000 140 22468.71 168.19 41510.16 88888.00 2024-05-19 19:30:22.000 140 22468.72 168.13 41510.15 88888.00 2024-05-19 19:30:23.000 140 22468.75 168.11 41510.16 88888.00 2024-05-19 19:30:24.000 140 22468.78 168.12 41510.12 88888.00 2024-05-19 19:30:25.000 140 22468.77 168.12 41510.07 47583.37 2024-05-19 19:30:26.000 140 22468.75 168.13 41510.07 88888.00 2024-05-19 19:30:27.000 140 22468.78 168.15 41510.14 88888.00 2024-05-19 19:30:28.000 140 22468.82 168.15 41510.15 88888.00 2024-05-19 19:30:29.000 140 22468.81 168.10 41510.11 88888.00 2024-05-19 19:30:30.000 140 22468.81 168.04 41510.16 47583.35 2024-05-19 19:30:31.000 140 22468.87 168.04 41510.24 88888.00 2024-05-19 19:30:32.000 140 22468.96 168.06 41510.26 88888.00 2024-05-19 19:30:33.000 140 22468.98 168.06 41510.23 88888.00 2024-05-19 19:30:34.000 140 22468.96 168.03 41510.20 88888.00 2024-05-19 19:30:35.000 140 22468.97 168.00 41510.19 47583.44 2024-05-19 19:30:36.000 140 22469.00 167.98 41510.20 88888.00 2024-05-19 19:30:37.000 140 22469.02 167.94 41510.18 88888.00 2024-05-19 19:30:38.000 140 22469.03 167.92 41510.17 88888.00 2024-05-19 19:30:39.000 140 22469.02 167.99 41510.20 88888.00 2024-05-19 19:30:40.000 140 22469.02 168.01 41510.21 47583.45 2024-05-19 19:30:41.000 140 22469.06 167.95 41510.21 88888.00 2024-05-19 19:30:42.000 140 22469.13 167.92 41510.26 88888.00 2024-05-19 19:30:43.000 140 22469.15 167.94 41510.29 88888.00 2024-05-19 19:30:44.000 140 22469.14 167.96 41510.30 88888.00 2024-05-19 19:30:45.000 140 22469.16 167.94 41510.36 47583.51 2024-05-19 19:30:46.000 140 22469.21 167.84 41510.40 88888.00 2024-05-19 19:30:47.000 140 22469.22 167.76 41510.36 88888.00 2024-05-19 19:30:48.000 140 22469.20 167.74 41510.28 88888.00 2024-05-19 19:30:49.000 140 22469.23 167.76 41510.29 88888.00 2024-05-19 19:30:50.000 140 22469.31 167.81 41510.39 47583.59 2024-05-19 19:30:51.000 140 22469.40 167.83 41510.48 88888.00 2024-05-19 19:30:52.000 140 22469.44 167.82 41510.50 88888.00 2024-05-19 19:30:53.000 140 22469.48 167.86 41510.52 88888.00 2024-05-19 19:30:54.000 140 22469.52 167.91 41510.53 88888.00 2024-05-19 19:30:55.000 140 22469.49 167.87 41510.48 47583.64 2024-05-19 19:30:56.000 140 22469.44 167.78 41510.39 88888.00 2024-05-19 19:30:57.000 140 22469.46 167.73 41510.34 88888.00 2024-05-19 19:30:58.000 140 22469.54 167.75 41510.38 88888.00 2024-05-19 19:30:59.000 140 22469.59 167.76 41510.46 88888.00 2024-05-19 19:31:00.000 140 22469.59 167.75 41510.52 47583.72 2024-05-19 19:31:01.000 140 22469.57 167.75 41510.52 88888.00 2024-05-19 19:31:02.000 140 22469.57 167.71 41510.48 88888.00 2024-05-19 19:31:03.000 140 22469.56 167.65 41510.41 88888.00 2024-05-19 19:31:04.000 140 22469.53 167.61 41510.34 88888.00 2024-05-19 19:31:05.000 140 22469.53 167.60 41510.31 47583.77 2024-05-19 19:31:06.000 140 22469.60 167.62 41510.35 88888.00 2024-05-19 19:31:07.000 140 22469.67 167.67 41510.43 88888.00 2024-05-19 19:31:08.000 140 22469.68 167.70 41510.46 88888.00 2024-05-19 19:31:09.000 140 22469.65 167.68 41510.39 88888.00 2024-05-19 19:31:10.000 140 22469.62 167.62 41510.31 47583.78 2024-05-19 19:31:11.000 140 22469.59 167.55 41510.21 88888.00 2024-05-19 19:31:12.000 140 22469.58 167.49 41510.14 88888.00 2024-05-19 19:31:13.000 140 22469.63 167.46 41510.16 88888.00 2024-05-19 19:31:14.000 140 22469.69 167.48 41510.21 88888.00 2024-05-19 19:31:15.000 140 22469.73 167.49 41510.20 47583.84 2024-05-19 19:31:16.000 140 22469.73 167.46 41510.19 88888.00 2024-05-19 19:31:17.000 140 22469.75 167.45 41510.23 88888.00 2024-05-19 19:31:18.000 140 22469.81 167.48 41510.28 88888.00 2024-05-19 19:31:19.000 140 22469.84 167.46 41510.23 88888.00 2024-05-19 19:31:20.000 140 22469.84 167.39 41510.18 47583.87 2024-05-19 19:31:21.000 140 22469.86 167.35 41510.19 88888.00 2024-05-19 19:31:22.000 140 22469.87 167.36 41510.21 88888.00 2024-05-19 19:31:23.000 140 22469.87 167.36 41510.21 88888.00 2024-05-19 19:31:24.000 140 22469.91 167.37 41510.26 88888.00 2024-05-19 19:31:25.000 140 22469.94 167.40 41510.34 47583.95 2024-05-19 19:31:26.000 140 22469.94 167.43 41510.39 88888.00 2024-05-19 19:31:27.000 140 22469.90 167.40 41510.31 88888.00 2024-05-19 19:31:28.000 140 22469.86 167.34 41510.19 88888.00 2024-05-19 19:31:29.000 140 22469.85 167.33 41510.19 88888.00 2024-05-19 19:31:30.000 140 22469.88 167.35 41510.29 47583.96 2024-05-19 19:31:31.000 140 22469.90 167.32 41510.35 88888.00 2024-05-19 19:31:32.000 140 22469.92 167.27 41510.36 88888.00 2024-05-19 19:31:33.000 140 22469.94 167.23 41510.38 88888.00 2024-05-19 19:31:34.000 140 22469.95 167.25 41510.44 88888.00 2024-05-19 19:31:35.000 140 22469.97 167.26 41510.46 47583.99 2024-05-19 19:31:36.000 140 22470.01 167.21 41510.41 88888.00 2024-05-19 19:31:37.000 140 22470.02 167.14 41510.33 88888.00 2024-05-19 19:31:38.000 140 22469.98 167.09 41510.27 88888.00 2024-05-19 19:31:39.000 140 22469.97 167.02 41510.28 88888.00 2024-05-19 19:31:40.000 140 22470.01 166.99 41510.35 47584.00 2024-05-19 19:31:41.000 140 22470.05 167.05 41510.41 88888.00 2024-05-19 19:31:42.000 140 22470.06 167.11 41510.40 88888.00 2024-05-19 19:31:43.000 140 22470.07 167.13 41510.36 88888.00 2024-05-19 19:31:44.000 140 22470.05 167.10 41510.33 88888.00 2024-05-19 19:31:45.000 140 22470.00 167.08 41510.31 47584.02 2024-05-19 19:31:46.000 140 22469.95 167.09 41510.31 88888.00 2024-05-19 19:31:47.000 140 22469.92 167.07 41510.30 88888.00 2024-05-19 19:31:48.000 140 22469.90 167.05 41510.26 88888.00 2024-05-19 19:31:49.000 140 22469.93 167.06 41510.30 88888.00 2024-05-19 19:31:50.000 140 22469.95 167.06 41510.40 47584.01 2024-05-19 19:31:51.000 140 22469.92 167.03 41510.41 88888.00 2024-05-19 19:31:52.000 140 22469.85 167.03 41510.36 88888.00 2024-05-19 19:31:53.000 140 22469.83 167.09 41510.34 88888.00 2024-05-19 19:31:54.000 140 22469.84 167.14 41510.36 88888.00 2024-05-19 19:31:55.000 140 22469.83 167.14 41510.36 47583.99 2024-05-19 19:31:56.000 140 22469.80 167.08 41510.36 88888.00 2024-05-19 19:31:57.000 140 22469.78 167.02 41510.37 88888.00 2024-05-19 19:31:58.000 140 22469.77 167.03 41510.39 88888.00 2024-05-19 19:31:59.000 140 22469.78 167.00 41510.38 88888.00 2024-05-19 19:32:00.000 140 22469.80 166.92 41510.36 47584.00 2024-05-19 19:32:01.000 140 22469.77 166.86 41510.34 88888.00 2024-05-19 19:32:02.000 140 22469.74 166.85 41510.34 88888.00 2024-05-19 19:32:03.000 140 22469.77 166.89 41510.37 88888.00 2024-05-19 19:32:04.000 140 22469.78 166.93 41510.41 88888.00 2024-05-19 19:32:05.000 140 22469.74 166.94 41510.45 47583.98 2024-05-19 19:32:06.000 140 22469.70 166.92 41510.47 88888.00 2024-05-19 19:32:07.000 140 22469.72 166.91 41510.44 88888.00 2024-05-19 19:32:08.000 140 22469.76 166.94 41510.41 88888.00 2024-05-19 19:32:09.000 140 22469.73 166.94 41510.41 88888.00 2024-05-19 19:32:10.000 140 22469.65 166.85 41510.39 47583.95 2024-05-19 19:32:11.000 140 22469.60 166.77 41510.35 88888.00 2024-05-19 19:32:12.000 140 22469.67 166.76 41510.34 88888.00 2024-05-19 19:32:13.000 140 22469.74 166.80 41510.36 88888.00 2024-05-19 19:32:14.000 140 22469.75 166.85 41510.36 88888.00 2024-05-19 19:32:15.000 140 22469.73 166.90 41510.37 47583.97 2024-05-19 19:32:16.000 140 22469.71 166.94 41510.37 88888.00 2024-05-19 19:32:17.000 140 22469.69 166.92 41510.34 88888.00 2024-05-19 19:32:18.000 140 22469.66 166.86 41510.31 88888.00 2024-05-19 19:32:19.000 140 22469.62 166.81 41510.31 88888.00 2024-05-19 19:32:20.000 140 22469.60 166.81 41510.34 47583.96 2024-05-19 19:32:21.000 140 22469.61 166.84 41510.36 88888.00 2024-05-19 19:32:22.000 140 22469.62 166.87 41510.32 88888.00 2024-05-19 19:32:23.000 140 22469.62 166.90 41510.31 88888.00 2024-05-19 19:32:24.000 140 22469.61 166.90 41510.36 88888.00 2024-05-19 19:32:25.000 140 22469.63 166.89 41510.41 47583.97 2024-05-19 19:32:26.000 140 22469.64 166.87 41510.39 88888.00 2024-05-19 19:32:27.000 140 22469.62 166.81 41510.29 88888.00 2024-05-19 19:32:28.000 140 22469.65 166.77 41510.23 88888.00 2024-05-19 19:32:29.000 140 22469.73 166.80 41510.30 88888.00 2024-05-19 19:32:30.000 140 22469.76 166.90 41510.39 47583.93 2024-05-19 19:32:31.000 140 22469.68 166.97 41510.38 88888.00 2024-05-19 19:32:32.000 140 22469.62 166.96 41510.28 88888.00 2024-05-19 19:32:33.000 140 22469.65 166.89 41510.18 88888.00 2024-05-19 19:32:34.000 140 22469.66 166.81 41510.12 88888.00 2024-05-19 19:32:35.000 140 22469.64 166.74 41510.14 47583.93 2024-05-19 19:32:36.000 140 22469.63 166.70 41510.24 88888.00 2024-05-19 19:32:37.000 140 22469.63 166.69 41510.30 88888.00 2024-05-19 19:32:38.000 140 22469.68 166.78 41510.33 88888.00 2024-05-19 19:32:39.000 140 22469.72 166.89 41510.39 88888.00 2024-05-19 19:32:40.000 140 22469.75 166.93 41510.49 47583.96 2024-05-19 19:32:41.000 140 22469.77 166.92 41510.56 88888.00 2024-05-19 19:32:42.000 140 22469.78 166.89 41510.55 88888.00 2024-05-19 19:32:43.000 140 22469.72 166.86 41510.50 88888.00 2024-05-19 19:32:44.000 140 22469.63 166.82 41510.44 88888.00 2024-05-19 19:32:45.000 140 22469.64 166.82 41510.46 47584.00 2024-05-19 19:32:46.000 140 22469.69 166.85 41510.54 88888.00 2024-05-19 19:32:47.000 140 22469.69 166.88 41510.57 88888.00 2024-05-19 19:32:48.000 140 22469.65 166.90 41510.56 88888.00 2024-05-19 19:32:49.000 140 22469.65 166.86 41510.52 88888.00 2024-05-19 19:32:50.000 140 22469.63 166.79 41510.38 47583.94 2024-05-19 19:32:51.000 140 22469.61 166.79 41510.28 88888.00 2024-05-19 19:32:52.000 140 22469.64 166.87 41510.36 88888.00 2024-05-19 19:32:53.000 140 22469.69 166.90 41510.45 88888.00 2024-05-19 19:32:54.000 140 22469.71 166.84 41510.43 88888.00 2024-05-19 19:32:55.000 140 22469.73 166.82 41510.44 47583.95 2024-05-19 19:32:56.000 140 22469.75 166.83 41510.49 88888.00 2024-05-19 19:32:57.000 140 22469.74 166.80 41510.53 88888.00 2024-05-19 19:32:58.000 140 22469.73 166.81 41510.56 88888.00 2024-05-19 19:32:59.000 140 22469.70 166.83 41510.52 88888.00 2024-05-19 19:33:00.000 140 22469.61 166.82 41510.40 47583.98 2024-05-19 19:33:01.000 140 22469.55 166.84 41510.34 88888.00 2024-05-19 19:33:02.000 140 22469.60 166.84 41510.37 88888.00 2024-05-19 19:33:03.000 140 22469.68 166.80 41510.43 88888.00 2024-05-19 19:33:04.000 140 22469.70 166.80 41510.53 88888.00 2024-05-19 19:33:05.000 140 22469.68 166.80 41510.56 47584.00 2024-05-19 19:33:06.000 140 22469.68 166.74 41510.52 88888.00 2024-05-19 19:33:07.000 140 22469.70 166.71 41510.53 88888.00 2024-05-19 19:33:08.000 140 22469.72 166.78 41510.56 88888.00 2024-05-19 19:33:09.000 140 22469.73 166.81 41510.52 88888.00 2024-05-19 19:33:10.000 140 22469.76 166.75 41510.48 47584.02 2024-05-19 19:33:11.000 140 22469.81 166.72 41510.51 88888.00 2024-05-19 19:33:12.000 140 22469.83 166.78 41510.57 88888.00 2024-05-19 19:33:13.000 140 22469.81 166.86 41510.62 88888.00 2024-05-19 19:33:14.000 140 22469.79 166.88 41510.62 88888.00 2024-05-19 19:33:15.000 140 22469.78 166.83 41510.55 47584.00 2024-05-19 19:33:16.000 140 22469.77 166.74 41510.47 88888.00 2024-05-19 19:33:17.000 140 22469.78 166.68 41510.47 88888.00 2024-05-19 19:33:18.000 140 22469.81 166.66 41510.49 88888.00 2024-05-19 19:33:19.000 140 22469.84 166.66 41510.47 88888.00 2024-05-19 19:33:20.000 140 22469.88 166.71 41510.48 47584.05 2024-05-19 19:33:21.000 140 22469.90 166.77 41510.54 88888.00 2024-05-19 19:33:22.000 140 22469.91 166.80 41510.56 88888.00 2024-05-19 19:33:23.000 140 22469.93 166.78 41510.55 88888.00 2024-05-19 19:33:24.000 140 22469.94 166.75 41510.50 88888.00 2024-05-19 19:33:25.000 140 22469.92 166.71 41510.46 47584.06 2024-05-19 19:33:26.000 140 22469.89 166.65 41510.46 88888.00 2024-05-19 19:33:27.000 140 22469.87 166.59 41510.47 88888.00 2024-05-19 19:33:28.000 140 22469.88 166.57 41510.49 88888.00 2024-05-19 19:33:29.000 140 22469.91 166.62 41510.54 88888.00 2024-05-19 19:33:30.000 140 22469.94 166.68 41510.57 47584.08 2024-05-19 19:33:31.000 140 22469.96 166.64 41510.49 88888.00 2024-05-19 19:33:32.000 140 22469.93 166.54 41510.36 88888.00 2024-05-19 19:33:33.000 140 22469.90 166.50 41510.36 88888.00 2024-05-19 19:33:34.000 140 22469.89 166.55 41510.48 88888.00 2024-05-19 19:33:35.000 140 22469.93 166.60 41510.57 47584.04 2024-05-19 19:33:36.000 140 22469.95 166.57 41510.60 88888.00 2024-05-19 19:33:37.000 140 22469.95 166.52 41510.59 88888.00 2024-05-19 19:33:38.000 140 22469.98 166.53 41510.63 88888.00 2024-05-19 19:33:39.000 140 22470.00 166.59 41510.69 88888.00 2024-05-19 19:33:40.000 140 22469.98 166.60 41510.68 47584.04 2024-05-19 19:33:41.000 140 22469.95 166.54 41510.58 88888.00 2024-05-19 19:33:42.000 140 22469.92 166.49 41510.49 88888.00 2024-05-19 19:33:43.000 140 22469.90 166.53 41510.49 88888.00 2024-05-19 19:33:44.000 140 22469.93 166.58 41510.52 88888.00 2024-05-19 19:33:45.000 140 22470.02 166.59 41510.56 47584.06 2024-05-19 19:33:46.000 140 22470.07 166.57 41510.61 88888.00 2024-05-19 19:33:47.000 140 22470.06 166.55 41510.63 88888.00 2024-05-19 19:33:48.000 140 22470.08 166.54 41510.66 88888.00 2024-05-19 19:33:49.000 140 22470.12 166.57 41510.69 88888.00 2024-05-19 19:33:50.000 140 22470.06 166.56 41510.61 47584.03 2024-05-19 19:33:51.000 140 22469.94 166.51 41510.44 88888.00 2024-05-19 19:33:52.000 140 22469.87 166.49 41510.41 88888.00 2024-05-19 19:33:53.000 140 22469.89 166.56 41510.54 88888.00 2024-05-19 19:33:54.000 140 22469.91 166.64 41510.63 88888.00 2024-05-19 19:33:55.000 140 22469.90 166.64 41510.63 47584.03 2024-05-19 19:33:56.000 140 22469.90 166.61 41510.66 88888.00 2024-05-19 19:33:57.000 140 22469.90 166.59 41510.66 88888.00 2024-05-19 19:33:58.000 140 22469.86 166.55 41510.60 88888.00 2024-05-19 19:33:59.000 140 22469.86 166.52 41510.53 88888.00 2024-05-19 19:34:00.000 140 22469.90 166.49 41510.48 47584.04 2024-05-19 19:34:01.000 140 22469.93 166.49 41510.49 88888.00 2024-05-19 19:34:02.000 140 22469.87 166.53 41510.53 88888.00 2024-05-19 19:34:03.000 140 22469.81 166.57 41510.55 88888.00 2024-05-19 19:34:04.000 140 22469.84 166.62 41510.55 88888.00 2024-05-19 19:34:05.000 140 22469.89 166.63 41510.56 47584.03 2024-05-19 19:34:06.000 140 22469.85 166.59 41510.57 88888.00 2024-05-19 19:34:07.000 140 22469.80 166.54 41510.59 88888.00 2024-05-19 19:34:08.000 140 22469.83 166.56 41510.64 88888.00 2024-05-19 19:34:09.000 140 22469.85 166.58 41510.65 88888.00 2024-05-19 19:34:10.000 140 22469.81 166.57 41510.60 47583.99 2024-05-19 19:34:11.000 140 22469.80 166.56 41510.57 88888.00 2024-05-19 19:34:12.000 140 22469.81 166.57 41510.60 88888.00 2024-05-19 19:34:13.000 140 22469.78 166.54 41510.61 88888.00 2024-05-19 19:34:14.000 140 22469.70 166.47 41510.57 88888.00 2024-05-19 19:34:15.000 140 22469.67 166.44 41510.56 47583.93 2024-05-19 19:34:16.000 140 22469.71 166.45 41510.61 88888.00 2024-05-19 19:34:17.000 140 22469.74 166.38 41510.66 88888.00 2024-05-19 19:34:18.000 140 22469.76 166.34 41510.72 88888.00 2024-05-19 19:34:19.000 140 22469.79 166.40 41510.75 88888.00 2024-05-19 19:34:20.000 140 22469.78 166.43 41510.67 47583.89 2024-05-19 19:34:21.000 140 22469.75 166.41 41510.57 88888.00 2024-05-19 19:34:22.000 140 22469.75 166.40 41510.48 88888.00 2024-05-19 19:34:23.000 140 22469.74 166.41 41510.43 88888.00 2024-05-19 19:34:24.000 140 22469.72 166.41 41510.41 88888.00 2024-05-19 19:34:25.000 140 22469.69 166.39 41510.39 47583.83 2024-05-19 19:34:26.000 140 22469.68 166.36 41510.37 88888.00 2024-05-19 19:34:27.000 140 22469.67 166.38 41510.38 88888.00 2024-05-19 19:34:28.000 140 22469.65 166.45 41510.41 88888.00 2024-05-19 19:34:29.000 140 22469.62 166.48 41510.41 88888.00 2024-05-19 19:34:30.000 140 22469.58 166.40 41510.36 47583.83 2024-05-19 19:34:31.000 140 22469.57 166.31 41510.31 88888.00 2024-05-19 19:34:32.000 140 22469.58 166.29 41510.33 88888.00 2024-05-19 19:34:33.000 140 22469.60 166.31 41510.39 88888.00 2024-05-19 19:34:34.000 140 22469.61 166.34 41510.43 88888.00 2024-05-19 19:34:35.000 140 22469.62 166.33 41510.45 47583.77 2024-05-19 19:34:36.000 140 22469.60 166.29 41510.49 88888.00 2024-05-19 19:34:37.000 140 22469.58 166.27 41510.50 88888.00 2024-05-19 19:34:38.000 140 22469.56 166.24 41510.46 88888.00 2024-05-19 19:34:39.000 140 22469.56 166.20 41510.40 88888.00 2024-05-19 19:34:40.000 140 22469.57 166.21 41510.39 47583.76 2024-05-19 19:34:41.000 140 22469.57 166.27 41510.43 88888.00 2024-05-19 19:34:42.000 140 22469.54 166.30 41510.45 88888.00 2024-05-19 19:34:43.000 140 22469.52 166.34 41510.44 88888.00 2024-05-19 19:34:44.000 140 22469.54 166.38 41510.43 88888.00 2024-05-19 19:34:45.000 140 22469.56 166.34 41510.43 47583.73 2024-05-19 19:34:46.000 140 22469.58 166.28 41510.41 88888.00 2024-05-19 19:34:47.000 140 22469.56 166.28 41510.37 88888.00 2024-05-19 19:34:48.000 140 22469.49 166.32 41510.34 88888.00 2024-05-19 19:34:49.000 140 22469.43 166.34 41510.29 88888.00 2024-05-19 19:34:50.000 140 22469.40 166.34 41510.23 47583.69 2024-05-19 19:34:51.000 140 22469.40 166.33 41510.28 88888.00 2024-05-19 19:34:52.000 140 22469.44 166.32 41510.42 88888.00 2024-05-19 19:34:53.000 140 22469.52 166.32 41510.52 88888.00 2024-05-19 19:34:54.000 140 22469.57 166.34 41510.50 88888.00 2024-05-19 19:34:55.000 140 22469.53 166.36 41510.43 47583.72 2024-05-19 19:34:56.000 140 22469.46 166.36 41510.33 88888.00 2024-05-19 19:34:57.000 140 22469.44 166.34 41510.27 88888.00 2024-05-19 19:34:58.000 140 22469.45 166.34 41510.27 88888.00 2024-05-19 19:34:59.000 140 22469.47 166.34 41510.30 88888.00 2024-05-19 19:35:00.000 140 22469.51 166.34 41510.35 47583.69 2024-05-19 19:35:01.000 140 22469.53 166.40 41510.44 88888.00 2024-05-19 19:35:02.000 140 22469.52 166.49 41510.51 88888.00 2024-05-19 19:35:03.000 140 22469.54 166.51 41510.48 88888.00 2024-05-19 19:35:04.000 140 22469.55 166.45 41510.35 88888.00 2024-05-19 19:35:05.000 140 22469.51 166.39 41510.23 47583.68 2024-05-19 19:35:06.000 140 22469.46 166.36 41510.20 88888.00 2024-05-19 19:35:07.000 140 22469.47 166.35 41510.24 88888.00 2024-05-19 19:35:08.000 140 22469.52 166.41 41510.33 88888.00 2024-05-19 19:35:09.000 140 22469.56 166.47 41510.41 88888.00 2024-05-19 19:35:10.000 140 22469.58 166.43 41510.46 47583.69 2024-05-19 19:35:11.000 140 22469.62 166.37 41510.53 88888.00 2024-05-19 19:35:12.000 140 22469.66 166.35 41510.57 88888.00 2024-05-19 19:35:13.000 140 22469.62 166.34 41510.52 88888.00 2024-05-19 19:35:14.000 140 22469.56 166.37 41510.48 88888.00 2024-05-19 19:35:15.000 140 22469.56 166.38 41510.48 47583.70 2024-05-19 19:35:16.000 140 22469.58 166.37 41510.46 88888.00 2024-05-19 19:35:17.000 140 22469.57 166.40 41510.45 88888.00 2024-05-19 19:35:18.000 140 22469.55 166.42 41510.44 88888.00 2024-05-19 19:35:19.000 140 22469.55 166.44 41510.43 88888.00 2024-05-19 19:35:20.000 140 22469.55 166.44 41510.41 47583.69 2024-05-19 19:35:21.000 140 22469.53 166.38 41510.38 88888.00 2024-05-19 19:35:22.000 140 22469.50 166.35 41510.38 88888.00 2024-05-19 19:35:23.000 140 22469.50 166.43 41510.39 88888.00 2024-05-19 19:35:24.000 140 22469.55 166.47 41510.41 88888.00 2024-05-19 19:35:25.000 140 22469.62 166.43 41510.40 47583.71 2024-05-19 19:35:26.000 140 22469.65 166.39 41510.36 88888.00 2024-05-19 19:35:27.000 140 22469.62 166.41 41510.39 88888.00 2024-05-19 19:35:28.000 140 22469.61 166.42 41510.47 88888.00 2024-05-19 19:35:29.000 140 22469.59 166.42 41510.48 88888.00 2024-05-19 19:35:30.000 140 22469.56 166.41 41510.48 47583.72 2024-05-19 19:35:31.000 140 22469.56 166.41 41510.53 88888.00 2024-05-19 19:35:32.000 140 22469.58 166.43 41510.51 88888.00 2024-05-19 19:35:33.000 140 22469.55 166.42 41510.40 88888.00 2024-05-19 19:35:34.000 140 22469.51 166.44 41510.35 88888.00 2024-05-19 19:35:35.000 140 22469.50 166.48 41510.35 47583.67 2024-05-19 19:35:36.000 140 22469.48 166.48 41510.35 88888.00 2024-05-19 19:35:37.000 140 22469.44 166.45 41510.34 88888.00 2024-05-19 19:35:38.000 140 22469.44 166.42 41510.36 88888.00 2024-05-19 19:35:39.000 140 22469.50 166.41 41510.41 88888.00 2024-05-19 19:35:40.000 140 22469.56 166.43 41510.47 47583.69 2024-05-19 19:35:41.000 140 22469.60 166.41 41510.54 88888.00 2024-05-19 19:35:42.000 140 22469.60 166.34 41510.57 88888.00 2024-05-19 19:35:43.000 140 22469.54 166.33 41510.55 88888.00 2024-05-19 19:35:44.000 140 22469.46 166.38 41510.52 88888.00 2024-05-19 19:35:45.000 140 22469.42 166.36 41510.52 47583.66 2024-05-19 19:35:46.000 140 22469.47 166.32 41510.53 88888.00 2024-05-19 19:35:47.000 140 22469.51 166.31 41510.52 88888.00 2024-05-19 19:35:48.000 140 22469.49 166.34 41510.49 88888.00 2024-05-19 19:35:49.000 140 22469.50 166.37 41510.49 88888.00 2024-05-19 19:35:50.000 140 22469.57 166.42 41510.56 47583.65 2024-05-19 19:35:51.000 140 22469.61 166.43 41510.62 88888.00 2024-05-19 19:35:52.000 140 22469.60 166.43 41510.62 88888.00 2024-05-19 19:35:53.000 140 22469.56 166.46 41510.59 88888.00 2024-05-19 19:35:54.000 140 22469.52 166.48 41510.54 88888.00 2024-05-19 19:35:55.000 140 22469.52 166.45 41510.49 47583.66 2024-05-19 19:35:56.000 140 22469.55 166.37 41510.46 88888.00 2024-05-19 19:35:57.000 140 22469.57 166.27 41510.44 88888.00 2024-05-19 19:35:58.000 140 22469.57 166.23 41510.43 88888.00 2024-05-19 19:35:59.000 140 22469.57 166.25 41510.41 88888.00 2024-05-19 19:36:00.000 140 22469.57 166.23 41510.39 47583.65 2024-05-19 19:36:01.000 140 22469.56 166.19 41510.41 88888.00 2024-05-19 19:36:02.000 140 22469.51 166.17 41510.41 88888.00 2024-05-19 19:36:03.000 140 22469.49 166.19 41510.38 88888.00 2024-05-19 19:36:04.000 140 22469.52 166.18 41510.36 88888.00 2024-05-19 19:36:05.000 140 22469.54 166.11 41510.35 47583.64 2024-05-19 19:36:06.000 140 22469.53 166.12 41510.38 88888.00 2024-05-19 19:36:07.000 140 22469.51 166.21 41510.43 88888.00 2024-05-19 19:36:08.000 140 22469.51 166.31 41510.45 88888.00 2024-05-19 19:36:09.000 140 22469.53 166.35 41510.44 88888.00 2024-05-19 19:36:10.000 140 22469.52 166.27 41510.39 47583.57 2024-05-19 19:36:11.000 140 22469.50 166.14 41510.38 88888.00 2024-05-19 19:36:12.000 140 22469.54 166.13 41510.46 88888.00 2024-05-19 19:36:13.000 140 22469.57 166.17 41510.49 88888.00 2024-05-19 19:36:14.000 140 22469.57 166.18 41510.44 88888.00 2024-05-19 19:36:15.000 140 22469.55 166.18 41510.41 47583.59 2024-05-19 19:36:16.000 140 22469.52 166.17 41510.44 88888.00 2024-05-19 19:36:17.000 140 22469.50 166.18 41510.48 88888.00 2024-05-19 19:36:18.000 140 22469.48 166.19 41510.50 88888.00 2024-05-19 19:36:19.000 140 22469.47 166.19 41510.52 88888.00 2024-05-19 19:36:20.000 140 22469.48 166.14 41510.50 47583.54 2024-05-19 19:36:21.000 140 22469.47 166.07 41510.41 88888.00 2024-05-19 19:36:22.000 140 22469.44 166.01 41510.39 88888.00 2024-05-19 19:36:23.000 140 22469.43 166.01 41510.41 88888.00 2024-05-19 19:36:24.000 140 22469.42 166.10 41510.44 88888.00 2024-05-19 19:36:25.000 140 22469.42 166.16 41510.38 47583.56 2024-05-19 19:36:26.000 140 22469.44 166.12 41510.31 88888.00 2024-05-19 19:36:27.000 140 22469.45 166.05 41510.31 88888.00 2024-05-19 19:36:28.000 140 22469.41 166.01 41510.35 88888.00 2024-05-19 19:36:29.000 140 22469.35 166.03 41510.38 88888.00 2024-05-19 19:36:30.000 140 22469.35 166.09 41510.38 47583.50 2024-05-19 19:36:31.000 140 22469.39 166.17 41510.37 88888.00 2024-05-19 19:36:32.000 140 22469.37 166.17 41510.30 88888.00 2024-05-19 19:36:33.000 140 22469.30 166.06 41510.20 88888.00 2024-05-19 19:36:34.000 140 22469.27 166.02 41510.20 88888.00 2024-05-19 19:36:35.000 140 22469.29 166.04 41510.24 47583.48 2024-05-19 19:36:36.000 140 22469.28 166.00 41510.26 88888.00 2024-05-19 19:36:37.000 140 22469.24 165.99 41510.31 88888.00 2024-05-19 19:36:38.000 140 22469.22 166.01 41510.37 88888.00 2024-05-19 19:36:39.000 140 22469.24 166.03 41510.40 88888.00 2024-05-19 19:36:40.000 140 22469.23 166.04 41510.41 47583.44 2024-05-19 19:36:41.000 140 22469.20 166.03 41510.40 88888.00 2024-05-19 19:36:42.000 140 22469.21 166.00 41510.38 88888.00 2024-05-19 19:36:43.000 140 22469.22 165.99 41510.34 88888.00 2024-05-19 19:36:44.000 140 22469.19 165.97 41510.29 88888.00 2024-05-19 19:36:45.000 140 22469.16 165.97 41510.23 47583.37 2024-05-19 19:36:46.000 140 22469.16 165.96 41510.21 88888.00 2024-05-19 19:36:47.000 140 22469.18 165.93 41510.26 88888.00 2024-05-19 19:36:48.000 140 22469.16 165.95 41510.30 88888.00 2024-05-19 19:36:49.000 140 22469.12 165.99 41510.34 88888.00 2024-05-19 19:36:50.000 140 22469.10 166.00 41510.40 47583.35 2024-05-19 19:36:51.000 140 22469.07 165.99 41510.44 88888.00 2024-05-19 19:36:52.000 140 22469.07 165.95 41510.43 88888.00 2024-05-19 19:36:53.000 140 22469.08 165.94 41510.38 88888.00 2024-05-19 19:36:54.000 140 22469.05 165.99 41510.37 88888.00 2024-05-19 19:36:55.000 140 22468.96 166.01 41510.39 47583.26 2024-05-19 19:36:56.000 140 22468.88 166.02 41510.44 88888.00 2024-05-19 19:36:57.000 140 22468.81 166.01 41510.45 88888.00 2024-05-19 19:36:58.000 140 22468.75 165.96 41510.41 88888.00 2024-05-19 19:36:59.000 140 22468.75 165.96 41510.39 88888.00 2024-05-19 19:37:00.000 140 22468.79 166.00 41510.37 47583.14 2024-05-19 19:37:01.000 140 22468.77 165.98 41510.38 88888.00 2024-05-19 19:37:02.000 140 22468.71 165.98 41510.40 88888.00 2024-05-19 19:37:03.000 140 22468.69 166.02 41510.38 88888.00 2024-05-19 19:37:04.000 140 22468.68 166.03 41510.36 88888.00 2024-05-19 19:37:05.000 140 22468.68 166.00 41510.43 47583.12 2024-05-19 19:37:06.000 140 22468.67 165.97 41510.50 88888.00 2024-05-19 19:37:07.000 140 22468.63 165.95 41510.50 88888.00 2024-05-19 19:37:08.000 140 22468.59 165.98 41510.47 88888.00 2024-05-19 19:37:09.000 140 22468.58 166.01 41510.42 88888.00 2024-05-19 19:37:10.000 140 22468.56 166.00 41510.33 47583.02 2024-05-19 19:37:11.000 140 22468.49 165.94 41510.24 88888.00 2024-05-19 19:37:12.000 140 22468.43 165.88 41510.22 88888.00 2024-05-19 19:37:13.000 140 22468.40 165.90 41510.27 88888.00 2024-05-19 19:37:14.000 140 22468.38 165.96 41510.30 88888.00 2024-05-19 19:37:15.000 140 22468.37 165.97 41510.29 47582.98 2024-05-19 19:37:16.000 140 22468.40 165.94 41510.28 88888.00 2024-05-19 19:37:17.000 140 22468.40 165.87 41510.22 88888.00 2024-05-19 19:37:18.000 140 22468.35 165.82 41510.15 88888.00 2024-05-19 19:37:19.000 140 22468.30 165.82 41510.12 88888.00 2024-05-19 19:37:20.000 140 22468.23 165.83 41510.13 47582.87 2024-05-19 19:37:21.000 140 22468.19 165.81 41510.17 88888.00 2024-05-19 19:37:22.000 140 22468.18 165.77 41510.21 88888.00 2024-05-19 19:37:23.000 140 22468.13 165.77 41510.17 88888.00 2024-05-19 19:37:24.000 140 22468.08 165.84 41510.10 88888.00 2024-05-19 19:37:25.000 140 22468.08 165.87 41510.12 47582.85 2024-05-19 19:37:26.000 140 22468.13 165.84 41510.18 88888.00 2024-05-19 19:37:27.000 140 22468.18 165.83 41510.17 88888.00 2024-05-19 19:37:28.000 140 22468.17 165.82 41510.12 88888.00 2024-05-19 19:37:29.000 140 22468.11 165.82 41510.12 88888.00 2024-05-19 19:37:30.000 140 22468.05 165.85 41510.14 47582.79 2024-05-19 19:37:31.000 140 22467.99 165.83 41510.14 88888.00 2024-05-19 19:37:32.000 140 22467.95 165.78 41510.14 88888.00 2024-05-19 19:37:33.000 140 22467.98 165.80 41510.13 88888.00 2024-05-19 19:37:34.000 140 22468.01 165.89 41510.11 88888.00 2024-05-19 19:37:35.000 140 22468.02 165.94 41510.14 47582.71 2024-05-19 19:37:36.000 140 22468.03 165.90 41510.16 88888.00 2024-05-19 19:37:37.000 140 22468.01 165.81 41510.11 88888.00 2024-05-19 19:37:38.000 140 22467.93 165.75 41510.04 88888.00 2024-05-19 19:37:39.000 140 22467.82 165.73 41510.00 88888.00 2024-05-19 19:37:40.000 140 22467.77 165.76 41509.99 47582.69 2024-05-19 19:37:41.000 140 22467.78 165.78 41510.00 88888.00 2024-05-19 19:37:42.000 140 22467.80 165.75 41510.00 88888.00 2024-05-19 19:37:43.000 140 22467.82 165.74 41510.00 88888.00 2024-05-19 19:37:44.000 140 22467.86 165.78 41510.01 88888.00 2024-05-19 19:37:45.000 140 22467.87 165.81 41510.07 47582.66 2024-05-19 19:37:46.000 140 22467.85 165.81 41510.11 88888.00 2024-05-19 19:37:47.000 140 22467.86 165.82 41510.08 88888.00 2024-05-19 19:37:48.000 140 22467.92 165.84 41510.01 88888.00 2024-05-19 19:37:49.000 140 22468.00 165.88 41510.02 88888.00 2024-05-19 19:37:50.000 140 22467.99 165.93 41510.10 47582.66 2024-05-19 19:37:51.000 140 22467.93 165.96 41510.12 88888.00 2024-05-19 19:37:52.000 140 22467.89 165.94 41510.06 88888.00 2024-05-19 19:37:53.000 140 22467.87 165.93 41510.02 88888.00 2024-05-19 19:37:54.000 140 22467.88 165.95 41510.08 88888.00 2024-05-19 19:37:55.000 140 22467.89 165.99 41510.12 47582.58 2024-05-19 19:37:56.000 140 22467.86 166.02 41510.06 88888.00 2024-05-19 19:37:57.000 140 22467.85 166.02 41509.98 88888.00 2024-05-19 19:37:58.000 140 22467.85 166.00 41509.97 88888.00 2024-05-19 19:37:59.000 140 22467.82 166.00 41509.97 88888.00 2024-05-19 19:38:00.000 140 22467.78 166.03 41509.95 47582.55 2024-05-19 19:38:01.000 140 22467.76 166.06 41509.96 88888.00 2024-05-19 19:38:02.000 140 22467.75 166.08 41509.96 88888.00 2024-05-19 19:38:03.000 140 22467.74 166.09 41509.88 88888.00 2024-05-19 19:38:04.000 140 22467.71 166.11 41509.79 88888.00 2024-05-19 19:38:05.000 140 22467.68 166.16 41509.76 47582.53 2024-05-19 19:38:06.000 140 22467.64 166.23 41509.81 88888.00 2024-05-19 19:38:07.000 140 22467.65 166.28 41509.90 88888.00 2024-05-19 19:38:08.000 140 22467.67 166.33 41509.94 88888.00 2024-05-19 19:38:09.000 140 22467.71 166.36 41509.93 88888.00 2024-05-19 19:38:10.000 140 22467.77 166.35 41509.94 47582.48 2024-05-19 19:38:11.000 140 22467.82 166.30 41509.99 88888.00 2024-05-19 19:38:12.000 140 22467.81 166.23 41509.99 88888.00 2024-05-19 19:38:13.000 140 22467.80 166.19 41509.96 88888.00 2024-05-19 19:38:14.000 140 22467.82 166.23 41509.96 88888.00 2024-05-19 19:38:15.000 140 22467.81 166.28 41509.96 47582.46 2024-05-19 19:38:16.000 140 22467.77 166.29 41509.95 88888.00 2024-05-19 19:38:17.000 140 22467.77 166.30 41509.95 88888.00 2024-05-19 19:38:18.000 140 22467.77 166.30 41509.95 88888.00 2024-05-19 19:38:19.000 140 22467.74 166.30 41509.96 88888.00 2024-05-19 19:38:20.000 140 22467.71 166.27 41510.00 47582.41 2024-05-19 19:38:21.000 140 22467.68 166.26 41510.00 88888.00 2024-05-19 19:38:22.000 140 22467.65 166.32 41509.95 88888.00 2024-05-19 19:38:23.000 140 22467.62 166.32 41509.89 88888.00 2024-05-19 19:38:24.000 140 22467.62 166.29 41509.86 88888.00 2024-05-19 19:38:25.000 140 22467.66 166.33 41509.88 47582.42 2024-05-19 19:38:26.000 140 22467.66 166.40 41509.93 88888.00 2024-05-19 19:38:27.000 140 22467.63 166.41 41509.94 88888.00 2024-05-19 19:38:28.000 140 22467.59 166.37 41509.93 88888.00 2024-05-19 19:38:29.000 140 22467.56 166.34 41509.91 88888.00 2024-05-19 19:38:30.000 140 22467.56 166.33 41509.88 47582.37 2024-05-19 19:38:31.000 140 22467.58 166.34 41509.91 88888.00 2024-05-19 19:38:32.000 140 22467.60 166.36 41510.01 88888.00 2024-05-19 19:38:33.000 140 22467.60 166.38 41510.07 88888.00 2024-05-19 19:38:34.000 140 22467.58 166.34 41510.06 88888.00 2024-05-19 19:38:35.000 140 22467.50 166.25 41509.99 47582.37 2024-05-19 19:38:36.000 140 22467.43 166.23 41509.97 88888.00 2024-05-19 19:38:37.000 140 22467.47 166.28 41509.99 88888.00 2024-05-19 19:38:38.000 140 22467.56 166.34 41509.98 88888.00 2024-05-19 19:38:39.000 140 22467.60 166.39 41509.96 88888.00 2024-05-19 19:38:40.000 140 22467.53 166.43 41509.92 47582.30 2024-05-19 19:38:41.000 140 22467.40 166.42 41509.85 88888.00 2024-05-19 19:38:42.000 140 22467.33 166.38 41509.86 88888.00 2024-05-19 19:38:43.000 140 22467.31 166.37 41509.86 88888.00 2024-05-19 19:38:44.000 140 22467.28 166.39 41509.82 88888.00 2024-05-19 19:38:45.000 140 22467.24 166.40 41509.84 47582.25 2024-05-19 19:38:46.000 140 22467.19 166.38 41509.91 88888.00 2024-05-19 19:38:47.000 140 22467.18 166.35 41509.94 88888.00 2024-05-19 19:38:48.000 140 22467.20 166.36 41509.88 88888.00 2024-05-19 19:38:49.000 140 22467.22 166.43 41509.84 88888.00 2024-05-19 19:38:50.000 140 22467.21 166.45 41509.89 47582.19 2024-05-19 19:38:51.000 140 22467.18 166.39 41509.93 88888.00 2024-05-19 19:38:52.000 140 22467.14 166.37 41509.91 88888.00 2024-05-19 19:38:53.000 140 22467.08 166.40 41509.88 88888.00 2024-05-19 19:38:54.000 140 22467.01 166.33 41509.81 88888.00 2024-05-19 19:38:55.000 140 22466.96 166.23 41509.73 47582.11 2024-05-19 19:38:56.000 140 22466.99 166.24 41509.74 88888.00 2024-05-19 19:38:57.000 140 22467.04 166.26 41509.78 88888.00 2024-05-19 19:38:58.000 140 22467.03 166.22 41509.74 88888.00 2024-05-19 19:38:59.000 140 22467.00 166.17 41509.65 88888.00 2024-05-19 19:39:00.000 140 22467.00 166.15 41509.61 47582.08 2024-05-19 19:39:01.000 140 22467.02 166.16 41509.62 88888.00 2024-05-19 19:39:02.000 140 22467.02 166.17 41509.67 88888.00 2024-05-19 19:39:03.000 140 22467.02 166.14 41509.77 88888.00 2024-05-19 19:39:04.000 140 22467.02 166.11 41509.91 88888.00 2024-05-19 19:39:05.000 140 22467.02 166.11 41509.98 47582.04 2024-05-19 19:39:06.000 140 22467.03 166.12 41509.95 88888.00 2024-05-19 19:39:07.000 140 22467.02 166.11 41509.87 88888.00 2024-05-19 19:39:08.000 140 22466.98 166.09 41509.79 88888.00 2024-05-19 19:39:09.000 140 22466.98 166.10 41509.73 88888.00 2024-05-19 19:39:10.000 140 22466.98 166.10 41509.74 47582.04 2024-05-19 19:39:11.000 140 22466.96 166.03 41509.76 88888.00 2024-05-19 19:39:12.000 140 22466.98 166.02 41509.76 88888.00 2024-05-19 19:39:13.000 140 22467.03 166.09 41509.73 88888.00 2024-05-19 19:39:14.000 140 22467.03 166.13 41509.69 88888.00 2024-05-19 19:39:15.000 140 22466.97 166.09 41509.68 47581.96 2024-05-19 19:39:16.000 140 22466.88 166.04 41509.69 88888.00 2024-05-19 19:39:17.000 140 22466.82 166.01 41509.68 88888.00 2024-05-19 19:39:18.000 140 22466.85 166.03 41509.69 88888.00 2024-05-19 19:39:19.000 140 22466.90 166.12 41509.69 88888.00 2024-05-19 19:39:20.000 140 22466.90 166.22 41509.68 47581.92 2024-05-19 19:39:21.000 140 22466.89 166.27 41509.63 88888.00 2024-05-19 19:39:22.000 140 22466.90 166.26 41509.59 88888.00 2024-05-19 19:39:23.000 140 22466.89 166.23 41509.56 88888.00 2024-05-19 19:39:24.000 140 22466.88 166.17 41509.52 88888.00 2024-05-19 19:39:25.000 140 22466.88 166.12 41509.50 47581.92 2024-05-19 19:39:26.000 140 22466.90 166.07 41509.51 88888.00 2024-05-19 19:39:27.000 140 22466.90 166.06 41509.52 88888.00 2024-05-19 19:39:28.000 140 22466.90 166.10 41509.57 88888.00 2024-05-19 19:39:29.000 140 22466.92 166.17 41509.63 88888.00 2024-05-19 19:39:30.000 140 22466.91 166.17 41509.63 47581.86 2024-05-19 19:39:31.000 140 22466.88 166.13 41509.59 88888.00 2024-05-19 19:39:32.000 140 22466.86 166.17 41509.56 88888.00 2024-05-19 19:39:33.000 140 22466.84 166.25 41509.52 88888.00 2024-05-19 19:39:34.000 140 22466.79 166.31 41509.50 88888.00 2024-05-19 19:39:35.000 140 22466.76 166.32 41509.50 47581.84 2024-05-19 19:39:36.000 140 22466.74 166.29 41509.47 88888.00 2024-05-19 19:39:37.000 140 22466.76 166.30 41509.48 88888.00 2024-05-19 19:39:38.000 140 22466.78 166.35 41509.52 88888.00 2024-05-19 19:39:39.000 140 22466.76 166.34 41509.52 88888.00 2024-05-19 19:39:40.000 140 22466.69 166.31 41509.52 47581.80 2024-05-19 19:39:41.000 140 22466.64 166.27 41509.49 88888.00 2024-05-19 19:39:42.000 140 22466.64 166.24 41509.46 88888.00 2024-05-19 19:39:43.000 140 22466.71 166.25 41509.49 88888.00 2024-05-19 19:39:44.000 140 22466.80 166.30 41509.54 88888.00 2024-05-19 19:39:45.000 140 22466.88 166.34 41509.60 47581.79 2024-05-19 19:39:46.000 140 22466.90 166.37 41509.62 88888.00 2024-05-19 19:39:47.000 140 22466.88 166.39 41509.60 88888.00 2024-05-19 19:39:48.000 140 22466.86 166.43 41509.62 88888.00 2024-05-19 19:39:49.000 140 22466.87 166.46 41509.66 88888.00 2024-05-19 19:39:50.000 140 22466.87 166.47 41509.67 47581.81 2024-05-19 19:39:51.000 140 22466.86 166.48 41509.66 88888.00 2024-05-19 19:39:52.000 140 22466.85 166.46 41509.62 88888.00 2024-05-19 19:39:53.000 140 22466.85 166.45 41509.60 88888.00 2024-05-19 19:39:54.000 140 22466.88 166.50 41509.67 88888.00 2024-05-19 19:39:55.000 140 22466.89 166.58 41509.78 47581.84 2024-05-19 19:39:56.000 140 22466.88 166.61 41509.81 88888.00 2024-05-19 19:39:57.000 140 22466.92 166.63 41509.78 88888.00 2024-05-19 19:39:58.000 140 22466.97 166.68 41509.73 88888.00 2024-05-19 19:39:59.000 140 22466.97 166.72 41509.69 88888.00 2024-05-19 19:40:00.000 140 22466.95 166.72 41509.66 47581.80 2024-05-19 19:40:01.000 140 22466.94 166.69 41509.60 88888.00 2024-05-19 19:40:02.000 140 22466.95 166.70 41509.58 88888.00 2024-05-19 19:40:03.000 140 22466.99 166.76 41509.59 88888.00 2024-05-19 19:40:04.000 140 22467.00 166.82 41509.56 88888.00 2024-05-19 19:40:05.000 140 22467.01 166.87 41509.57 47581.83 2024-05-19 19:40:06.000 140 22467.03 166.87 41509.60 88888.00 2024-05-19 19:40:07.000 140 22467.03 166.83 41509.56 88888.00 2024-05-19 19:40:08.000 140 22466.99 166.81 41509.50 88888.00 2024-05-19 19:40:09.000 140 22466.95 166.84 41509.44 88888.00 2024-05-19 19:40:10.000 140 22466.95 166.91 41509.46 47581.81 2024-05-19 19:40:11.000 140 22466.97 166.98 41509.49 88888.00 2024-05-19 19:40:12.000 140 22466.98 167.04 41509.50 88888.00 2024-05-19 19:40:13.000 140 22466.98 167.10 41509.54 88888.00 2024-05-19 19:40:14.000 140 22466.97 167.14 41509.56 88888.00 2024-05-19 19:40:15.000 140 22466.91 167.14 41509.48 47581.85 2024-05-19 19:40:16.000 140 22466.87 167.13 41509.36 88888.00 2024-05-19 19:40:17.000 140 22466.86 167.10 41509.31 88888.00 2024-05-19 19:40:18.000 140 22466.83 167.06 41509.33 88888.00 2024-05-19 19:40:19.000 140 22466.81 167.10 41509.45 88888.00 2024-05-19 19:40:20.000 140 22466.84 167.16 41509.59 47581.86 2024-05-19 19:40:21.000 140 22466.91 167.19 41509.62 88888.00 2024-05-19 19:40:22.000 140 22466.95 167.21 41509.61 88888.00 2024-05-19 19:40:23.000 140 22466.97 167.20 41509.61 88888.00 2024-05-19 19:40:24.000 140 22466.97 167.16 41509.54 88888.00 2024-05-19 19:40:25.000 140 22466.95 167.16 41509.49 47581.86 2024-05-19 19:40:26.000 140 22466.94 167.18 41509.54 88888.00 2024-05-19 19:40:27.000 140 22466.93 167.23 41509.58 88888.00 2024-05-19 19:40:28.000 140 22466.93 167.32 41509.54 88888.00 2024-05-19 19:40:29.000 140 22466.93 167.40 41509.46 88888.00 2024-05-19 19:40:30.000 140 22466.92 167.40 41509.40 47581.83 2024-05-19 19:40:31.000 140 22466.91 167.34 41509.39 88888.00 2024-05-19 19:40:32.000 140 22466.91 167.33 41509.41 88888.00 2024-05-19 19:40:33.000 140 22466.93 167.39 41509.45 88888.00 2024-05-19 19:40:34.000 140 22466.91 167.41 41509.47 88888.00 2024-05-19 19:40:35.000 140 22466.86 167.38 41509.49 47581.78 2024-05-19 19:40:36.000 140 22466.83 167.43 41509.48 88888.00 2024-05-19 19:40:37.000 140 22466.84 167.56 41509.41 88888.00 2024-05-19 19:40:38.000 140 22466.85 167.62 41509.40 88888.00 2024-05-19 19:40:39.000 140 22466.82 167.59 41509.44 88888.00 2024-05-19 19:40:40.000 140 22466.75 167.52 41509.46 47581.78 2024-05-19 19:40:41.000 140 22466.69 167.50 41509.41 88888.00 2024-05-19 19:40:42.000 140 22466.77 167.53 41509.38 88888.00 2024-05-19 19:40:43.000 140 22466.90 167.58 41509.41 88888.00 2024-05-19 19:40:44.000 140 22466.94 167.64 41509.44 88888.00 2024-05-19 19:40:45.000 140 22466.88 167.71 41509.46 47581.79 2024-05-19 19:40:46.000 140 22466.86 167.74 41509.49 88888.00 2024-05-19 19:40:47.000 140 22466.89 167.68 41509.50 88888.00 2024-05-19 19:40:48.000 140 22466.90 167.59 41509.46 88888.00 2024-05-19 19:40:49.000 140 22466.89 167.55 41509.46 88888.00 2024-05-19 19:40:50.000 140 22466.90 167.53 41509.50 47581.80 2024-05-19 19:40:51.000 140 22466.91 167.53 41509.53 88888.00 2024-05-19 19:40:52.000 140 22466.87 167.61 41509.56 88888.00 2024-05-19 19:40:53.000 140 22466.82 167.68 41509.56 88888.00 2024-05-19 19:40:54.000 140 22466.80 167.69 41509.51 88888.00 2024-05-19 19:40:55.000 140 22466.80 167.72 41509.46 47581.81 2024-05-19 19:40:56.000 140 22466.79 167.74 41509.43 88888.00 2024-05-19 19:40:57.000 140 22466.77 167.68 41509.38 88888.00 2024-05-19 19:40:58.000 140 22466.76 167.65 41509.36 88888.00 2024-05-19 19:40:59.000 140 22466.81 167.69 41509.46 88888.00 2024-05-19 19:41:00.000 140 22466.87 167.74 41509.57 47581.79 2024-05-19 19:41:01.000 140 22466.86 167.73 41509.57 88888.00 2024-05-19 19:41:02.000 140 22466.84 167.70 41509.56 88888.00 2024-05-19 19:41:03.000 140 22466.87 167.72 41509.61 88888.00 2024-05-19 19:41:04.000 140 22466.91 167.73 41509.65 88888.00 2024-05-19 19:41:05.000 140 22466.89 167.67 41509.64 47581.79 2024-05-19 19:41:06.000 140 22466.85 167.62 41509.65 88888.00 2024-05-19 19:41:07.000 140 22466.87 167.61 41509.66 88888.00 2024-05-19 19:41:08.000 140 22466.92 167.65 41509.64 88888.00 2024-05-19 19:41:09.000 140 22466.95 167.74 41509.63 88888.00 2024-05-19 19:41:10.000 140 22466.95 167.82 41509.64 47581.75 2024-05-19 19:41:11.000 140 22466.95 167.87 41509.66 88888.00 2024-05-19 19:41:12.000 140 22466.94 167.89 41509.65 88888.00 2024-05-19 19:41:13.000 140 22466.93 167.90 41509.62 88888.00 2024-05-19 19:41:14.000 140 22466.93 167.91 41509.57 88888.00 2024-05-19 19:41:15.000 140 22466.96 167.89 41509.50 47581.81 2024-05-19 19:41:16.000 140 22466.97 167.84 41509.45 88888.00 2024-05-19 19:41:17.000 140 22466.96 167.80 41509.45 88888.00 2024-05-19 19:41:18.000 140 22466.96 167.85 41509.47 88888.00 2024-05-19 19:41:19.000 140 22466.97 167.92 41509.49 88888.00 2024-05-19 19:41:20.000 140 22466.98 167.97 41509.50 47581.84 2024-05-19 19:41:21.000 140 22466.96 167.99 41509.49 88888.00 2024-05-19 19:41:22.000 140 22466.94 167.97 41509.49 88888.00 2024-05-19 19:41:23.000 140 22466.98 167.97 41509.51 88888.00 2024-05-19 19:41:24.000 140 22467.08 168.04 41509.52 88888.00 2024-05-19 19:41:25.000 140 22467.14 168.13 41509.49 47581.86 2024-05-19 19:41:26.000 140 22467.13 168.14 41509.47 88888.00 2024-05-19 19:41:27.000 140 22467.10 168.15 41509.48 88888.00 2024-05-19 19:41:28.000 140 22467.10 168.19 41509.50 88888.00 2024-05-19 19:41:29.000 140 22467.12 168.17 41509.52 88888.00 2024-05-19 19:41:30.000 140 22467.12 168.08 41509.55 47581.90 2024-05-19 19:41:31.000 140 22467.11 168.03 41509.61 88888.00 2024-05-19 19:41:32.000 140 22467.10 168.02 41509.64 88888.00 2024-05-19 19:41:33.000 140 22467.08 168.01 41509.57 88888.00 2024-05-19 19:41:34.000 140 22467.07 168.02 41509.47 88888.00 2024-05-19 19:41:35.000 140 22467.10 168.07 41509.48 47581.95 2024-05-19 19:41:36.000 140 22467.17 168.12 41509.57 88888.00 2024-05-19 19:41:37.000 140 22467.22 168.12 41509.59 88888.00 2024-05-19 19:41:38.000 140 22467.20 168.08 41509.50 88888.00 2024-05-19 19:41:39.000 140 22467.16 168.02 41509.44 88888.00 2024-05-19 19:41:40.000 140 22467.15 167.99 41509.44 47581.98 2024-05-19 19:41:41.000 140 22467.19 168.03 41509.46 88888.00 2024-05-19 19:41:42.000 140 22467.21 168.10 41509.51 88888.00 2024-05-19 19:41:43.000 140 22467.17 168.11 41509.53 88888.00 2024-05-19 19:41:44.000 140 22467.13 168.09 41509.49 88888.00 2024-05-19 19:41:45.000 140 22467.12 168.08 41509.47 47581.99 2024-05-19 19:41:46.000 140 22467.13 168.04 41509.45 88888.00 2024-05-19 19:41:47.000 140 22467.13 168.01 41509.40 88888.00 2024-05-19 19:41:48.000 140 22467.13 168.05 41509.37 88888.00 2024-05-19 19:41:49.000 140 22467.17 168.16 41509.40 88888.00 2024-05-19 19:41:50.000 140 22467.20 168.22 41509.48 47582.04 2024-05-19 19:41:51.000 140 22467.13 168.17 41509.48 88888.00 2024-05-19 19:41:52.000 140 22467.05 168.11 41509.43 88888.00 2024-05-19 19:41:53.000 140 22467.05 168.12 41509.42 88888.00 2024-05-19 19:41:54.000 140 22467.14 168.19 41509.41 88888.00 2024-05-19 19:41:55.000 140 22467.24 168.25 41509.42 47582.07 2024-05-19 19:41:56.000 140 22467.30 168.24 41509.39 88888.00 2024-05-19 19:41:57.000 140 22467.33 168.19 41509.30 88888.00 2024-05-19 19:41:58.000 140 22467.37 168.16 41509.28 88888.00 2024-05-19 19:41:59.000 140 22467.39 168.17 41509.41 88888.00 2024-05-19 19:42:00.000 140 22467.34 168.17 41509.50 47582.06 2024-05-19 19:42:01.000 140 22467.31 168.14 41509.52 88888.00 2024-05-19 19:42:02.000 140 22467.31 168.13 41509.54 88888.00 2024-05-19 19:42:03.000 140 22467.32 168.14 41509.56 88888.00 2024-05-19 19:42:04.000 140 22467.31 168.18 41509.54 88888.00 2024-05-19 19:42:05.000 140 22467.34 168.22 41509.54 47582.07 2024-05-19 19:42:06.000 140 22467.38 168.24 41509.57 88888.00 2024-05-19 19:42:07.000 140 22467.38 168.27 41509.60 88888.00 2024-05-19 19:42:08.000 140 22467.34 168.29 41509.59 88888.00 2024-05-19 19:42:09.000 140 22467.34 168.28 41509.55 88888.00 2024-05-19 19:42:10.000 140 22467.36 168.29 41509.50 47582.10 2024-05-19 19:42:11.000 140 22467.38 168.30 41509.48 88888.00 2024-05-19 19:42:12.000 140 22467.39 168.28 41509.51 88888.00 2024-05-19 19:42:13.000 140 22467.41 168.23 41509.56 88888.00 2024-05-19 19:42:14.000 140 22467.44 168.19 41509.61 88888.00 2024-05-19 19:42:15.000 140 22467.44 168.21 41509.63 47582.11 2024-05-19 19:42:16.000 140 22467.37 168.23 41509.62 88888.00 2024-05-19 19:42:17.000 140 22467.33 168.25 41509.57 88888.00 2024-05-19 19:42:18.000 140 22467.38 168.31 41509.57 88888.00 2024-05-19 19:42:19.000 140 22467.42 168.40 41509.61 88888.00 2024-05-19 19:42:20.000 140 22467.42 168.41 41509.61 47582.15 2024-05-19 19:42:21.000 140 22467.40 168.33 41509.55 88888.00 2024-05-19 19:42:22.000 140 22467.38 168.30 41509.50 88888.00 2024-05-19 19:42:23.000 140 22467.37 168.43 41509.54 88888.00 2024-05-19 19:42:24.000 140 22467.40 168.51 41509.56 88888.00 2024-05-19 19:42:25.000 140 22467.44 168.44 41509.55 47582.11 2024-05-19 19:42:26.000 140 22467.44 168.41 41509.54 88888.00 2024-05-19 19:42:27.000 140 22467.41 168.46 41509.51 88888.00 2024-05-19 19:42:28.000 140 22467.42 168.50 41509.49 88888.00 2024-05-19 19:42:29.000 140 22467.44 168.50 41509.48 88888.00 2024-05-19 19:42:30.000 140 22467.44 168.43 41509.49 47582.14 2024-05-19 19:42:31.000 140 22467.42 168.38 41509.53 88888.00 2024-05-19 19:42:32.000 140 22467.40 168.43 41509.57 88888.00 2024-05-19 19:42:33.000 140 22467.41 168.53 41509.60 88888.00 2024-05-19 19:42:34.000 140 22467.44 168.56 41509.59 88888.00 2024-05-19 19:42:35.000 140 22467.47 168.53 41509.54 47582.14 2024-05-19 19:42:36.000 140 22467.45 168.54 41509.46 88888.00 2024-05-19 19:42:37.000 140 22467.40 168.57 41509.40 88888.00 2024-05-19 19:42:38.000 140 22467.37 168.59 41509.43 88888.00 2024-05-19 19:42:39.000 140 22467.43 168.65 41509.54 88888.00 2024-05-19 19:42:40.000 140 22467.48 168.69 41509.57 47582.14 2024-05-19 19:42:41.000 140 22467.45 168.68 41509.52 88888.00 2024-05-19 19:42:42.000 140 22467.44 168.67 41509.52 88888.00 2024-05-19 19:42:43.000 140 22467.47 168.69 41509.56 88888.00 2024-05-19 19:42:44.000 140 22467.42 168.66 41509.54 88888.00 2024-05-19 19:42:45.000 140 22467.36 168.62 41509.46 47582.13 2024-05-19 19:42:46.000 140 22467.37 168.62 41509.43 88888.00 2024-05-19 19:42:47.000 140 22467.42 168.69 41509.47 88888.00 2024-05-19 19:42:48.000 140 22467.45 168.76 41509.52 88888.00 2024-05-19 19:42:49.000 140 22467.43 168.83 41509.48 88888.00 2024-05-19 19:42:50.000 140 22467.41 168.90 41509.40 47582.17 2024-05-19 19:42:51.000 140 22467.43 168.92 41509.34 88888.00 2024-05-19 19:42:52.000 140 22467.44 168.86 41509.29 88888.00 2024-05-19 19:42:53.000 140 22467.42 168.81 41509.29 88888.00 2024-05-19 19:42:54.000 140 22467.39 168.84 41509.38 88888.00 2024-05-19 19:42:55.000 140 22467.43 168.92 41509.46 47582.20 2024-05-19 19:42:56.000 140 22467.49 168.99 41509.48 88888.00 2024-05-19 19:42:57.000 140 22467.53 169.03 41509.48 88888.00 2024-05-19 19:42:58.000 140 22467.53 169.04 41509.45 88888.00 2024-05-19 19:42:59.000 140 22467.53 169.04 41509.41 88888.00 2024-05-19 19:43:00.000 140 22467.53 169.04 41509.41 47582.22 2024-05-19 19:43:01.000 140 22467.50 168.99 41509.48 88888.00 2024-05-19 19:43:02.000 140 22467.48 168.96 41509.55 88888.00 2024-05-19 19:43:03.000 140 22467.48 168.96 41509.52 88888.00 2024-05-19 19:43:04.000 140 22467.50 168.95 41509.46 88888.00 2024-05-19 19:43:05.000 140 22467.52 168.98 41509.47 47582.23 2024-05-19 19:43:06.000 140 22467.53 169.04 41509.50 88888.00 2024-05-19 19:43:07.000 140 22467.57 169.07 41509.51 88888.00 2024-05-19 19:43:08.000 140 22467.59 169.04 41509.47 88888.00 2024-05-19 19:43:09.000 140 22467.54 168.98 41509.45 88888.00 2024-05-19 19:43:10.000 140 22467.48 168.99 41509.50 47582.22 2024-05-19 19:43:11.000 140 22467.44 169.02 41509.52 88888.00 2024-05-19 19:43:12.000 140 22467.47 169.06 41509.53 88888.00 2024-05-19 19:43:13.000 140 22467.53 169.10 41509.62 88888.00 2024-05-19 19:43:14.000 140 22467.52 169.09 41509.62 88888.00 2024-05-19 19:43:15.000 140 22467.45 169.03 41509.50 47582.26 2024-05-19 19:43:16.000 140 22467.41 169.00 41509.44 88888.00 2024-05-19 19:43:17.000 140 22467.43 168.99 41509.49 88888.00 2024-05-19 19:43:18.000 140 22467.49 169.06 41509.62 88888.00 2024-05-19 19:43:19.000 140 22467.57 169.13 41509.71 88888.00 2024-05-19 19:43:20.000 140 22467.61 169.11 41509.68 47582.27 2024-05-19 19:43:21.000 140 22467.63 169.09 41509.66 88888.00 2024-05-19 19:43:22.000 140 22467.65 169.15 41509.74 88888.00 2024-05-19 19:43:23.000 140 22467.66 169.21 41509.78 88888.00 2024-05-19 19:43:24.000 140 22467.61 169.20 41509.68 88888.00 2024-05-19 19:43:25.000 140 22467.52 169.11 41509.57 47582.28 2024-05-19 19:43:26.000 140 22467.47 168.99 41509.54 88888.00 2024-05-19 19:43:27.000 140 22467.47 168.93 41509.59 88888.00 2024-05-19 19:43:28.000 140 22467.47 168.97 41509.63 88888.00 2024-05-19 19:43:29.000 140 22467.50 169.03 41509.65 88888.00 2024-05-19 19:43:30.000 140 22467.54 169.01 41509.68 47582.26 2024-05-19 19:43:31.000 140 22467.52 168.92 41509.63 88888.00 2024-05-19 19:43:32.000 140 22467.47 168.88 41509.54 88888.00 2024-05-19 19:43:33.000 140 22467.49 168.92 41509.51 88888.00 2024-05-19 19:43:34.000 140 22467.55 168.97 41509.53 88888.00 2024-05-19 19:43:35.000 140 22467.56 168.98 41509.52 47582.26 2024-05-19 19:43:36.000 140 22467.55 168.93 41509.52 88888.00 2024-05-19 19:43:37.000 140 22467.61 168.94 41509.62 88888.00 2024-05-19 19:43:38.000 140 22467.70 169.01 41509.77 88888.00 2024-05-19 19:43:39.000 140 22467.70 169.04 41509.84 88888.00 2024-05-19 19:43:40.000 140 22467.66 168.99 41509.82 47582.23 2024-05-19 19:43:41.000 140 22467.62 168.92 41509.74 88888.00 2024-05-19 19:43:42.000 140 22467.63 168.92 41509.70 88888.00 2024-05-19 19:43:43.000 140 22467.62 168.99 41509.71 88888.00 2024-05-19 19:43:44.000 140 22467.57 169.00 41509.70 88888.00 2024-05-19 19:43:45.000 140 22467.54 168.93 41509.66 47582.24 2024-05-19 19:43:46.000 140 22467.58 168.92 41509.66 88888.00 2024-05-19 19:43:47.000 140 22467.63 168.96 41509.69 88888.00 2024-05-19 19:43:48.000 140 22467.61 168.97 41509.65 88888.00 2024-05-19 19:43:49.000 140 22467.57 168.97 41509.60 88888.00 2024-05-19 19:43:50.000 140 22467.57 168.94 41509.60 47582.23 2024-05-19 19:43:51.000 140 22467.62 168.94 41509.62 88888.00 2024-05-19 19:43:52.000 140 22467.67 169.00 41509.63 88888.00 2024-05-19 19:43:53.000 140 22467.66 169.03 41509.57 88888.00 2024-05-19 19:43:54.000 140 22467.63 169.04 41509.57 88888.00 2024-05-19 19:43:55.000 140 22467.61 169.08 41509.64 47582.25 2024-05-19 19:43:56.000 140 22467.59 169.06 41509.68 88888.00 2024-05-19 19:43:57.000 140 22467.59 169.02 41509.66 88888.00 2024-05-19 19:43:58.000 140 22467.58 169.04 41509.62 88888.00 2024-05-19 19:43:59.000 140 22467.56 169.05 41509.56 88888.00 2024-05-19 19:44:00.000 140 22467.56 169.02 41509.54 47582.23 2024-05-19 19:44:01.000 140 22467.56 168.99 41509.55 88888.00 2024-05-19 19:44:02.000 140 22467.58 168.97 41509.57 88888.00 2024-05-19 19:44:03.000 140 22467.63 168.95 41509.61 88888.00 2024-05-19 19:44:04.000 140 22467.65 168.94 41509.60 88888.00 2024-05-19 19:44:05.000 140 22467.60 168.98 41509.59 47582.21 2024-05-19 19:44:06.000 140 22467.59 169.07 41509.66 88888.00 2024-05-19 19:44:07.000 140 22467.59 169.08 41509.71 88888.00 2024-05-19 19:44:08.000 140 22467.54 169.01 41509.68 88888.00 2024-05-19 19:44:09.000 140 22467.49 168.98 41509.64 88888.00 2024-05-19 19:44:10.000 140 22467.53 169.04 41509.66 47582.20 2024-05-19 19:44:11.000 140 22467.62 169.07 41509.68 88888.00 2024-05-19 19:44:12.000 140 22467.62 169.05 41509.67 88888.00 2024-05-19 19:44:13.000 140 22467.58 169.04 41509.68 88888.00 2024-05-19 19:44:14.000 140 22467.58 169.07 41509.76 88888.00 2024-05-19 19:44:15.000 140 22467.59 169.05 41509.87 47582.24 2024-05-19 19:44:16.000 140 22467.58 168.97 41509.90 88888.00 2024-05-19 19:44:17.000 140 22467.60 168.95 41509.88 88888.00 2024-05-19 19:44:18.000 140 22467.60 169.03 41509.89 88888.00 2024-05-19 19:44:19.000 140 22467.58 169.10 41509.88 88888.00 2024-05-19 19:44:20.000 140 22467.55 169.09 41509.82 47582.20 2024-05-19 19:44:21.000 140 22467.49 168.98 41509.80 88888.00 2024-05-19 19:44:22.000 140 22467.46 168.90 41509.84 88888.00 2024-05-19 19:44:23.000 140 22467.47 168.95 41509.90 88888.00 2024-05-19 19:44:24.000 140 22467.48 169.04 41509.93 88888.00 2024-05-19 19:44:25.000 140 22467.46 169.02 41509.93 47582.18 2024-05-19 19:44:26.000 140 22467.42 168.94 41509.93 88888.00 2024-05-19 19:44:27.000 140 22467.40 168.94 41509.94 88888.00 2024-05-19 19:44:28.000 140 22467.43 169.05 41509.91 88888.00 2024-05-19 19:44:29.000 140 22467.47 169.15 41509.87 88888.00 2024-05-19 19:44:30.000 140 22467.49 169.15 41509.83 47582.15 2024-05-19 19:44:31.000 140 22467.49 169.07 41509.78 88888.00 2024-05-19 19:44:32.000 140 22467.46 168.99 41509.73 88888.00 2024-05-19 19:44:33.000 140 22467.42 168.97 41509.77 88888.00 2024-05-19 19:44:34.000 140 22467.37 169.00 41509.79 88888.00 2024-05-19 19:44:35.000 140 22467.35 169.01 41509.72 47582.17 2024-05-19 19:44:36.000 140 22467.36 169.01 41509.66 88888.00 2024-05-19 19:44:37.000 140 22467.40 169.03 41509.68 88888.00 2024-05-19 19:44:38.000 140 22467.45 169.10 41509.77 88888.00 2024-05-19 19:44:39.000 140 22467.50 169.18 41509.80 88888.00 2024-05-19 19:44:40.000 140 22467.50 169.17 41509.76 47582.19 2024-05-19 19:44:41.000 140 22467.48 169.12 41509.77 88888.00 2024-05-19 19:44:42.000 140 22467.46 169.11 41509.82 88888.00 2024-05-19 19:44:43.000 140 22467.46 169.11 41509.82 88888.00 2024-05-19 19:44:44.000 140 22467.49 169.13 41509.84 88888.00 2024-05-19 19:44:45.000 140 22467.50 169.21 41509.85 47582.19 2024-05-19 19:44:46.000 140 22467.48 169.22 41509.80 88888.00 2024-05-19 19:44:47.000 140 22467.48 169.13 41509.73 88888.00 2024-05-19 19:44:48.000 140 22467.51 169.03 41509.68 88888.00 2024-05-19 19:44:49.000 140 22467.53 168.99 41509.69 88888.00 2024-05-19 19:44:50.000 140 22467.53 169.04 41509.74 47582.20 2024-05-19 19:44:51.000 140 22467.49 169.12 41509.78 88888.00 2024-05-19 19:44:52.000 140 22467.49 169.16 41509.77 88888.00 2024-05-19 19:44:53.000 140 22467.53 169.19 41509.69 88888.00 2024-05-19 19:44:54.000 140 22467.55 169.17 41509.56 88888.00 2024-05-19 19:44:55.000 140 22467.56 169.15 41509.52 47582.21 2024-05-19 19:44:56.000 140 22467.56 169.16 41509.59 88888.00 2024-05-19 19:44:57.000 140 22467.54 169.14 41509.62 88888.00 2024-05-19 19:44:58.000 140 22467.57 169.13 41509.62 88888.00 2024-05-19 19:44:59.000 140 22467.65 169.12 41509.66 88888.00 2024-05-19 19:45:00.000 140 22467.71 169.13 41509.71 47582.24 2024-05-19 19:45:01.000 140 22467.73 169.18 41509.76 88888.00 2024-05-19 19:45:02.000 140 22467.70 169.24 41509.82 88888.00 2024-05-19 19:45:03.000 140 22467.65 169.28 41509.86 88888.00 2024-05-19 19:45:04.000 140 22467.63 169.29 41509.85 88888.00 2024-05-19 19:45:05.000 140 22467.67 169.25 41509.80 47582.28 2024-05-19 19:45:06.000 140 22467.73 169.20 41509.80 88888.00 2024-05-19 19:45:07.000 140 22467.74 169.19 41509.81 88888.00 2024-05-19 19:45:08.000 140 22467.73 169.20 41509.83 88888.00 2024-05-19 19:45:09.000 140 22467.73 169.25 41509.85 88888.00 2024-05-19 19:45:10.000 140 22467.74 169.28 41509.80 47582.29 2024-05-19 19:45:11.000 140 22467.78 169.22 41509.67 88888.00 2024-05-19 19:45:12.000 140 22467.85 169.18 41509.59 88888.00 2024-05-19 19:45:13.000 140 22467.90 169.19 41509.55 88888.00 2024-05-19 19:45:14.000 140 22467.90 169.16 41509.54 88888.00 2024-05-19 19:45:15.000 140 22467.87 169.15 41509.56 47582.34 2024-05-19 19:45:16.000 140 22467.83 169.15 41509.58 88888.00 2024-05-19 19:45:17.000 140 22467.85 169.16 41509.57 88888.00 2024-05-19 19:45:18.000 140 22467.90 169.24 41509.55 88888.00 2024-05-19 19:45:19.000 140 22467.90 169.31 41509.50 88888.00 2024-05-19 19:45:20.000 140 22467.90 169.28 41509.48 47582.36 2024-05-19 19:45:21.000 140 22467.89 169.22 41509.44 88888.00 2024-05-19 19:45:22.000 140 22467.92 169.22 41509.44 88888.00 2024-05-19 19:45:23.000 140 22468.01 169.25 41509.52 88888.00 2024-05-19 19:45:24.000 140 22468.08 169.28 41509.59 88888.00 2024-05-19 19:45:25.000 140 22468.09 169.31 41509.59 47582.41 2024-05-19 19:45:26.000 140 22468.12 169.38 41509.59 88888.00 2024-05-19 19:45:27.000 140 22468.15 169.44 41509.59 88888.00 2024-05-19 19:45:28.000 140 22468.12 169.47 41509.62 88888.00 2024-05-19 19:45:29.000 140 22468.11 169.49 41509.71 88888.00 2024-05-19 19:45:30.000 140 22468.10 169.47 41509.70 47582.42 2024-05-19 19:45:31.000 140 22468.09 169.39 41509.63 88888.00 2024-05-19 19:45:32.000 140 22468.06 169.33 41509.61 88888.00 2024-05-19 19:45:33.000 140 22468.06 169.34 41509.61 88888.00 2024-05-19 19:45:34.000 140 22468.12 169.42 41509.62 88888.00 2024-05-19 19:45:35.000 140 22468.16 169.47 41509.66 47582.47 2024-05-19 19:45:36.000 140 22468.13 169.45 41509.69 88888.00 2024-05-19 19:45:37.000 140 22468.09 169.40 41509.69 88888.00 2024-05-19 19:45:38.000 140 22468.08 169.39 41509.66 88888.00 2024-05-19 19:45:39.000 140 22468.07 169.43 41509.66 88888.00 2024-05-19 19:45:40.000 140 22468.06 169.43 41509.65 47582.48 2024-05-19 19:45:41.000 140 22468.06 169.37 41509.59 88888.00 2024-05-19 19:45:42.000 140 22468.05 169.36 41509.52 88888.00 2024-05-19 19:45:43.000 140 22468.02 169.37 41509.49 88888.00 2024-05-19 19:45:44.000 140 22467.98 169.33 41509.49 88888.00 2024-05-19 19:45:45.000 140 22468.00 169.33 41509.57 47582.46 2024-05-19 19:45:46.000 140 22468.02 169.36 41509.61 88888.00 2024-05-19 19:45:47.000 140 22468.01 169.35 41509.54 88888.00 2024-05-19 19:45:48.000 140 22468.00 169.32 41509.56 88888.00 2024-05-19 19:45:49.000 140 22468.00 169.27 41509.61 88888.00 2024-05-19 19:45:50.000 140 22468.01 169.22 41509.59 47582.48 2024-05-19 19:45:51.000 140 22468.03 169.22 41509.57 88888.00 2024-05-19 19:45:52.000 140 22468.03 169.22 41509.57 88888.00 2024-05-19 19:45:53.000 140 22468.01 169.22 41509.51 88888.00 2024-05-19 19:45:54.000 140 22468.00 169.18 41509.44 88888.00 2024-05-19 19:45:55.000 140 22468.01 169.08 41509.44 47582.47 2024-05-19 19:45:56.000 140 22468.00 169.00 41509.48 88888.00 2024-05-19 19:45:57.000 140 22467.93 168.98 41509.47 88888.00 2024-05-19 19:45:58.000 140 22467.88 169.03 41509.43 88888.00 2024-05-19 19:45:59.000 140 22467.92 169.15 41509.49 88888.00 2024-05-19 19:46:00.000 140 22468.01 169.25 41509.61 47582.47 2024-05-19 19:46:01.000 140 22468.02 169.22 41509.64 88888.00 2024-05-19 19:46:02.000 140 22467.98 169.16 41509.63 88888.00 2024-05-19 19:46:03.000 140 22467.95 169.11 41509.63 88888.00 2024-05-19 19:46:04.000 140 22467.94 169.03 41509.63 88888.00 2024-05-19 19:46:05.000 140 22467.94 168.96 41509.59 47582.42 2024-05-19 19:46:06.000 140 22467.97 168.99 41509.60 88888.00 2024-05-19 19:46:07.000 140 22467.98 169.07 41509.69 88888.00 2024-05-19 19:46:08.000 140 22467.96 169.07 41509.72 88888.00 2024-05-19 19:46:09.000 140 22467.90 169.03 41509.68 88888.00 2024-05-19 19:46:10.000 140 22467.88 169.07 41509.64 47582.38 2024-05-19 19:46:11.000 140 22467.90 169.12 41509.60 88888.00 2024-05-19 19:46:12.000 140 22467.90 169.10 41509.56 88888.00 2024-05-19 19:46:13.000 140 22467.87 169.06 41509.57 88888.00 2024-05-19 19:46:14.000 140 22467.83 169.09 41509.57 88888.00 2024-05-19 19:46:15.000 140 22467.80 169.11 41509.56 47582.39 2024-05-19 19:46:16.000 140 22467.80 169.10 41509.56 88888.00 2024-05-19 19:46:17.000 140 22467.81 169.08 41509.55 88888.00 2024-05-19 19:46:18.000 140 22467.81 169.07 41509.57 88888.00 2024-05-19 19:46:19.000 140 22467.82 169.05 41509.65 88888.00 2024-05-19 19:46:20.000 140 22467.83 169.01 41509.73 47582.35 2024-05-19 19:46:21.000 140 22467.82 169.01 41509.76 88888.00 2024-05-19 19:46:22.000 140 22467.76 169.00 41509.71 88888.00 2024-05-19 19:46:23.000 140 22467.72 168.99 41509.66 88888.00 2024-05-19 19:46:24.000 140 22467.74 169.02 41509.65 88888.00 2024-05-19 19:46:25.000 140 22467.77 169.08 41509.66 47582.32 2024-05-19 19:46:26.000 140 22467.76 169.09 41509.64 88888.00 2024-05-19 19:46:27.000 140 22467.71 169.10 41509.57 88888.00 2024-05-19 19:46:28.000 140 22467.68 169.11 41509.50 88888.00 2024-05-19 19:46:29.000 140 22467.70 169.13 41509.52 88888.00 2024-05-19 19:46:30.000 140 22467.69 169.14 41509.60 47582.31 2024-05-19 19:46:31.000 140 22467.66 169.14 41509.64 88888.00 2024-05-19 19:46:32.000 140 22467.70 169.17 41509.68 88888.00 2024-05-19 19:46:33.000 140 22467.75 169.23 41509.69 88888.00 2024-05-19 19:46:34.000 140 22467.75 169.24 41509.64 88888.00 2024-05-19 19:46:35.000 140 22467.77 169.19 41509.59 47582.27 2024-05-19 19:46:36.000 140 22467.81 169.11 41509.59 88888.00 2024-05-19 19:46:37.000 140 22467.79 169.09 41509.65 88888.00 2024-05-19 19:46:38.000 140 22467.79 169.18 41509.79 88888.00 2024-05-19 19:46:39.000 140 22467.82 169.27 41509.89 88888.00 2024-05-19 19:46:40.000 140 22467.84 169.27 41509.88 47582.27 2024-05-19 19:46:41.000 140 22467.81 169.21 41509.79 88888.00 2024-05-19 19:46:42.000 140 22467.74 169.16 41509.71 88888.00 2024-05-19 19:46:43.000 140 22467.70 169.17 41509.76 88888.00 2024-05-19 19:46:44.000 140 22467.71 169.21 41509.86 88888.00 2024-05-19 19:46:45.000 140 22467.72 169.24 41509.86 47582.27 2024-05-19 19:46:46.000 140 22467.73 169.22 41509.77 88888.00 2024-05-19 19:46:47.000 140 22467.72 169.19 41509.71 88888.00 2024-05-19 19:46:48.000 140 22467.70 169.22 41509.71 88888.00 2024-05-19 19:46:49.000 140 22467.69 169.26 41509.73 88888.00 2024-05-19 19:46:50.000 140 22467.70 169.25 41509.74 47582.25 2024-05-19 19:46:51.000 140 22467.71 169.23 41509.76 88888.00 2024-05-19 19:46:52.000 140 22467.68 169.23 41509.70 88888.00 2024-05-19 19:46:53.000 140 22467.65 169.22 41509.66 88888.00 2024-05-19 19:46:54.000 140 22467.65 169.23 41509.74 88888.00 2024-05-19 19:46:55.000 140 22467.64 169.25 41509.82 47582.20 2024-05-19 19:46:56.000 140 22467.58 169.27 41509.83 88888.00 2024-05-19 19:46:57.000 140 22467.54 169.30 41509.87 88888.00 2024-05-19 19:46:58.000 140 22467.55 169.35 41509.91 88888.00 2024-05-19 19:46:59.000 140 22467.57 169.40 41509.86 88888.00 2024-05-19 19:47:00.000 140 22467.58 169.41 41509.77 47582.21 2024-05-19 19:47:01.000 140 22467.54 169.36 41509.72 88888.00 2024-05-19 19:47:02.000 140 22467.50 169.29 41509.69 88888.00 2024-05-19 19:47:03.000 140 22467.49 169.25 41509.66 88888.00 2024-05-19 19:47:04.000 140 22467.51 169.27 41509.68 88888.00 2024-05-19 19:47:05.000 140 22467.53 169.34 41509.76 47582.18 2024-05-19 19:47:06.000 140 22467.54 169.37 41509.75 88888.00 2024-05-19 19:47:07.000 140 22467.55 169.37 41509.67 88888.00 2024-05-19 19:47:08.000 140 22467.55 169.36 41509.62 88888.00 2024-05-19 19:47:09.000 140 22467.56 169.33 41509.61 88888.00 2024-05-19 19:47:10.000 140 22467.61 169.30 41509.59 47582.21 2024-05-19 19:47:11.000 140 22467.64 169.28 41509.61 88888.00 2024-05-19 19:47:12.000 140 22467.61 169.26 41509.63 88888.00 2024-05-19 19:47:13.000 140 22467.59 169.29 41509.63 88888.00 2024-05-19 19:47:14.000 140 22467.62 169.41 41509.67 88888.00 2024-05-19 19:47:15.000 140 22467.66 169.49 41509.73 47582.20 2024-05-19 19:47:16.000 140 22467.67 169.49 41509.73 88888.00 2024-05-19 19:47:17.000 140 22467.65 169.46 41509.61 88888.00 2024-05-19 19:47:18.000 140 22467.59 169.43 41509.49 88888.00 2024-05-19 19:47:19.000 140 22467.52 169.39 41509.43 88888.00 2024-05-19 19:47:20.000 140 22467.47 169.37 41509.43 47582.16 2024-05-19 19:47:21.000 140 22467.51 169.39 41509.46 88888.00 2024-05-19 19:47:22.000 140 22467.58 169.45 41509.52 88888.00 2024-05-19 19:47:23.000 140 22467.61 169.49 41509.54 88888.00 2024-05-19 19:47:24.000 140 22467.58 169.48 41509.54 88888.00 2024-05-19 19:47:25.000 140 22467.52 169.46 41509.53 47582.15 2024-05-19 19:47:26.000 140 22467.49 169.43 41509.48 88888.00 2024-05-19 19:47:27.000 140 22467.47 169.40 41509.45 88888.00 2024-05-19 19:47:28.000 140 22467.38 169.42 41509.44 88888.00 2024-05-19 19:47:29.000 140 22467.31 169.49 41509.47 88888.00 2024-05-19 19:47:30.000 140 22467.33 169.58 41509.59 47582.13 2024-05-19 19:47:31.000 140 22467.34 169.61 41509.68 88888.00 2024-05-19 19:47:32.000 140 22467.32 169.57 41509.69 88888.00 2024-05-19 19:47:33.000 140 22467.33 169.55 41509.64 88888.00 2024-05-19 19:47:34.000 140 22467.36 169.53 41509.56 88888.00 2024-05-19 19:47:35.000 140 22467.40 169.51 41509.53 47582.11 2024-05-19 19:47:36.000 140 22467.40 169.49 41509.59 88888.00 2024-05-19 19:47:37.000 140 22467.42 169.51 41509.68 88888.00 2024-05-19 19:47:38.000 140 22467.43 169.56 41509.73 88888.00 2024-05-19 19:47:39.000 140 22467.43 169.58 41509.69 88888.00 2024-05-19 19:47:40.000 140 22467.45 169.56 41509.64 47582.09 2024-05-19 19:47:41.000 140 22467.51 169.58 41509.68 88888.00 2024-05-19 19:47:42.000 140 22467.53 169.63 41509.71 88888.00 2024-05-19 19:47:43.000 140 22467.48 169.66 41509.61 88888.00 2024-05-19 19:47:44.000 140 22467.42 169.67 41509.51 88888.00 2024-05-19 19:47:45.000 140 22467.41 169.66 41509.49 47582.09 2024-05-19 19:47:46.000 140 22467.44 169.65 41509.49 88888.00 2024-05-19 19:47:47.000 140 22467.48 169.73 41509.48 88888.00 2024-05-19 19:47:48.000 140 22467.50 169.84 41509.48 88888.00 2024-05-19 19:47:49.000 140 22467.45 169.90 41509.47 88888.00 2024-05-19 19:47:50.000 140 22467.42 169.88 41509.46 47582.08 2024-05-19 19:47:51.000 140 22467.44 169.78 41509.44 88888.00 2024-05-19 19:47:52.000 140 22467.45 169.68 41509.48 88888.00 2024-05-19 19:47:53.000 140 22467.45 169.67 41509.51 88888.00 2024-05-19 19:47:54.000 140 22467.45 169.74 41509.50 88888.00 2024-05-19 19:47:55.000 140 22467.45 169.78 41509.51 47582.13 2024-05-19 19:47:56.000 140 22467.41 169.78 41509.50 88888.00 2024-05-19 19:47:57.000 140 22467.35 169.78 41509.42 88888.00 2024-05-19 19:47:58.000 140 22467.37 169.78 41509.36 88888.00 2024-05-19 19:47:59.000 140 22467.42 169.80 41509.36 88888.00 2024-05-19 19:48:00.000 140 22467.42 169.82 41509.33 47582.10 2024-05-19 19:48:01.000 140 22467.38 169.79 41509.29 88888.00 2024-05-19 19:48:02.000 140 22467.33 169.77 41509.26 88888.00 2024-05-19 19:48:03.000 140 22467.31 169.81 41509.24 88888.00 2024-05-19 19:48:04.000 140 22467.36 169.87 41509.28 88888.00 2024-05-19 19:48:05.000 140 22467.42 169.96 41509.33 47582.08 2024-05-19 19:48:06.000 140 22467.42 170.01 41509.35 88888.00 2024-05-19 19:48:07.000 140 22467.40 170.00 41509.34 88888.00 2024-05-19 19:48:08.000 140 22467.41 170.00 41509.31 88888.00 2024-05-19 19:48:09.000 140 22467.43 170.04 41509.33 88888.00 2024-05-19 19:48:10.000 140 22467.45 169.98 41509.39 47582.10 2024-05-19 19:48:11.000 140 22467.45 169.88 41509.41 88888.00 2024-05-19 19:48:12.000 140 22467.45 169.93 41509.45 88888.00 2024-05-19 19:48:13.000 140 22467.43 170.03 41509.50 88888.00 2024-05-19 19:48:14.000 140 22467.41 170.02 41509.50 88888.00 2024-05-19 19:48:15.000 140 22467.40 169.94 41509.44 47582.05 2024-05-19 19:48:16.000 140 22467.36 169.90 41509.41 88888.00 2024-05-19 19:48:17.000 140 22467.32 169.87 41509.39 88888.00 2024-05-19 19:48:18.000 140 22467.32 169.87 41509.35 88888.00 2024-05-19 19:48:19.000 140 22467.34 169.95 41509.32 88888.00 2024-05-19 19:48:20.000 140 22467.36 170.01 41509.37 47582.09 2024-05-19 19:48:21.000 140 22467.38 169.98 41509.43 88888.00 2024-05-19 19:48:22.000 140 22467.36 169.93 41509.46 88888.00 2024-05-19 19:48:23.000 140 22467.33 169.93 41509.46 88888.00 2024-05-19 19:48:24.000 140 22467.29 169.95 41509.39 88888.00 2024-05-19 19:48:25.000 140 22467.22 169.96 41509.28 47582.09 2024-05-19 19:48:26.000 140 22467.16 169.95 41509.19 88888.00 2024-05-19 19:48:27.000 140 22467.18 169.93 41509.20 88888.00 2024-05-19 19:48:28.000 140 22467.26 169.96 41509.32 88888.00 2024-05-19 19:48:29.000 140 22467.30 170.04 41509.43 88888.00 2024-05-19 19:48:30.000 140 22467.30 170.09 41509.47 47582.10 2024-05-19 19:48:31.000 140 22467.34 170.06 41509.46 88888.00 2024-05-19 19:48:32.000 140 22467.40 170.00 41509.43 88888.00 2024-05-19 19:48:33.000 140 22467.42 169.96 41509.44 88888.00 2024-05-19 19:48:34.000 140 22467.43 169.97 41509.50 88888.00 2024-05-19 19:48:35.000 140 22467.43 169.95 41509.47 47582.12 2024-05-19 19:48:36.000 140 22467.41 169.88 41509.41 88888.00 2024-05-19 19:48:37.000 140 22467.41 169.86 41509.43 88888.00 2024-05-19 19:48:38.000 140 22467.43 169.91 41509.49 88888.00 2024-05-19 19:48:39.000 140 22467.43 169.97 41509.54 88888.00 2024-05-19 19:48:40.000 140 22467.39 169.94 41509.52 47582.10 2024-05-19 19:48:41.000 140 22467.35 169.83 41509.47 88888.00 2024-05-19 19:48:42.000 140 22467.35 169.77 41509.44 88888.00 2024-05-19 19:48:43.000 140 22467.35 169.82 41509.44 88888.00 2024-05-19 19:48:44.000 140 22467.33 169.93 41509.48 88888.00 2024-05-19 19:48:45.000 140 22467.31 169.99 41509.51 47582.11 2024-05-19 19:48:46.000 140 22467.35 169.99 41509.50 88888.00 2024-05-19 19:48:47.000 140 22467.40 169.98 41509.52 88888.00 2024-05-19 19:48:48.000 140 22467.42 169.95 41509.56 88888.00 2024-05-19 19:48:49.000 140 22467.39 169.85 41509.53 88888.00 2024-05-19 19:48:50.000 140 22467.37 169.73 41509.47 47582.09 2024-05-19 19:48:51.000 140 22467.38 169.68 41509.44 88888.00 2024-05-19 19:48:52.000 140 22467.42 169.73 41509.43 88888.00 2024-05-19 19:48:53.000 140 22467.47 169.83 41509.46 88888.00 2024-05-19 19:48:54.000 140 22467.48 169.88 41509.49 88888.00 2024-05-19 19:48:55.000 140 22467.48 169.89 41509.52 47582.11 2024-05-19 19:48:56.000 140 22467.49 169.87 41509.57 88888.00 2024-05-19 19:48:57.000 140 22467.48 169.83 41509.56 88888.00 2024-05-19 19:48:58.000 140 22467.42 169.83 41509.45 88888.00 2024-05-19 19:48:59.000 140 22467.36 169.87 41509.35 88888.00 2024-05-19 19:49:00.000 140 22467.35 169.88 41509.33 47582.09 2024-05-19 19:49:01.000 140 22467.35 169.86 41509.35 88888.00 2024-05-19 19:49:02.000 140 22467.35 169.82 41509.38 88888.00 2024-05-19 19:49:03.000 140 22467.34 169.85 41509.35 88888.00 2024-05-19 19:49:04.000 140 22467.35 169.96 41509.32 88888.00 2024-05-19 19:49:05.000 140 22467.40 170.02 41509.36 47582.11 2024-05-19 19:49:06.000 140 22467.42 169.94 41509.38 88888.00 2024-05-19 19:49:07.000 140 22467.38 169.82 41509.32 88888.00 2024-05-19 19:49:08.000 140 22467.35 169.78 41509.29 88888.00 2024-05-19 19:49:09.000 140 22467.38 169.84 41509.32 88888.00 2024-05-19 19:49:10.000 140 22467.39 169.94 41509.39 47582.08 2024-05-19 19:49:11.000 140 22467.38 170.01 41509.43 88888.00 2024-05-19 19:49:12.000 140 22467.38 170.01 41509.41 88888.00 2024-05-19 19:49:13.000 140 22467.38 169.99 41509.39 88888.00 2024-05-19 19:49:14.000 140 22467.38 169.93 41509.36 88888.00 2024-05-19 19:49:15.000 140 22467.42 169.89 41509.31 47582.03 2024-05-19 19:49:16.000 140 22467.48 169.88 41509.27 88888.00 2024-05-19 19:49:17.000 140 22467.51 169.89 41509.27 88888.00 2024-05-19 19:49:18.000 140 22467.49 169.93 41509.34 88888.00 2024-05-19 19:49:19.000 140 22467.47 169.99 41509.46 88888.00 2024-05-19 19:49:20.000 140 22467.45 170.03 41509.55 47582.07 2024-05-19 19:49:21.000 140 22467.41 169.99 41509.46 88888.00 2024-05-19 19:49:22.000 140 22467.38 169.96 41509.28 88888.00 2024-05-19 19:49:23.000 140 22467.35 169.99 41509.19 88888.00 2024-05-19 19:49:24.000 140 22467.32 169.99 41509.23 88888.00 2024-05-19 19:49:25.000 140 22467.38 169.96 41509.36 47582.13 2024-05-19 19:49:26.000 140 22467.42 169.91 41509.49 88888.00 2024-05-19 19:49:27.000 140 22467.41 169.90 41509.50 88888.00 2024-05-19 19:49:28.000 140 22467.42 169.98 41509.44 88888.00 2024-05-19 19:49:29.000 140 22467.47 170.07 41509.44 88888.00 2024-05-19 19:49:30.000 140 22467.48 170.08 41509.46 47582.10 2024-05-19 19:49:31.000 140 22467.43 170.03 41509.46 88888.00 2024-05-19 19:49:32.000 140 22467.35 170.01 41509.44 88888.00 2024-05-19 19:49:33.000 140 22467.32 170.03 41509.47 88888.00 2024-05-19 19:49:34.000 140 22467.34 170.06 41509.54 88888.00 2024-05-19 19:49:35.000 140 22467.34 170.08 41509.58 47582.12 2024-05-19 19:49:36.000 140 22467.28 170.08 41509.58 88888.00 2024-05-19 19:49:37.000 140 22467.23 170.12 41509.54 88888.00 2024-05-19 19:49:38.000 140 22467.22 170.17 41509.49 88888.00 2024-05-19 19:49:39.000 140 22467.22 170.17 41509.43 88888.00 2024-05-19 19:49:40.000 140 22467.21 170.11 41509.38 47582.08 2024-05-19 19:49:41.000 140 22467.19 170.04 41509.37 88888.00 2024-05-19 19:49:42.000 140 22467.20 170.00 41509.39 88888.00 2024-05-19 19:49:43.000 140 22467.22 170.04 41509.45 88888.00 2024-05-19 19:49:44.000 140 22467.26 170.13 41509.48 88888.00 2024-05-19 19:49:45.000 140 22467.30 170.21 41509.46 47582.07 2024-05-19 19:49:46.000 140 22467.32 170.23 41509.44 88888.00 2024-05-19 19:49:47.000 140 22467.28 170.17 41509.41 88888.00 2024-05-19 19:49:48.000 140 22467.22 170.09 41509.38 88888.00 2024-05-19 19:49:49.000 140 22467.18 170.09 41509.37 88888.00 2024-05-19 19:49:50.000 140 22467.19 170.12 41509.39 47582.03 2024-05-19 19:49:51.000 140 22467.26 170.11 41509.40 88888.00 2024-05-19 19:49:52.000 140 22467.30 170.08 41509.41 88888.00 2024-05-19 19:49:53.000 140 22467.31 170.13 41509.43 88888.00 2024-05-19 19:49:54.000 140 22467.28 170.22 41509.45 88888.00 2024-05-19 19:49:55.000 140 22467.24 170.26 41509.47 47582.03 2024-05-19 19:49:56.000 140 22467.21 170.25 41509.50 88888.00 2024-05-19 19:49:57.000 140 22467.19 170.26 41509.51 88888.00 2024-05-19 19:49:58.000 140 22467.19 170.31 41509.50 88888.00 2024-05-19 19:49:59.000 140 22467.21 170.37 41509.50 88888.00 2024-05-19 19:50:00.000 140 22467.21 170.41 41509.53 47582.04 2024-05-19 19:50:01.000 140 22467.22 170.44 41509.55 88888.00 2024-05-19 19:50:02.000 140 22467.26 170.46 41509.57 88888.00 2024-05-19 19:50:03.000 140 22467.27 170.43 41509.57 88888.00 2024-05-19 19:50:04.000 140 22467.22 170.38 41509.56 88888.00 2024-05-19 19:50:05.000 140 22467.18 170.34 41509.57 47582.03 2024-05-19 19:50:06.000 140 22467.17 170.32 41509.59 88888.00 2024-05-19 19:50:07.000 140 22467.13 170.29 41509.59 88888.00 2024-05-19 19:50:08.000 140 22467.11 170.27 41509.61 88888.00 2024-05-19 19:50:09.000 140 22467.15 170.29 41509.62 88888.00 2024-05-19 19:50:10.000 140 22467.23 170.35 41509.62 47582.03 2024-05-19 19:50:11.000 140 22467.28 170.36 41509.65 88888.00 2024-05-19 19:50:12.000 140 22467.26 170.28 41509.64 88888.00 2024-05-19 19:50:13.000 140 22467.21 170.22 41509.61 88888.00 2024-05-19 19:50:14.000 140 22467.21 170.18 41509.56 88888.00 2024-05-19 19:50:15.000 140 22467.24 170.15 41509.54 47582.03 2024-05-19 19:50:16.000 140 22467.26 170.17 41509.57 88888.00 2024-05-19 19:50:17.000 140 22467.26 170.24 41509.59 88888.00 2024-05-19 19:50:18.000 140 22467.22 170.25 41509.54 88888.00 2024-05-19 19:50:19.000 140 22467.18 170.15 41509.48 88888.00 2024-05-19 19:50:20.000 140 22467.17 170.11 41509.49 47582.04 2024-05-19 19:50:21.000 140 22467.19 170.19 41509.57 88888.00 2024-05-19 19:50:22.000 140 22467.19 170.25 41509.63 88888.00 2024-05-19 19:50:23.000 140 22467.21 170.26 41509.61 88888.00 2024-05-19 19:50:24.000 140 22467.22 170.26 41509.56 88888.00 2024-05-19 19:50:25.000 140 22467.22 170.27 41509.52 47582.01 2024-05-19 19:50:26.000 140 22467.22 170.28 41509.50 88888.00 2024-05-19 19:50:27.000 140 22467.23 170.29 41509.54 88888.00 2024-05-19 19:50:28.000 140 22467.24 170.28 41509.60 88888.00 2024-05-19 19:50:29.000 140 22467.23 170.25 41509.62 88888.00 2024-05-19 19:50:30.000 140 22467.19 170.25 41509.64 47582.02 2024-05-19 19:50:31.000 140 22467.15 170.27 41509.67 88888.00 2024-05-19 19:50:32.000 140 22467.20 170.27 41509.69 88888.00 2024-05-19 19:50:33.000 140 22467.28 170.29 41509.69 88888.00 2024-05-19 19:50:34.000 140 22467.31 170.33 41509.64 88888.00 2024-05-19 19:50:35.000 140 22467.27 170.34 41509.59 47582.06 2024-05-19 19:50:36.000 140 22467.27 170.35 41509.58 88888.00 2024-05-19 19:50:37.000 140 22467.31 170.37 41509.61 88888.00 2024-05-19 19:50:38.000 140 22467.32 170.30 41509.61 88888.00 2024-05-19 19:50:39.000 140 22467.31 170.20 41509.61 88888.00 2024-05-19 19:50:40.000 140 22467.34 170.20 41509.63 47582.05 2024-05-19 19:50:41.000 140 22467.43 170.31 41509.69 88888.00 2024-05-19 19:50:42.000 140 22467.48 170.41 41509.71 88888.00 2024-05-19 19:50:43.000 140 22467.45 170.45 41509.67 88888.00 2024-05-19 19:50:44.000 140 22467.42 170.46 41509.61 88888.00 2024-05-19 19:50:45.000 140 22467.40 170.48 41509.60 47582.07 2024-05-19 19:50:46.000 140 22467.35 170.47 41509.62 88888.00 2024-05-19 19:50:47.000 140 22467.28 170.42 41509.62 88888.00 2024-05-19 19:50:48.000 140 22467.30 170.41 41509.66 88888.00 2024-05-19 19:50:49.000 140 22467.35 170.45 41509.69 88888.00 2024-05-19 19:50:50.000 140 22467.36 170.42 41509.67 47582.08 2024-05-19 19:50:51.000 140 22467.35 170.33 41509.63 88888.00 2024-05-19 19:50:52.000 140 22467.35 170.27 41509.59 88888.00 2024-05-19 19:50:53.000 140 22467.36 170.30 41509.53 88888.00 2024-05-19 19:50:54.000 140 22467.37 170.32 41509.47 88888.00 2024-05-19 19:50:55.000 140 22467.36 170.31 41509.44 47582.05 2024-05-19 19:50:56.000 140 22467.33 170.32 41509.42 88888.00 2024-05-19 19:50:57.000 140 22467.30 170.28 41509.40 88888.00 2024-05-19 19:50:58.000 140 22467.30 170.22 41509.45 88888.00 2024-05-19 19:50:59.000 140 22467.36 170.26 41509.54 88888.00 2024-05-19 19:51:00.000 140 22467.41 170.36 41509.59 47582.06 2024-05-19 19:51:01.000 140 22467.41 170.35 41509.62 88888.00 2024-05-19 19:51:02.000 140 22467.37 170.28 41509.60 88888.00 2024-05-19 19:51:03.000 140 22467.32 170.24 41509.53 88888.00 2024-05-19 19:51:04.000 140 22467.32 170.22 41509.52 88888.00 2024-05-19 19:51:05.000 140 22467.35 170.17 41509.52 47582.05 2024-05-19 19:51:06.000 140 22467.36 170.16 41509.52 88888.00 2024-05-19 19:51:07.000 140 22467.36 170.23 41509.57 88888.00 2024-05-19 19:51:08.000 140 22467.39 170.32 41509.64 88888.00 2024-05-19 19:51:09.000 140 22467.42 170.35 41509.64 88888.00 2024-05-19 19:51:10.000 140 22467.41 170.32 41509.58 47582.05 2024-05-19 19:51:11.000 140 22467.36 170.25 41509.52 88888.00 2024-05-19 19:51:12.000 140 22467.32 170.19 41509.50 88888.00 2024-05-19 19:51:13.000 140 22467.33 170.22 41509.52 88888.00 2024-05-19 19:51:14.000 140 22467.38 170.29 41509.56 88888.00 2024-05-19 19:51:15.000 140 22467.40 170.38 41509.58 47582.07 2024-05-19 19:51:16.000 140 22467.40 170.44 41509.56 88888.00 2024-05-19 19:51:17.000 140 22467.41 170.43 41509.53 88888.00 2024-05-19 19:51:18.000 140 22467.47 170.43 41509.56 88888.00 2024-05-19 19:51:19.000 140 22467.50 170.47 41509.59 88888.00 2024-05-19 19:51:20.000 140 22467.47 170.50 41509.59 47582.07 2024-05-19 19:51:21.000 140 22467.48 170.50 41509.60 88888.00 2024-05-19 19:51:22.000 140 22467.48 170.44 41509.60 88888.00 2024-05-19 19:51:23.000 140 22467.42 170.39 41509.55 88888.00 2024-05-19 19:51:24.000 140 22467.34 170.43 41509.50 88888.00 2024-05-19 19:51:25.000 140 22467.34 170.48 41509.54 47582.07 2024-05-19 19:51:26.000 140 22467.39 170.47 41509.62 88888.00 2024-05-19 19:51:27.000 140 22467.40 170.43 41509.66 88888.00 2024-05-19 19:51:28.000 140 22467.38 170.38 41509.62 88888.00 2024-05-19 19:51:29.000 140 22467.35 170.35 41509.54 88888.00 2024-05-19 19:51:30.000 140 22467.32 170.36 41509.52 47582.06 2024-05-19 19:51:31.000 140 22467.34 170.39 41509.57 88888.00 2024-05-19 19:51:32.000 140 22467.39 170.46 41509.65 88888.00 2024-05-19 19:51:33.000 140 22467.42 170.55 41509.71 88888.00 2024-05-19 19:51:34.000 140 22467.41 170.58 41509.73 88888.00 2024-05-19 19:51:35.000 140 22467.37 170.50 41509.66 47582.02 2024-05-19 19:51:36.000 140 22467.33 170.42 41509.56 88888.00 2024-05-19 19:51:37.000 140 22467.30 170.41 41509.51 88888.00 2024-05-19 19:51:38.000 140 22467.30 170.43 41509.53 88888.00 2024-05-19 19:51:39.000 140 22467.33 170.44 41509.52 88888.00 2024-05-19 19:51:40.000 140 22467.35 170.44 41509.52 47582.04 2024-05-19 19:51:41.000 140 22467.33 170.45 41509.54 88888.00 2024-05-19 19:51:42.000 140 22467.34 170.45 41509.57 88888.00 2024-05-19 19:51:43.000 140 22467.38 170.48 41509.63 88888.00 2024-05-19 19:51:44.000 140 22467.42 170.50 41509.65 88888.00 2024-05-19 19:51:45.000 140 22467.43 170.46 41509.57 47582.04 2024-05-19 19:51:46.000 140 22467.45 170.42 41509.50 88888.00 2024-05-19 19:51:47.000 140 22467.44 170.45 41509.48 88888.00 2024-05-19 19:51:48.000 140 22467.39 170.49 41509.50 88888.00 2024-05-19 19:51:49.000 140 22467.37 170.50 41509.54 88888.00 2024-05-19 19:51:50.000 140 22467.42 170.48 41509.60 47582.01 2024-05-19 19:51:51.000 140 22467.46 170.51 41509.65 88888.00 2024-05-19 19:51:52.000 140 22467.43 170.57 41509.64 88888.00 2024-05-19 19:51:53.000 140 22467.38 170.60 41509.59 88888.00 2024-05-19 19:51:54.000 140 22467.38 170.60 41509.59 88888.00 2024-05-19 19:51:55.000 140 22467.43 170.60 41509.61 47582.03 2024-05-19 19:51:56.000 140 22467.48 170.59 41509.60 88888.00 2024-05-19 19:51:57.000 140 22467.50 170.56 41509.59 88888.00 2024-05-19 19:51:58.000 140 22467.50 170.57 41509.63 88888.00 2024-05-19 19:51:59.000 140 22467.52 170.65 41509.68 88888.00 2024-05-19 19:52:00.000 140 22467.52 170.71 41509.68 47582.04 2024-05-19 19:52:01.000 140 22467.47 170.64 41509.60 88888.00 2024-05-19 19:52:02.000 140 22467.44 170.57 41509.53 88888.00 2024-05-19 19:52:03.000 140 22467.45 170.59 41509.54 88888.00 2024-05-19 19:52:04.000 140 22467.44 170.60 41509.57 88888.00 2024-05-19 19:52:05.000 140 22467.38 170.55 41509.59 47582.04 2024-05-19 19:52:06.000 140 22467.36 170.55 41509.61 88888.00 2024-05-19 19:52:07.000 140 22467.39 170.59 41509.62 88888.00 2024-05-19 19:52:08.000 140 22467.40 170.59 41509.60 88888.00 2024-05-19 19:52:09.000 140 22467.40 170.51 41509.53 88888.00 2024-05-19 19:52:10.000 140 22467.41 170.42 41509.48 47582.05 2024-05-19 19:52:11.000 140 22467.44 170.38 41509.48 88888.00 2024-05-19 19:52:12.000 140 22467.46 170.34 41509.47 88888.00 2024-05-19 19:52:13.000 140 22467.46 170.38 41509.46 88888.00 2024-05-19 19:52:14.000 140 22467.52 170.48 41509.48 88888.00 2024-05-19 19:52:15.000 140 22467.58 170.51 41509.50 47582.04 2024-05-19 19:52:16.000 140 22467.60 170.50 41509.57 88888.00 2024-05-19 19:52:17.000 140 22467.54 170.49 41509.64 88888.00 2024-05-19 19:52:18.000 140 22467.48 170.46 41509.66 88888.00 2024-05-19 19:52:19.000 140 22467.48 170.46 41509.66 88888.00 2024-05-19 19:52:20.000 140 22467.50 170.53 41509.70 47582.04 2024-05-19 19:52:21.000 140 22467.51 170.59 41509.77 88888.00 2024-05-19 19:52:22.000 140 22467.50 170.59 41509.77 88888.00 2024-05-19 19:52:23.000 140 22467.52 170.56 41509.70 88888.00 2024-05-19 19:52:24.000 140 22467.59 170.59 41509.67 88888.00 2024-05-19 19:52:25.000 140 22467.64 170.62 41509.69 47582.06 2024-05-19 19:52:26.000 140 22467.64 170.59 41509.71 88888.00 2024-05-19 19:52:27.000 140 22467.64 170.53 41509.70 88888.00 2024-05-19 19:52:28.000 140 22467.60 170.51 41509.67 88888.00 2024-05-19 19:52:29.000 140 22467.56 170.51 41509.66 88888.00 2024-05-19 19:52:30.000 140 22467.57 170.55 41509.69 47582.08 2024-05-19 19:52:31.000 140 22467.62 170.58 41509.69 88888.00 2024-05-19 19:52:32.000 140 22467.67 170.56 41509.64 88888.00 2024-05-19 19:52:33.000 140 22467.69 170.52 41509.63 88888.00 2024-05-19 19:52:34.000 140 22467.66 170.50 41509.62 88888.00 2024-05-19 19:52:35.000 140 22467.60 170.49 41509.57 47582.10 2024-05-19 19:52:36.000 140 22467.54 170.48 41509.55 88888.00 2024-05-19 19:52:37.000 140 22467.53 170.48 41509.55 88888.00 2024-05-19 19:52:38.000 140 22467.56 170.52 41509.54 88888.00 2024-05-19 19:52:39.000 140 22467.60 170.60 41509.54 88888.00 2024-05-19 19:52:40.000 140 22467.63 170.60 41509.54 47582.10 2024-05-19 19:52:41.000 140 22467.64 170.55 41509.54 88888.00 2024-05-19 19:52:42.000 140 22467.63 170.53 41509.48 88888.00 2024-05-19 19:52:43.000 140 22467.68 170.50 41509.46 88888.00 2024-05-19 19:52:44.000 140 22467.76 170.47 41509.54 88888.00 2024-05-19 19:52:45.000 140 22467.79 170.50 41509.58 47582.14 2024-05-19 19:52:46.000 140 22467.75 170.55 41509.60 88888.00 2024-05-19 19:52:47.000 140 22467.72 170.55 41509.63 88888.00 2024-05-19 19:52:48.000 140 22467.74 170.53 41509.66 88888.00 2024-05-19 19:52:49.000 140 22467.78 170.53 41509.64 88888.00 2024-05-19 19:52:50.000 140 22467.77 170.53 41509.53 47582.18 2024-05-19 19:52:51.000 140 22467.69 170.50 41509.40 88888.00 2024-05-19 19:52:52.000 140 22467.66 170.47 41509.38 88888.00 2024-05-19 19:52:53.000 140 22467.69 170.48 41509.46 88888.00 2024-05-19 19:52:54.000 140 22467.74 170.56 41509.59 88888.00 2024-05-19 19:52:55.000 140 22467.78 170.66 41509.68 47582.20 2024-05-19 19:52:56.000 140 22467.79 170.65 41509.68 88888.00 2024-05-19 19:52:57.000 140 22467.78 170.59 41509.56 88888.00 2024-05-19 19:52:58.000 140 22467.81 170.60 41509.46 88888.00 2024-05-19 19:52:59.000 140 22467.83 170.63 41509.46 88888.00 2024-05-19 19:53:00.000 140 22467.82 170.59 41509.50 47582.25 2024-05-19 19:53:01.000 140 22467.83 170.56 41509.55 88888.00 2024-05-19 19:53:02.000 140 22467.88 170.56 41509.57 88888.00 2024-05-19 19:53:03.000 140 22467.93 170.58 41509.59 88888.00 2024-05-19 19:53:04.000 140 22467.97 170.64 41509.62 88888.00 2024-05-19 19:53:05.000 140 22467.95 170.69 41509.63 47582.31 2024-05-19 19:53:06.000 140 22467.94 170.70 41509.63 88888.00 2024-05-19 19:53:07.000 140 22467.98 170.72 41509.64 88888.00 2024-05-19 19:53:08.000 140 22468.02 170.77 41509.63 88888.00 2024-05-19 19:53:09.000 140 22468.08 170.84 41509.64 88888.00 2024-05-19 19:53:10.000 140 22468.12 170.85 41509.66 47582.34 2024-05-19 19:53:11.000 140 22468.08 170.78 41509.62 88888.00 2024-05-19 19:53:12.000 140 22468.03 170.71 41509.59 88888.00 2024-05-19 19:53:13.000 140 22468.05 170.70 41509.57 88888.00 2024-05-19 19:53:14.000 140 22468.11 170.77 41509.58 88888.00 2024-05-19 19:53:15.000 140 22468.16 170.81 41509.58 47582.37 2024-05-19 19:53:16.000 140 22468.19 170.77 41509.59 88888.00 2024-05-19 19:53:17.000 140 22468.19 170.74 41509.62 88888.00 2024-05-19 19:53:18.000 140 22468.16 170.74 41509.62 88888.00 2024-05-19 19:53:19.000 140 22468.14 170.77 41509.61 88888.00 2024-05-19 19:53:20.000 140 22468.14 170.79 41509.61 47582.41 2024-05-19 19:53:21.000 140 22468.14 170.77 41509.59 88888.00 2024-05-19 19:53:22.000 140 22468.13 170.77 41509.61 88888.00 2024-05-19 19:53:23.000 140 22468.13 170.87 41509.65 88888.00 2024-05-19 19:53:24.000 140 22468.13 170.95 41509.62 88888.00 2024-05-19 19:53:25.000 140 22468.14 170.95 41509.57 47582.44 2024-05-19 19:53:26.000 140 22468.17 170.94 41509.60 88888.00 2024-05-19 19:53:27.000 140 22468.20 170.93 41509.61 88888.00 2024-05-19 19:53:28.000 140 22468.25 170.93 41509.57 88888.00 2024-05-19 19:53:29.000 140 22468.27 170.94 41509.55 88888.00 2024-05-19 19:53:30.000 140 22468.26 170.92 41509.56 47582.45 2024-05-19 19:53:31.000 140 22468.27 170.92 41509.62 88888.00 2024-05-19 19:53:32.000 140 22468.30 170.96 41509.69 88888.00 2024-05-19 19:53:33.000 140 22468.31 171.00 41509.67 88888.00 2024-05-19 19:53:34.000 140 22468.32 171.01 41509.59 88888.00 2024-05-19 19:53:35.000 140 22468.32 170.96 41509.51 47582.48 2024-05-19 19:53:36.000 140 22468.32 170.87 41509.48 88888.00 2024-05-19 19:53:37.000 140 22468.33 170.82 41509.48 88888.00 2024-05-19 19:53:38.000 140 22468.34 170.82 41509.44 88888.00 2024-05-19 19:53:39.000 140 22468.37 170.91 41509.46 88888.00 2024-05-19 19:53:40.000 140 22468.41 171.04 41509.56 47582.51 2024-05-19 19:53:41.000 140 22468.36 171.04 41509.56 88888.00 2024-05-19 19:53:42.000 140 22468.30 170.94 41509.46 88888.00 2024-05-19 19:53:43.000 140 22468.31 170.89 41509.41 88888.00 2024-05-19 19:53:44.000 140 22468.34 170.88 41509.43 88888.00 2024-05-19 19:53:45.000 140 22468.29 170.85 41509.43 47582.51 2024-05-19 19:53:46.000 140 22468.25 170.81 41509.43 88888.00 2024-05-19 19:53:47.000 140 22468.29 170.80 41509.50 88888.00 2024-05-19 19:53:48.000 140 22468.35 170.83 41509.52 88888.00 2024-05-19 19:53:49.000 140 22468.40 170.87 41509.46 88888.00 2024-05-19 19:53:50.000 140 22468.40 170.90 41509.45 47582.52 2024-05-19 19:53:51.000 140 22468.35 170.90 41509.43 88888.00 2024-05-19 19:53:52.000 140 22468.31 170.86 41509.31 88888.00 2024-05-19 19:53:53.000 140 22468.31 170.86 41509.23 88888.00 2024-05-19 19:53:54.000 140 22468.31 170.96 41509.34 88888.00 2024-05-19 19:53:55.000 140 22468.33 171.03 41509.50 47582.53 2024-05-19 19:53:56.000 140 22468.36 171.05 41509.57 88888.00 2024-05-19 19:53:57.000 140 22468.36 171.05 41509.54 88888.00 2024-05-19 19:53:58.000 140 22468.33 171.04 41509.47 88888.00 2024-05-19 19:53:59.000 140 22468.30 171.01 41509.50 88888.00 2024-05-19 19:54:00.000 140 22468.30 170.97 41509.59 47582.54 2024-05-19 19:54:01.000 140 22468.33 170.98 41509.63 88888.00 2024-05-19 19:54:02.000 140 22468.38 171.02 41509.61 88888.00 2024-05-19 19:54:03.000 140 22468.35 170.98 41509.57 88888.00 2024-05-19 19:54:04.000 140 22468.29 170.94 41509.61 88888.00 2024-05-19 19:54:05.000 140 22468.32 170.98 41509.69 47582.57 2024-05-19 19:54:06.000 140 22468.38 171.02 41509.70 88888.00 2024-05-19 19:54:07.000 140 22468.40 171.01 41509.66 88888.00 2024-05-19 19:54:08.000 140 22468.37 170.94 41509.63 88888.00 2024-05-19 19:54:09.000 140 22468.36 170.92 41509.64 88888.00 2024-05-19 19:54:10.000 140 22468.38 170.99 41509.69 47582.55 2024-05-19 19:54:11.000 140 22468.36 171.03 41509.69 88888.00 2024-05-19 19:54:12.000 140 22468.32 170.98 41509.65 88888.00 2024-05-19 19:54:13.000 140 22468.28 170.92 41509.59 88888.00 2024-05-19 19:54:14.000 140 22468.27 170.91 41509.52 88888.00 2024-05-19 19:54:15.000 140 22468.31 170.99 41509.56 47582.57 2024-05-19 19:54:16.000 140 22468.35 171.06 41509.67 88888.00 2024-05-19 19:54:17.000 140 22468.39 171.08 41509.71 88888.00 2024-05-19 19:54:18.000 140 22468.42 171.17 41509.68 88888.00 2024-05-19 19:54:19.000 140 22468.43 171.29 41509.69 88888.00 2024-05-19 19:54:20.000 140 22468.39 171.30 41509.70 47582.55 2024-05-19 19:54:21.000 140 22468.37 171.20 41509.66 88888.00 2024-05-19 19:54:22.000 140 22468.36 171.13 41509.63 88888.00 2024-05-19 19:54:23.000 140 22468.35 171.14 41509.62 88888.00 2024-05-19 19:54:24.000 140 22468.39 171.19 41509.62 88888.00 2024-05-19 19:54:25.000 140 22468.40 171.19 41509.61 47582.57 2024-05-19 19:54:26.000 140 22468.37 171.18 41509.63 88888.00 2024-05-19 19:54:27.000 140 22468.37 171.20 41509.66 88888.00 2024-05-19 19:54:28.000 140 22468.36 171.20 41509.68 88888.00 2024-05-19 19:54:29.000 140 22468.34 171.21 41509.72 88888.00 2024-05-19 19:54:30.000 140 22468.33 171.24 41509.74 47582.55 2024-05-19 19:54:31.000 140 22468.32 171.26 41509.73 88888.00 2024-05-19 19:54:32.000 140 22468.34 171.29 41509.69 88888.00 2024-05-19 19:54:33.000 140 22468.36 171.35 41509.68 88888.00 2024-05-19 19:54:34.000 140 22468.36 171.42 41509.74 88888.00 2024-05-19 19:54:35.000 140 22468.35 171.41 41509.78 47582.60 2024-05-19 19:54:36.000 140 22468.38 171.32 41509.73 88888.00 2024-05-19 19:54:37.000 140 22468.45 171.31 41509.72 88888.00 2024-05-19 19:54:38.000 140 22468.50 171.37 41509.73 88888.00 2024-05-19 19:54:39.000 140 22468.49 171.35 41509.67 88888.00 2024-05-19 19:54:40.000 140 22468.47 171.31 41509.61 47582.62 2024-05-19 19:54:41.000 140 22468.47 171.34 41509.68 88888.00 2024-05-19 19:54:42.000 140 22468.46 171.38 41509.79 88888.00 2024-05-19 19:54:43.000 140 22468.44 171.37 41509.77 88888.00 2024-05-19 19:54:44.000 140 22468.43 171.38 41509.69 88888.00 2024-05-19 19:54:45.000 140 22468.43 171.41 41509.66 47582.58 2024-05-19 19:54:46.000 140 22468.42 171.38 41509.64 88888.00 2024-05-19 19:54:47.000 140 22468.37 171.28 41509.57 88888.00 2024-05-19 19:54:48.000 140 22468.33 171.24 41509.49 88888.00 2024-05-19 19:54:49.000 140 22468.35 171.31 41509.50 88888.00 2024-05-19 19:54:50.000 140 22468.41 171.37 41509.55 47582.60 2024-05-19 19:54:51.000 140 22468.42 171.41 41509.62 88888.00 2024-05-19 19:54:52.000 140 22468.37 171.44 41509.66 88888.00 2024-05-19 19:54:53.000 140 22468.31 171.47 41509.63 88888.00 2024-05-19 19:54:54.000 140 22468.31 171.52 41509.65 88888.00 2024-05-19 19:54:55.000 140 22468.33 171.59 41509.72 47582.58 2024-05-19 19:54:56.000 140 22468.38 171.56 41509.73 88888.00 2024-05-19 19:54:57.000 140 22468.41 171.49 41509.73 88888.00 2024-05-19 19:54:58.000 140 22468.40 171.48 41509.71 88888.00 2024-05-19 19:54:59.000 140 22468.37 171.50 41509.65 88888.00 2024-05-19 19:55:00.000 140 22468.36 171.49 41509.62 47582.56 2024-05-19 19:55:01.000 140 22468.38 171.46 41509.67 88888.00 2024-05-19 19:55:02.000 140 22468.43 171.50 41509.74 88888.00 2024-05-19 19:55:03.000 140 22468.45 171.58 41509.77 88888.00 2024-05-19 19:55:04.000 140 22468.39 171.61 41509.70 88888.00 2024-05-19 19:55:05.000 140 22468.35 171.62 41509.61 47582.58 2024-05-19 19:55:06.000 140 22468.43 171.64 41509.61 88888.00 2024-05-19 19:55:07.000 140 22468.51 171.65 41509.69 88888.00 2024-05-19 19:55:08.000 140 22468.53 171.64 41509.76 88888.00 2024-05-19 19:55:09.000 140 22468.48 171.63 41509.73 88888.00 2024-05-19 19:55:10.000 140 22468.37 171.63 41509.68 47582.53 2024-05-19 19:55:11.000 140 22468.31 171.71 41509.68 88888.00 2024-05-19 19:55:12.000 140 22468.33 171.83 41509.68 88888.00 2024-05-19 19:55:13.000 140 22468.36 171.83 41509.65 88888.00 2024-05-19 19:55:14.000 140 22468.34 171.75 41509.66 88888.00 2024-05-19 19:55:15.000 140 22468.30 171.71 41509.64 47582.54 2024-05-19 19:55:16.000 140 22468.26 171.72 41509.64 88888.00 2024-05-19 19:55:17.000 140 22468.27 171.76 41509.71 88888.00 2024-05-19 19:55:18.000 140 22468.30 171.82 41509.79 88888.00 2024-05-19 19:55:19.000 140 22468.31 171.90 41509.82 88888.00 2024-05-19 19:55:20.000 140 22468.30 171.91 41509.80 47582.56 2024-05-19 19:55:21.000 140 22468.29 171.82 41509.70 88888.00 2024-05-19 19:55:22.000 140 22468.28 171.72 41509.60 88888.00 2024-05-19 19:55:23.000 140 22468.28 171.71 41509.57 88888.00 2024-05-19 19:55:24.000 140 22468.31 171.78 41509.62 88888.00 2024-05-19 19:55:25.000 140 22468.34 171.86 41509.73 47582.54 2024-05-19 19:55:26.000 140 22468.34 171.84 41509.78 88888.00 2024-05-19 19:55:27.000 140 22468.33 171.81 41509.79 88888.00 2024-05-19 19:55:28.000 140 22468.31 171.83 41509.85 88888.00 2024-05-19 19:55:29.000 140 22468.25 171.86 41509.89 88888.00 2024-05-19 19:55:30.000 140 22468.23 171.90 41509.93 47582.51 2024-05-19 19:55:31.000 140 22468.23 171.90 41509.89 88888.00 2024-05-19 19:55:32.000 140 22468.19 171.84 41509.73 88888.00 2024-05-19 19:55:33.000 140 22468.19 171.81 41509.61 88888.00 2024-05-19 19:55:34.000 140 22468.22 171.80 41509.62 88888.00 2024-05-19 19:55:35.000 140 22468.25 171.78 41509.67 47582.49 2024-05-19 19:55:36.000 140 22468.28 171.81 41509.70 88888.00 2024-05-19 19:55:37.000 140 22468.30 171.88 41509.73 88888.00 2024-05-19 19:55:38.000 140 22468.31 171.90 41509.74 88888.00 2024-05-19 19:55:39.000 140 22468.32 171.86 41509.71 88888.00 2024-05-19 19:55:40.000 140 22468.34 171.85 41509.66 47582.51 2024-05-19 19:55:41.000 140 22468.33 171.85 41509.61 88888.00 2024-05-19 19:55:42.000 140 22468.31 171.83 41509.54 88888.00 2024-05-19 19:55:43.000 140 22468.30 171.83 41509.52 88888.00 2024-05-19 19:55:44.000 140 22468.32 171.86 41509.59 88888.00 2024-05-19 19:55:45.000 140 22468.34 171.87 41509.63 47582.52 2024-05-19 19:55:46.000 140 22468.33 171.84 41509.61 88888.00 2024-05-19 19:55:47.000 140 22468.33 171.84 41509.59 88888.00 2024-05-19 19:55:48.000 140 22468.33 171.88 41509.61 88888.00 2024-05-19 19:55:49.000 140 22468.32 171.95 41509.64 88888.00 2024-05-19 19:55:50.000 140 22468.31 171.96 41509.65 47582.51 2024-05-19 19:55:51.000 140 22468.32 171.91 41509.64 88888.00 2024-05-19 19:55:52.000 140 22468.34 171.88 41509.66 88888.00 2024-05-19 19:55:53.000 140 22468.33 171.90 41509.70 88888.00 2024-05-19 19:55:54.000 140 22468.32 171.93 41509.69 88888.00 2024-05-19 19:55:55.000 140 22468.33 171.92 41509.66 47582.49 2024-05-19 19:55:56.000 140 22468.35 171.86 41509.63 88888.00 2024-05-19 19:55:57.000 140 22468.35 171.85 41509.63 88888.00 2024-05-19 19:55:58.000 140 22468.32 171.89 41509.63 88888.00 2024-05-19 19:55:59.000 140 22468.26 171.90 41509.59 88888.00 2024-05-19 19:56:00.000 140 22468.23 171.93 41509.59 47582.49 2024-05-19 19:56:01.000 140 22468.25 172.01 41509.65 88888.00 2024-05-19 19:56:02.000 140 22468.25 172.02 41509.68 88888.00 2024-05-19 19:56:03.000 140 22468.22 172.01 41509.67 88888.00 2024-05-19 19:56:04.000 140 22468.18 172.02 41509.64 88888.00 2024-05-19 19:56:05.000 140 22468.13 171.95 41509.57 47582.44 2024-05-19 19:56:06.000 140 22468.07 171.83 41509.53 88888.00 2024-05-19 19:56:07.000 140 22468.03 171.76 41509.50 88888.00 2024-05-19 19:56:08.000 140 22468.02 171.78 41509.53 88888.00 2024-05-19 19:56:09.000 140 22468.06 171.86 41509.61 88888.00 2024-05-19 19:56:10.000 140 22468.06 171.84 41509.62 47582.44 2024-05-19 19:56:11.000 140 22468.00 171.78 41509.55 88888.00 2024-05-19 19:56:12.000 140 22467.98 171.76 41509.46 88888.00 2024-05-19 19:56:13.000 140 22468.00 171.76 41509.41 88888.00 2024-05-19 19:56:14.000 140 22468.00 171.74 41509.46 88888.00 2024-05-19 19:56:15.000 140 22467.96 171.75 41509.52 47582.36 2024-05-19 19:56:16.000 140 22467.91 171.76 41509.48 88888.00 2024-05-19 19:56:17.000 140 22467.88 171.78 41509.43 88888.00 2024-05-19 19:56:18.000 140 22467.91 171.81 41509.45 88888.00 2024-05-19 19:56:19.000 140 22467.94 171.83 41509.44 88888.00 2024-05-19 19:56:20.000 140 22467.97 171.83 41509.45 47582.36 2024-05-19 19:56:21.000 140 22467.96 171.85 41509.52 88888.00 2024-05-19 19:56:22.000 140 22467.90 171.90 41509.59 88888.00 2024-05-19 19:56:23.000 140 22467.84 171.95 41509.62 88888.00 2024-05-19 19:56:24.000 140 22467.82 171.95 41509.59 88888.00 2024-05-19 19:56:25.000 140 22467.81 171.91 41509.48 47582.33 2024-05-19 19:56:26.000 140 22467.78 171.91 41509.43 88888.00 2024-05-19 19:56:27.000 140 22467.77 171.95 41509.49 88888.00 2024-05-19 19:56:28.000 140 22467.76 171.98 41509.57 88888.00 2024-05-19 19:56:29.000 140 22467.73 171.96 41509.64 88888.00 2024-05-19 19:56:30.000 140 22467.70 171.94 41509.67 47582.30 2024-05-19 19:56:31.000 140 22467.70 171.98 41509.69 88888.00 2024-05-19 19:56:32.000 140 22467.69 171.99 41509.66 88888.00 2024-05-19 19:56:33.000 140 22467.65 171.93 41509.59 88888.00 2024-05-19 19:56:34.000 140 22467.64 171.95 41509.53 88888.00 2024-05-19 19:56:35.000 140 22467.65 172.01 41509.55 47582.26 2024-05-19 19:56:36.000 140 22467.64 171.99 41509.61 88888.00 2024-05-19 19:56:37.000 140 22467.62 171.96 41509.66 88888.00 2024-05-19 19:56:38.000 140 22467.63 171.98 41509.64 88888.00 2024-05-19 19:56:39.000 140 22467.61 171.97 41509.59 88888.00 2024-05-19 19:56:40.000 140 22467.56 171.89 41509.54 47582.23 2024-05-19 19:56:41.000 140 22467.54 171.86 41509.50 88888.00 2024-05-19 19:56:42.000 140 22467.56 171.88 41509.48 88888.00 2024-05-19 19:56:43.000 140 22467.59 171.91 41509.46 88888.00 2024-05-19 19:56:44.000 140 22467.60 172.02 41509.48 88888.00 2024-05-19 19:56:45.000 140 22467.61 172.09 41509.49 47582.18 2024-05-19 19:56:46.000 140 22467.60 172.02 41509.46 88888.00 2024-05-19 19:56:47.000 140 22467.61 171.96 41509.46 88888.00 2024-05-19 19:56:48.000 140 22467.63 172.03 41509.53 88888.00 2024-05-19 19:56:49.000 140 22467.62 172.10 41509.48 88888.00 2024-05-19 19:56:50.000 140 22467.58 172.09 41509.32 47582.23 2024-05-19 19:56:51.000 140 22467.57 172.11 41509.24 88888.00 2024-05-19 19:56:52.000 140 22467.58 172.16 41509.30 88888.00 2024-05-19 19:56:53.000 140 22467.60 172.20 41509.39 88888.00 2024-05-19 19:56:54.000 140 22467.63 172.23 41509.46 88888.00 2024-05-19 19:56:55.000 140 22467.65 172.20 41509.44 47582.23 2024-05-19 19:56:56.000 140 22467.63 172.12 41509.36 88888.00 2024-05-19 19:56:57.000 140 22467.62 172.07 41509.33 88888.00 2024-05-19 19:56:58.000 140 22467.66 172.08 41509.36 88888.00 2024-05-19 19:56:59.000 140 22467.76 172.14 41509.43 88888.00 2024-05-19 19:57:00.000 140 22467.87 172.22 41509.52 47582.26 2024-05-19 19:57:01.000 140 22467.93 172.23 41509.59 88888.00 2024-05-19 19:57:02.000 140 22467.92 172.19 41509.60 88888.00 2024-05-19 19:57:03.000 140 22467.93 172.14 41509.55 88888.00 2024-05-19 19:57:04.000 140 22467.97 172.14 41509.48 88888.00 2024-05-19 19:57:05.000 140 22468.00 172.21 41509.44 47582.32 2024-05-19 19:57:06.000 140 22468.00 172.29 41509.45 88888.00 2024-05-19 19:57:07.000 140 22468.00 172.33 41509.46 88888.00 2024-05-19 19:57:08.000 140 22468.03 172.37 41509.46 88888.00 2024-05-19 19:57:09.000 140 22468.06 172.41 41509.46 88888.00 2024-05-19 19:57:10.000 140 22468.06 172.41 41509.43 47582.37 2024-05-19 19:57:11.000 140 22468.02 172.39 41509.41 88888.00 2024-05-19 19:57:12.000 140 22468.01 172.38 41509.45 88888.00 2024-05-19 19:57:13.000 140 22468.05 172.35 41509.46 88888.00 2024-05-19 19:57:14.000 140 22468.08 172.31 41509.44 88888.00 2024-05-19 19:57:15.000 140 22468.07 172.29 41509.44 47582.38 2024-05-19 19:57:16.000 140 22468.07 172.32 41509.48 88888.00 2024-05-19 19:57:17.000 140 22468.08 172.41 41509.52 88888.00 2024-05-19 19:57:18.000 140 22468.10 172.44 41509.52 88888.00 2024-05-19 19:57:19.000 140 22468.14 172.40 41509.50 88888.00 2024-05-19 19:57:20.000 140 22468.19 172.37 41509.48 47582.42 2024-05-19 19:57:21.000 140 22468.19 172.37 41509.47 88888.00 2024-05-19 19:57:22.000 140 22468.16 172.40 41509.46 88888.00 2024-05-19 19:57:23.000 140 22468.17 172.43 41509.44 88888.00 2024-05-19 19:57:24.000 140 22468.23 172.48 41509.44 88888.00 2024-05-19 19:57:25.000 140 22468.27 172.49 41509.46 47582.46 2024-05-19 19:57:26.000 140 22468.27 172.49 41509.47 88888.00 2024-05-19 19:57:27.000 140 22468.26 172.48 41509.50 88888.00 2024-05-19 19:57:28.000 140 22468.26 172.46 41509.53 88888.00 2024-05-19 19:57:29.000 140 22468.25 172.42 41509.57 88888.00 2024-05-19 19:57:30.000 140 22468.24 172.36 41509.56 47582.46 2024-05-19 19:57:31.000 140 22468.23 172.34 41509.49 88888.00 2024-05-19 19:57:32.000 140 22468.25 172.40 41509.46 88888.00 2024-05-19 19:57:33.000 140 22468.31 172.48 41509.51 88888.00 2024-05-19 19:57:34.000 140 22468.35 172.47 41509.50 88888.00 2024-05-19 19:57:35.000 140 22468.33 172.40 41509.46 47582.50 2024-05-19 19:57:36.000 140 22468.30 172.41 41509.52 88888.00 2024-05-19 19:57:37.000 140 22468.32 172.45 41509.62 88888.00 2024-05-19 19:57:38.000 140 22468.37 172.43 41509.61 88888.00 2024-05-19 19:57:39.000 140 22468.41 172.35 41509.51 88888.00 2024-05-19 19:57:40.000 140 22468.43 172.34 41509.43 47582.55 2024-05-19 19:57:41.000 140 22468.45 172.46 41509.45 88888.00 2024-05-19 19:57:42.000 140 22468.49 172.58 41509.54 88888.00 2024-05-19 19:57:43.000 140 22468.53 172.59 41509.61 88888.00 2024-05-19 19:57:44.000 140 22468.56 172.54 41509.63 88888.00 2024-05-19 19:57:45.000 140 22468.57 172.53 41509.64 47582.57 2024-05-19 19:57:46.000 140 22468.58 172.53 41509.66 88888.00 2024-05-19 19:57:47.000 140 22468.58 172.48 41509.64 88888.00 2024-05-19 19:57:48.000 140 22468.57 172.46 41509.61 88888.00 2024-05-19 19:57:49.000 140 22468.56 172.53 41509.66 88888.00 2024-05-19 19:57:50.000 140 22468.54 172.57 41509.70 47582.64 2024-05-19 19:57:51.000 140 22468.51 172.53 41509.67 88888.00 2024-05-19 19:57:52.000 140 22468.47 172.50 41509.59 88888.00 2024-05-19 19:57:53.000 140 22468.45 172.50 41509.48 88888.00 2024-05-19 19:57:54.000 140 22468.51 172.54 41509.44 88888.00 2024-05-19 19:57:55.000 140 22468.57 172.62 41509.50 47582.60 2024-05-19 19:57:56.000 140 22468.56 172.67 41509.56 88888.00 2024-05-19 19:57:57.000 140 22468.53 172.71 41509.65 88888.00 2024-05-19 19:57:58.000 140 22468.54 172.76 41509.71 88888.00 2024-05-19 19:57:59.000 140 22468.57 172.82 41509.69 88888.00 2024-05-19 19:58:00.000 140 22468.57 172.84 41509.66 47582.64 2024-05-19 19:58:01.000 140 22468.60 172.82 41509.66 88888.00 2024-05-19 19:58:02.000 140 22468.63 172.74 41509.66 88888.00 2024-05-19 19:58:03.000 140 22468.62 172.63 41509.65 88888.00 2024-05-19 19:58:04.000 140 22468.61 172.61 41509.66 88888.00 2024-05-19 19:58:05.000 140 22468.62 172.63 41509.68 47582.63 2024-05-19 19:58:06.000 140 22468.64 172.62 41509.67 88888.00 2024-05-19 19:58:07.000 140 22468.66 172.69 41509.67 88888.00 2024-05-19 19:58:08.000 140 22468.68 172.81 41509.73 88888.00 2024-05-19 19:58:09.000 140 22468.66 172.85 41509.72 88888.00 2024-05-19 19:58:10.000 140 22468.59 172.85 41509.59 47582.65 2024-05-19 19:58:11.000 140 22468.53 172.85 41509.46 88888.00 2024-05-19 19:58:12.000 140 22468.51 172.83 41509.44 88888.00 2024-05-19 19:58:13.000 140 22468.51 172.84 41509.48 88888.00 2024-05-19 19:58:14.000 140 22468.56 172.93 41509.59 88888.00 2024-05-19 19:58:15.000 140 22468.60 173.01 41509.68 47582.63 2024-05-19 19:58:16.000 140 22468.59 173.02 41509.69 88888.00 2024-05-19 19:58:17.000 140 22468.55 173.00 41509.64 88888.00 2024-05-19 19:58:18.000 140 22468.50 172.94 41509.55 88888.00 2024-05-19 19:58:19.000 140 22468.45 172.89 41509.44 88888.00 2024-05-19 19:58:20.000 140 22468.44 172.92 41509.40 47582.62 2024-05-19 19:58:21.000 140 22468.47 173.03 41509.48 88888.00 2024-05-19 19:58:22.000 140 22468.48 173.10 41509.55 88888.00 2024-05-19 19:58:23.000 140 22468.43 173.12 41509.53 88888.00 2024-05-19 19:58:24.000 140 22468.37 173.11 41509.48 88888.00 2024-05-19 19:58:25.000 140 22468.34 173.12 41509.46 47582.60 2024-05-19 19:58:26.000 140 22468.29 173.14 41509.48 88888.00 2024-05-19 19:58:27.000 140 22468.23 173.15 41509.49 88888.00 2024-05-19 19:58:28.000 140 22468.19 173.12 41509.44 88888.00 2024-05-19 19:58:29.000 140 22468.22 173.12 41509.41 88888.00 2024-05-19 19:58:30.000 140 22468.30 173.14 41509.44 47582.55 2024-05-19 19:58:31.000 140 22468.32 173.09 41509.44 88888.00 2024-05-19 19:58:32.000 140 22468.25 173.01 41509.41 88888.00 2024-05-19 19:58:33.000 140 22468.20 173.01 41509.41 88888.00 2024-05-19 19:58:34.000 140 22468.22 173.11 41509.41 88888.00 2024-05-19 19:58:35.000 140 22468.22 173.17 41509.43 47582.53 2024-05-19 19:58:36.000 140 22468.20 173.13 41509.44 88888.00 2024-05-19 19:58:37.000 140 22468.17 173.10 41509.46 88888.00 2024-05-19 19:58:38.000 140 22468.13 173.10 41509.49 88888.00 2024-05-19 19:58:39.000 140 22468.09 173.13 41509.55 88888.00 2024-05-19 19:58:40.000 140 22468.07 173.17 41509.64 47582.49 2024-05-19 19:58:41.000 140 22468.05 173.18 41509.62 88888.00 2024-05-19 19:58:42.000 140 22468.04 173.16 41509.55 88888.00 2024-05-19 19:58:43.000 140 22468.04 173.14 41509.49 88888.00 2024-05-19 19:58:44.000 140 22468.01 173.13 41509.48 88888.00 2024-05-19 19:58:45.000 140 22468.00 173.18 41509.56 47582.48 2024-05-19 19:58:46.000 140 22468.05 173.20 41509.61 88888.00 2024-05-19 19:58:47.000 140 22468.10 173.18 41509.62 88888.00 2024-05-19 19:58:48.000 140 22468.11 173.20 41509.66 88888.00 2024-05-19 19:58:49.000 140 22468.13 173.23 41509.64 88888.00 2024-05-19 19:58:50.000 140 22468.18 173.28 41509.60 47582.38 2024-05-19 19:58:51.000 140 22468.21 173.32 41509.62 88888.00 2024-05-19 19:58:52.000 140 22468.18 173.28 41509.65 88888.00 2024-05-19 19:58:53.000 140 22468.12 173.22 41509.62 88888.00 2024-05-19 19:58:54.000 140 22468.08 173.26 41509.57 88888.00 2024-05-19 19:58:55.000 140 22468.05 173.34 41509.55 47582.32 2024-05-19 19:58:56.000 140 22467.99 173.40 41509.56 88888.00 2024-05-19 19:58:57.000 140 22467.97 173.46 41509.63 88888.00 2024-05-19 19:58:58.000 140 22468.00 173.50 41509.72 88888.00 2024-05-19 19:58:59.000 140 22468.00 173.50 41509.74 88888.00 2024-05-19 19:59:00.000 140 22467.95 173.49 41509.71 47582.31 2024-05-19 19:59:01.000 140 22467.90 173.48 41509.68 88888.00 2024-05-19 19:59:02.000 140 22467.89 173.47 41509.67 88888.00 2024-05-19 19:59:03.000 140 22467.87 173.46 41509.64 88888.00 2024-05-19 19:59:04.000 140 22467.86 173.51 41509.64 88888.00 2024-05-19 19:59:05.000 140 22467.86 173.56 41509.65 47582.28 2024-05-19 19:59:06.000 140 22467.83 173.55 41509.66 88888.00 2024-05-19 19:59:07.000 140 22467.77 173.52 41509.61 88888.00 2024-05-19 19:59:08.000 140 22467.71 173.54 41509.50 88888.00 2024-05-19 19:59:09.000 140 22467.68 173.53 41509.46 88888.00 2024-05-19 19:59:10.000 140 22467.70 173.48 41509.52 47582.24 2024-05-19 19:59:11.000 140 22467.72 173.44 41509.54 88888.00 2024-05-19 19:59:12.000 140 22467.70 173.46 41509.53 88888.00 2024-05-19 19:59:13.000 140 22467.67 173.49 41509.56 88888.00 2024-05-19 19:59:14.000 140 22467.66 173.48 41509.61 88888.00 2024-05-19 19:59:15.000 140 22467.66 173.47 41509.65 47582.20 2024-05-19 19:59:16.000 140 22467.64 173.49 41509.66 88888.00 2024-05-19 19:59:17.000 140 22467.62 173.49 41509.61 88888.00 2024-05-19 19:59:18.000 140 22467.66 173.47 41509.57 88888.00 2024-05-19 19:59:19.000 140 22467.66 173.46 41509.57 88888.00 2024-05-19 19:59:20.000 140 22467.60 173.45 41509.61 47582.20 2024-05-19 19:59:21.000 140 22467.52 173.45 41509.61 88888.00 2024-05-19 19:59:22.000 140 22467.47 173.42 41509.52 88888.00 2024-05-19 19:59:23.000 140 22467.48 173.39 41509.49 88888.00 2024-05-19 19:59:24.000 140 22467.51 173.44 41509.57 88888.00 2024-05-19 19:59:25.000 140 22467.50 173.51 41509.60 47582.14 2024-05-19 19:59:26.000 140 22467.47 173.49 41509.56 88888.00 2024-05-19 19:59:27.000 140 22467.45 173.46 41509.56 88888.00 2024-05-19 19:59:28.000 140 22467.40 173.47 41509.59 88888.00 2024-05-19 19:59:29.000 140 22467.35 173.46 41509.66 88888.00 2024-05-19 19:59:30.000 140 22467.36 173.44 41509.73 47582.07 2024-05-19 19:59:31.000 140 22467.39 173.41 41509.70 88888.00 2024-05-19 19:59:32.000 140 22467.43 173.37 41509.70 88888.00 2024-05-19 19:59:33.000 140 22467.44 173.32 41509.73 88888.00 2024-05-19 19:59:34.000 140 22467.40 173.30 41509.71 88888.00 2024-05-19 19:59:35.000 140 22467.32 173.35 41509.71 47582.01 2024-05-19 19:59:36.000 140 22467.24 173.39 41509.72 88888.00 2024-05-19 19:59:37.000 140 22467.22 173.40 41509.73 88888.00 2024-05-19 19:59:38.000 140 22467.22 173.36 41509.75 88888.00 2024-05-19 19:59:39.000 140 22467.19 173.28 41509.75 88888.00 2024-05-19 19:59:40.000 140 22467.16 173.29 41509.73 47581.92 2024-05-19 19:59:41.000 140 22467.12 173.34 41509.71 88888.00 2024-05-19 19:59:42.000 140 22467.09 173.33 41509.73 88888.00 2024-05-19 19:59:43.000 140 22467.08 173.32 41509.77 88888.00 2024-05-19 19:59:44.000 140 22467.08 173.32 41509.79 88888.00 2024-05-19 19:59:45.000 140 22467.08 173.30 41509.75 47581.86 2024-05-19 19:59:46.000 140 22467.04 173.26 41509.68 88888.00 2024-05-19 19:59:47.000 140 22466.96 173.26 41509.61 88888.00 2024-05-19 19:59:48.000 140 22466.89 173.30 41509.56 88888.00 2024-05-19 19:59:49.000 140 22466.87 173.31 41509.57 88888.00 2024-05-19 19:59:50.000 140 22466.84 173.28 41509.59 47581.78 2024-05-19 19:59:51.000 140 22466.79 173.27 41509.59 88888.00 2024-05-19 19:59:52.000 140 22466.77 173.31 41509.61 88888.00 2024-05-19 19:59:53.000 140 22466.81 173.34 41509.64 88888.00 2024-05-19 19:59:54.000 140 22466.82 173.34 41509.63 88888.00 2024-05-19 19:59:55.000 140 22466.78 173.32 41509.57 47581.65 2024-05-19 19:59:56.000 140 22466.68 173.31 41509.52 88888.00 2024-05-19 19:59:57.000 140 22466.60 173.32 41509.50 88888.00 2024-05-19 19:59:58.000 140 22466.54 173.28 41509.46 88888.00 2024-05-19 19:59:59.000 140 22466.49 173.23 41509.45 88888.00 2024-05-19 20:00:00.000 140 22466.47 173.25 41509.53 47581.56 2024-05-19 20:00:01.000 140 22466.45 173.28 41509.54 88888.00 2024-05-19 20:00:02.000 140 22466.40 173.30 41509.49 88888.00 2024-05-19 20:00:03.000 140 22466.38 173.34 41509.50 88888.00 2024-05-19 20:00:04.000 140 22466.36 173.38 41509.54 88888.00 2024-05-19 20:00:05.000 140 22466.35 173.41 41509.56 47581.44 2024-05-19 20:00:06.000 140 22466.32 173.37 41509.54 88888.00 2024-05-19 20:00:07.000 140 22466.27 173.26 41509.51 88888.00 2024-05-19 20:00:08.000 140 22466.25 173.19 41509.49 88888.00 2024-05-19 20:00:09.000 140 22466.25 173.18 41509.43 88888.00 2024-05-19 20:00:10.000 140 22466.21 173.18 41509.36 47581.34 2024-05-19 20:00:11.000 140 22466.12 173.16 41509.41 88888.00 2024-05-19 20:00:12.000 140 22466.06 173.13 41509.46 88888.00 2024-05-19 20:00:13.000 140 22466.05 173.18 41509.49 88888.00 2024-05-19 20:00:14.000 140 22466.03 173.29 41509.50 88888.00 2024-05-19 20:00:15.000 140 22466.00 173.30 41509.48 47581.33 2024-05-19 20:00:16.000 140 22466.00 173.22 41509.41 88888.00 2024-05-19 20:00:17.000 140 22466.00 173.17 41509.39 88888.00 2024-05-19 20:00:18.000 140 22465.95 173.11 41509.38 88888.00 2024-05-19 20:00:19.000 140 22465.90 173.05 41509.38 88888.00 2024-05-19 20:00:20.000 140 22465.91 173.04 41509.37 47581.24 2024-05-19 20:00:21.000 140 22465.99 173.09 41509.40 88888.00 2024-05-19 20:00:22.000 140 22466.07 173.12 41509.46 88888.00 2024-05-19 20:00:23.000 140 22466.06 173.07 41509.41 88888.00 2024-05-19 20:00:24.000 140 22466.00 172.98 41509.30 88888.00 2024-05-19 20:00:25.000 140 22465.95 172.94 41509.24 47581.24 2024-05-19 20:00:26.000 140 22465.93 172.94 41509.24 88888.00 2024-05-19 20:00:27.000 140 22465.88 172.92 41509.25 88888.00 2024-05-19 20:00:28.000 140 22465.85 172.91 41509.25 88888.00 2024-05-19 20:00:29.000 140 22465.86 172.92 41509.20 88888.00 2024-05-19 20:00:30.000 140 22465.88 172.94 41509.16 47581.19 2024-05-19 20:00:31.000 140 22465.90 172.89 41509.11 88888.00 2024-05-19 20:00:32.000 140 22465.90 172.85 41509.09 88888.00 2024-05-19 20:00:33.000 140 22465.93 172.88 41509.15 88888.00 2024-05-19 20:00:34.000 140 22465.93 172.89 41509.18 88888.00 2024-05-19 20:00:35.000 140 22465.87 172.84 41509.18 47581.17 2024-05-19 20:00:36.000 140 22465.81 172.81 41509.29 88888.00 2024-05-19 20:00:37.000 140 22465.82 172.79 41509.38 88888.00 2024-05-19 20:00:38.000 140 22465.87 172.79 41509.39 88888.00 2024-05-19 20:00:39.000 140 22465.91 172.84 41509.33 88888.00 2024-05-19 20:00:40.000 140 22465.90 172.88 41509.25 47581.14 2024-05-19 20:00:41.000 140 22465.87 172.86 41509.21 88888.00 2024-05-19 20:00:42.000 140 22465.83 172.81 41509.24 88888.00 2024-05-19 20:00:43.000 140 22465.81 172.79 41509.26 88888.00 2024-05-19 20:00:44.000 140 22465.82 172.76 41509.21 88888.00 2024-05-19 20:00:45.000 140 22465.83 172.70 41509.16 47581.07 2024-05-19 20:00:46.000 140 22465.83 172.67 41509.18 88888.00 2024-05-19 20:00:47.000 140 22465.86 172.73 41509.22 88888.00 2024-05-19 20:00:48.000 140 22465.90 172.77 41509.22 88888.00 2024-05-19 20:00:49.000 140 22465.87 172.76 41509.19 88888.00 2024-05-19 20:00:50.000 140 22465.81 172.71 41509.21 47581.09 2024-05-19 20:00:51.000 140 22465.78 172.67 41509.24 88888.00 2024-05-19 20:00:52.000 140 22465.78 172.67 41509.28 88888.00 2024-05-19 20:00:53.000 140 22465.76 172.69 41509.31 88888.00 2024-05-19 20:00:54.000 140 22465.74 172.68 41509.30 88888.00 2024-05-19 20:00:55.000 140 22465.75 172.67 41509.29 47581.08 2024-05-19 20:00:56.000 140 22465.78 172.71 41509.32 88888.00 2024-05-19 20:00:57.000 140 22465.82 172.71 41509.29 88888.00 2024-05-19 20:00:58.000 140 22465.88 172.70 41509.27 88888.00 2024-05-19 20:00:59.000 140 22465.92 172.74 41509.32 88888.00 2024-05-19 20:01:00.000 140 22465.90 172.70 41509.31 47581.08 2024-05-19 20:01:01.000 140 22465.84 172.60 41509.21 88888.00 2024-05-19 20:01:02.000 140 22465.82 172.54 41509.14 88888.00 2024-05-19 20:01:03.000 140 22465.84 172.54 41509.19 88888.00 2024-05-19 20:01:04.000 140 22465.89 172.53 41509.27 88888.00 2024-05-19 20:01:05.000 140 22465.92 172.49 41509.29 47581.03 2024-05-19 20:01:06.000 140 22465.94 172.50 41509.26 88888.00 2024-05-19 20:01:07.000 140 22465.97 172.50 41509.20 88888.00 2024-05-19 20:01:08.000 140 22465.98 172.46 41509.17 88888.00 2024-05-19 20:01:09.000 140 22465.96 172.43 41509.17 88888.00 2024-05-19 20:01:10.000 140 22465.94 172.46 41509.18 47581.05 2024-05-19 20:01:11.000 140 22465.97 172.51 41509.20 88888.00 2024-05-19 20:01:12.000 140 22466.00 172.59 41509.27 88888.00 2024-05-19 20:01:13.000 140 22465.99 172.65 41509.31 88888.00 2024-05-19 20:01:14.000 140 22465.94 172.59 41509.25 88888.00 2024-05-19 20:01:15.000 140 22465.91 172.47 41509.16 47581.06 2024-05-19 20:01:16.000 140 22465.91 172.44 41509.13 88888.00 2024-05-19 20:01:17.000 140 22465.93 172.49 41509.11 88888.00 2024-05-19 20:01:18.000 140 22465.95 172.49 41509.06 88888.00 2024-05-19 20:01:19.000 140 22465.98 172.48 41508.99 88888.00 2024-05-19 20:01:20.000 140 22466.04 172.49 41508.98 47581.08 2024-05-19 20:01:21.000 140 22466.11 172.45 41509.03 88888.00 2024-05-19 20:01:22.000 140 22466.16 172.41 41509.02 88888.00 2024-05-19 20:01:23.000 140 22466.17 172.44 41508.96 88888.00 2024-05-19 20:01:24.000 140 22466.15 172.48 41508.89 88888.00 2024-05-19 20:01:25.000 140 22466.13 172.44 41508.86 47581.13 2024-05-19 20:01:26.000 140 22466.14 172.38 41508.93 88888.00 2024-05-19 20:01:27.000 140 22466.19 172.34 41509.02 88888.00 2024-05-19 20:01:28.000 140 22466.25 172.36 41509.06 88888.00 2024-05-19 20:01:29.000 140 22466.30 172.43 41509.02 88888.00 2024-05-19 20:01:30.000 140 22466.33 172.47 41509.00 47581.17 2024-05-19 20:01:31.000 140 22466.38 172.45 41509.07 88888.00 2024-05-19 20:01:32.000 140 22466.37 172.40 41509.12 88888.00 2024-05-19 20:01:33.000 140 22466.31 172.41 41509.07 88888.00 2024-05-19 20:01:34.000 140 22466.31 172.46 41509.02 88888.00 2024-05-19 20:01:35.000 140 22466.38 172.44 41509.00 47581.29 2024-05-19 20:01:36.000 140 22466.47 172.40 41509.02 88888.00 2024-05-19 20:01:37.000 140 22466.57 172.38 41509.11 88888.00 2024-05-19 20:01:38.000 140 22466.63 172.38 41509.14 88888.00 2024-05-19 20:01:39.000 140 22466.68 172.40 41509.13 88888.00 2024-05-19 20:01:40.000 140 22466.73 172.40 41509.11 47581.33 2024-05-19 20:01:41.000 140 22466.73 172.35 41509.09 88888.00 2024-05-19 20:01:42.000 140 22466.72 172.33 41509.11 88888.00 2024-05-19 20:01:43.000 140 22466.76 172.38 41509.12 88888.00 2024-05-19 20:01:44.000 140 22466.84 172.46 41509.10 88888.00 2024-05-19 20:01:45.000 140 22466.89 172.52 41509.12 47581.42 2024-05-19 20:01:46.000 140 22466.93 172.54 41509.21 88888.00 2024-05-19 20:01:47.000 140 22466.97 172.53 41509.29 88888.00 2024-05-19 20:01:48.000 140 22466.98 172.52 41509.27 88888.00 2024-05-19 20:01:49.000 140 22466.96 172.51 41509.19 88888.00 2024-05-19 20:01:50.000 140 22466.96 172.50 41509.15 47581.50 2024-05-19 20:01:51.000 140 22466.97 172.44 41509.11 88888.00 2024-05-19 20:01:52.000 140 22467.00 172.37 41509.07 88888.00 2024-05-19 20:01:53.000 140 22467.04 172.35 41509.10 88888.00 2024-05-19 20:01:54.000 140 22467.09 172.38 41509.14 88888.00 2024-05-19 20:01:55.000 140 22467.13 172.44 41509.16 47581.58 2024-05-19 20:01:56.000 140 22467.16 172.47 41509.17 88888.00 2024-05-19 20:01:57.000 140 22467.19 172.45 41509.15 88888.00 2024-05-19 20:01:58.000 140 22467.22 172.48 41509.14 88888.00 2024-05-19 20:01:59.000 140 22467.26 172.58 41509.11 88888.00 2024-05-19 20:02:00.000 140 22467.28 172.59 41509.06 47581.66 2024-05-19 20:02:01.000 140 22467.33 172.50 41509.07 88888.00 2024-05-19 20:02:02.000 140 22467.38 172.50 41509.09 88888.00 2024-05-19 20:02:03.000 140 22467.40 172.53 41509.06 88888.00 2024-05-19 20:02:04.000 140 22467.42 172.48 41509.00 88888.00 2024-05-19 20:02:05.000 140 22467.44 172.42 41508.95 47581.72 2024-05-19 20:02:06.000 140 22467.45 172.41 41508.90 88888.00 2024-05-19 20:02:07.000 140 22467.43 172.41 41508.93 88888.00 2024-05-19 20:02:08.000 140 22467.42 172.41 41509.02 88888.00 2024-05-19 20:02:09.000 140 22467.47 172.44 41509.08 88888.00 2024-05-19 20:02:10.000 140 22467.56 172.47 41509.12 47581.87 2024-05-19 20:02:11.000 140 22467.62 172.50 41509.13 88888.00 2024-05-19 20:02:12.000 140 22467.65 172.56 41509.09 88888.00 2024-05-19 20:02:13.000 140 22467.73 172.59 41509.05 88888.00 2024-05-19 20:02:14.000 140 22467.83 172.56 41509.02 88888.00 2024-05-19 20:02:15.000 140 22467.90 172.53 41509.05 47581.95 2024-05-19 20:02:16.000 140 22467.92 172.59 41509.06 88888.00 2024-05-19 20:02:17.000 140 22467.92 172.62 41508.99 88888.00 2024-05-19 20:02:18.000 140 22467.91 172.58 41508.98 88888.00 2024-05-19 20:02:19.000 140 22467.94 172.54 41509.02 88888.00 2024-05-19 20:02:20.000 140 22467.97 172.54 41509.02 47582.06 2024-05-19 20:02:21.000 140 22468.01 172.56 41508.97 88888.00 2024-05-19 20:02:22.000 140 22468.08 172.54 41508.96 88888.00 2024-05-19 20:02:23.000 140 22468.14 172.51 41508.98 88888.00 2024-05-19 20:02:24.000 140 22468.17 172.54 41509.01 88888.00 2024-05-19 20:02:25.000 140 22468.18 172.60 41509.02 47582.16 2024-05-19 20:02:26.000 140 22468.23 172.66 41509.04 88888.00 2024-05-19 20:02:27.000 140 22468.30 172.73 41509.09 88888.00 2024-05-19 20:02:28.000 140 22468.34 172.74 41509.11 88888.00 2024-05-19 20:02:29.000 140 22468.40 172.74 41509.09 88888.00 2024-05-19 20:02:30.000 140 22468.46 172.72 41509.07 47582.30 2024-05-19 20:02:31.000 140 22468.42 172.66 41509.05 88888.00 2024-05-19 20:02:32.000 140 22468.38 172.61 41509.02 88888.00 2024-05-19 20:02:33.000 140 22468.44 172.61 41509.06 88888.00 2024-05-19 20:02:34.000 140 22468.55 172.64 41509.13 88888.00 2024-05-19 20:02:35.000 140 22468.62 172.64 41509.12 47582.38 2024-05-19 20:02:36.000 140 22468.58 172.65 41509.09 88888.00 2024-05-19 20:02:37.000 140 22468.58 172.70 41509.12 88888.00 2024-05-19 20:02:38.000 140 22468.66 172.76 41509.16 88888.00 2024-05-19 20:02:39.000 140 22468.72 172.75 41509.13 88888.00 2024-05-19 20:02:40.000 140 22468.75 172.69 41509.08 47582.48 2024-05-19 20:02:41.000 140 22468.80 172.63 41509.05 88888.00 2024-05-19 20:02:42.000 140 22468.85 172.62 41509.05 88888.00 2024-05-19 20:02:43.000 140 22468.90 172.70 41509.11 88888.00 2024-05-19 20:02:44.000 140 22468.95 172.77 41509.18 88888.00 2024-05-19 20:02:45.000 140 22468.98 172.76 41509.21 47582.57 2024-05-19 20:02:46.000 140 22469.03 172.75 41509.24 88888.00 2024-05-19 20:02:47.000 140 22469.10 172.72 41509.27 88888.00 2024-05-19 20:02:48.000 140 22469.16 172.65 41509.24 88888.00 2024-05-19 20:02:49.000 140 22469.18 172.65 41509.16 88888.00 2024-05-19 20:02:50.000 140 22469.24 172.75 41509.15 47582.69 2024-05-19 20:02:51.000 140 22469.32 172.81 41509.20 88888.00 2024-05-19 20:02:52.000 140 22469.34 172.78 41509.20 88888.00 2024-05-19 20:02:53.000 140 22469.35 172.70 41509.14 88888.00 2024-05-19 20:02:54.000 140 22469.43 172.72 41509.18 88888.00 2024-05-19 20:02:55.000 140 22469.49 172.78 41509.23 47582.79 2024-05-19 20:02:56.000 140 22469.47 172.75 41509.16 88888.00 2024-05-19 20:02:57.000 140 22469.42 172.68 41509.06 88888.00 2024-05-19 20:02:58.000 140 22469.41 172.64 41509.06 88888.00 2024-05-19 20:02:59.000 140 22469.47 172.65 41509.12 88888.00 2024-05-19 20:03:00.000 140 22469.57 172.74 41509.21 47582.91 2024-05-19 20:03:01.000 140 22469.69 172.80 41509.29 88888.00 2024-05-19 20:03:02.000 140 22469.81 172.80 41509.36 88888.00 2024-05-19 20:03:03.000 140 22469.87 172.79 41509.35 88888.00 2024-05-19 20:03:04.000 140 22469.85 172.78 41509.25 88888.00 2024-05-19 20:03:05.000 140 22469.81 172.75 41509.18 47583.04 2024-05-19 20:03:06.000 140 22469.80 172.74 41509.18 88888.00 2024-05-19 20:03:07.000 140 22469.84 172.71 41509.20 88888.00 2024-05-19 20:03:08.000 140 22469.90 172.72 41509.24 88888.00 2024-05-19 20:03:09.000 140 22469.93 172.78 41509.27 88888.00 2024-05-19 20:03:10.000 140 22469.98 172.84 41509.30 47583.11 2024-05-19 20:03:11.000 140 22470.03 172.83 41509.34 88888.00 2024-05-19 20:03:12.000 140 22470.03 172.77 41509.30 88888.00 2024-05-19 20:03:13.000 140 22470.00 172.75 41509.19 88888.00 2024-05-19 20:03:14.000 140 22470.01 172.76 41509.19 88888.00 2024-05-19 20:03:15.000 140 22470.04 172.71 41509.22 47583.23 2024-05-19 20:03:16.000 140 22470.09 172.62 41509.21 88888.00 2024-05-19 20:03:17.000 140 22470.16 172.62 41509.22 88888.00 2024-05-19 20:03:18.000 140 22470.21 172.69 41509.27 88888.00 2024-05-19 20:03:19.000 140 22470.29 172.75 41509.33 88888.00 2024-05-19 20:03:20.000 140 22470.38 172.75 41509.35 47583.30 2024-05-19 20:03:21.000 140 22470.40 172.72 41509.35 88888.00 2024-05-19 20:03:22.000 140 22470.41 172.74 41509.35 88888.00 2024-05-19 20:03:23.000 140 22470.48 172.78 41509.33 88888.00 2024-05-19 20:03:24.000 140 22470.54 172.78 41509.31 88888.00 2024-05-19 20:03:25.000 140 22470.59 172.79 41509.37 47583.42 2024-05-19 20:03:26.000 140 22470.60 172.80 41509.40 88888.00 2024-05-19 20:03:27.000 140 22470.65 172.79 41509.38 88888.00 2024-05-19 20:03:28.000 140 22470.75 172.83 41509.41 88888.00 2024-05-19 20:03:29.000 140 22470.84 172.89 41509.47 88888.00 2024-05-19 20:03:30.000 140 22470.82 172.84 41509.41 47583.56 2024-05-19 20:03:31.000 140 22470.79 172.72 41509.28 88888.00 2024-05-19 20:03:32.000 140 22470.83 172.63 41509.21 88888.00 2024-05-19 20:03:33.000 140 22470.92 172.63 41509.29 88888.00 2024-05-19 20:03:34.000 140 22471.00 172.69 41509.39 88888.00 2024-05-19 20:03:35.000 140 22471.09 172.72 41509.47 47583.67 2024-05-19 20:03:36.000 140 22471.17 172.74 41509.50 88888.00 2024-05-19 20:03:37.000 140 22471.24 172.76 41509.50 88888.00 2024-05-19 20:03:38.000 140 22471.29 172.78 41509.46 88888.00 2024-05-19 20:03:39.000 140 22471.31 172.74 41509.40 88888.00 2024-05-19 20:03:40.000 140 22471.33 172.68 41509.33 47583.82 2024-05-19 20:03:41.000 140 22471.40 172.66 41509.31 88888.00 2024-05-19 20:03:42.000 140 22471.44 172.69 41509.32 88888.00 2024-05-19 20:03:43.000 140 22471.43 172.68 41509.30 88888.00 2024-05-19 20:03:44.000 140 22471.46 172.69 41509.31 88888.00 2024-05-19 20:03:45.000 140 22471.52 172.75 41509.32 47583.91 2024-05-19 20:03:46.000 140 22471.58 172.76 41509.34 88888.00 2024-05-19 20:03:47.000 140 22471.61 172.66 41509.37 88888.00 2024-05-19 20:03:48.000 140 22471.65 172.57 41509.37 88888.00 2024-05-19 20:03:49.000 140 22471.68 172.60 41509.36 88888.00 2024-05-19 20:03:50.000 140 22471.72 172.66 41509.35 47584.07 2024-05-19 20:03:51.000 140 22471.70 172.63 41509.32 88888.00 2024-05-19 20:03:52.000 140 22471.72 172.56 41509.34 88888.00 2024-05-19 20:03:53.000 140 22471.82 172.54 41509.42 88888.00 2024-05-19 20:03:54.000 140 22471.88 172.50 41509.40 88888.00 2024-05-19 20:03:55.000 140 22471.88 172.42 41509.30 47584.15 2024-05-19 20:03:56.000 140 22471.92 172.37 41509.25 88888.00 2024-05-19 20:03:57.000 140 22472.05 172.41 41509.34 88888.00 2024-05-19 20:03:58.000 140 22472.16 172.52 41509.50 88888.00 2024-05-19 20:03:59.000 140 22472.18 172.59 41509.57 88888.00 2024-05-19 20:04:00.000 140 22472.19 172.56 41509.56 47584.29 2024-05-19 20:04:01.000 140 22472.24 172.54 41509.54 88888.00 2024-05-19 20:04:02.000 140 22472.29 172.50 41509.53 88888.00 2024-05-19 20:04:03.000 140 22472.31 172.39 41509.48 88888.00 2024-05-19 20:04:04.000 140 22472.31 172.29 41509.46 88888.00 2024-05-19 20:04:05.000 140 22472.37 172.26 41509.52 47584.34 2024-05-19 20:04:06.000 140 22472.48 172.29 41509.61 88888.00 2024-05-19 20:04:07.000 140 22472.57 172.32 41509.66 88888.00 2024-05-19 20:04:08.000 140 22472.59 172.35 41509.69 88888.00 2024-05-19 20:04:09.000 140 22472.58 172.37 41509.71 88888.00 2024-05-19 20:04:10.000 140 22472.58 172.32 41509.73 47584.51 2024-05-19 20:04:11.000 140 22472.61 172.22 41509.75 88888.00 2024-05-19 20:04:12.000 140 22472.65 172.14 41509.74 88888.00 2024-05-19 20:04:13.000 140 22472.70 172.17 41509.72 88888.00 2024-05-19 20:04:14.000 140 22472.78 172.24 41509.73 88888.00 2024-05-19 20:04:15.000 140 22472.85 172.27 41509.72 47584.60 2024-05-19 20:04:16.000 140 22472.86 172.21 41509.66 88888.00 2024-05-19 20:04:17.000 140 22472.87 172.15 41509.64 88888.00 2024-05-19 20:04:18.000 140 22472.91 172.18 41509.64 88888.00 2024-05-19 20:04:19.000 140 22472.93 172.21 41509.57 88888.00 2024-05-19 20:04:20.000 140 22472.91 172.17 41509.54 47584.75 2024-05-19 20:04:21.000 140 22472.93 172.12 41509.59 88888.00 2024-05-19 20:04:22.000 140 22473.04 172.15 41509.66 88888.00 2024-05-19 20:04:23.000 140 22473.15 172.24 41509.71 88888.00 2024-05-19 20:04:24.000 140 22473.18 172.29 41509.73 88888.00 2024-05-19 20:04:25.000 140 22473.20 172.23 41509.72 47584.88 2024-05-19 20:04:26.000 140 22473.24 172.15 41509.71 88888.00 2024-05-19 20:04:27.000 140 22473.24 172.11 41509.68 88888.00 2024-05-19 20:04:28.000 140 22473.24 172.10 41509.66 88888.00 2024-05-19 20:04:29.000 140 22473.29 172.08 41509.69 88888.00 2024-05-19 20:04:30.000 140 22473.37 172.08 41509.74 47585.00 2024-05-19 20:04:31.000 140 22473.47 172.12 41509.76 88888.00 2024-05-19 20:04:32.000 140 22473.56 172.11 41509.73 88888.00 2024-05-19 20:04:33.000 140 22473.59 172.02 41509.66 88888.00 2024-05-19 20:04:34.000 140 22473.62 171.97 41509.66 88888.00 2024-05-19 20:04:35.000 140 22473.69 171.93 41509.68 47585.12 2024-05-19 20:04:36.000 140 22473.78 171.83 41509.66 88888.00 2024-05-19 20:04:37.000 140 22473.81 171.73 41509.61 88888.00 2024-05-19 20:04:38.000 140 22473.81 171.74 41509.54 88888.00 2024-05-19 20:04:39.000 140 22473.82 171.84 41509.52 88888.00 2024-05-19 20:04:40.000 140 22473.84 171.88 41509.56 47585.27 2024-05-19 20:04:41.000 140 22473.85 171.85 41509.60 88888.00 2024-05-19 20:04:42.000 140 22473.89 171.85 41509.64 88888.00 2024-05-19 20:04:43.000 140 22473.95 171.84 41509.69 88888.00 2024-05-19 20:04:44.000 140 22474.02 171.81 41509.71 88888.00 2024-05-19 20:04:45.000 140 22474.06 171.79 41509.78 47585.41 2024-05-19 20:04:46.000 140 22474.11 171.75 41509.86 88888.00 2024-05-19 20:04:47.000 140 22474.17 171.74 41509.88 88888.00 2024-05-19 20:04:48.000 140 22474.25 171.80 41509.86 88888.00 2024-05-19 20:04:49.000 140 22474.31 171.88 41509.88 88888.00 2024-05-19 20:04:50.000 140 22474.32 171.85 41509.90 47585.51 2024-05-19 20:04:51.000 140 22474.31 171.77 41509.89 88888.00 2024-05-19 20:04:52.000 140 22474.33 171.75 41509.82 88888.00 2024-05-19 20:04:53.000 140 22474.37 171.80 41509.76 88888.00 2024-05-19 20:04:54.000 140 22474.43 171.85 41509.71 88888.00 2024-05-19 20:04:55.000 140 22474.49 171.85 41509.66 47585.69 2024-05-19 20:04:56.000 140 22474.56 171.81 41509.66 88888.00 2024-05-19 20:04:57.000 140 22474.65 171.79 41509.75 88888.00 2024-05-19 20:04:58.000 140 22474.73 171.79 41509.84 88888.00 2024-05-19 20:04:59.000 140 22474.78 171.72 41509.85 88888.00 2024-05-19 20:05:00.000 140 22474.83 171.60 41509.79 47585.81 2024-05-19 20:05:01.000 140 22474.90 171.52 41509.74 88888.00 2024-05-19 20:05:02.000 140 22474.98 171.49 41509.71 88888.00 2024-05-19 20:05:03.000 140 22475.04 171.46 41509.67 88888.00 2024-05-19 20:05:04.000 140 22475.10 171.48 41509.69 88888.00 2024-05-19 20:05:05.000 140 22475.16 171.55 41509.78 47586.02 2024-05-19 20:05:06.000 140 22475.18 171.53 41509.85 88888.00 2024-05-19 20:05:07.000 140 22475.19 171.47 41509.86 88888.00 2024-05-19 20:05:08.000 140 22475.26 171.45 41509.82 88888.00 2024-05-19 20:05:09.000 140 22475.35 171.45 41509.75 88888.00 2024-05-19 20:05:10.000 140 22475.40 171.40 41509.69 47586.17 2024-05-19 20:05:11.000 140 22475.45 171.34 41509.66 88888.00 2024-05-19 20:05:12.000 140 22475.55 171.29 41509.69 88888.00 2024-05-19 20:05:13.000 140 22475.65 171.28 41509.79 88888.00 2024-05-19 20:05:14.000 140 22475.69 171.33 41509.86 88888.00 2024-05-19 20:05:15.000 140 22475.72 171.38 41509.86 47586.31 2024-05-19 20:05:16.000 140 22475.78 171.37 41509.83 88888.00 2024-05-19 20:05:17.000 140 22475.82 171.32 41509.78 88888.00 2024-05-19 20:05:18.000 140 22475.81 171.32 41509.75 88888.00 2024-05-19 20:05:19.000 140 22475.81 171.34 41509.78 88888.00 2024-05-19 20:05:20.000 140 22475.88 171.36 41509.83 47586.47 2024-05-19 20:05:21.000 140 22476.02 171.35 41509.87 88888.00 2024-05-19 20:05:22.000 140 22476.17 171.31 41509.88 88888.00 2024-05-19 20:05:23.000 140 22476.30 171.26 41509.84 88888.00 2024-05-19 20:05:24.000 140 22476.36 171.26 41509.81 88888.00 2024-05-19 20:05:25.000 140 22476.37 171.20 41509.74 47586.64 2024-05-19 20:05:26.000 140 22476.36 171.10 41509.62 88888.00 2024-05-19 20:05:27.000 140 22476.41 171.13 41509.56 88888.00 2024-05-19 20:05:28.000 140 22476.53 171.18 41509.61 88888.00 2024-05-19 20:05:29.000 140 22476.65 171.16 41509.71 88888.00 2024-05-19 20:05:30.000 140 22476.76 171.15 41509.82 47586.77 2024-05-19 20:05:31.000 140 22476.85 171.18 41509.86 88888.00 2024-05-19 20:05:32.000 140 22476.94 171.20 41509.86 88888.00 2024-05-19 20:05:33.000 140 22477.03 171.21 41509.86 88888.00 2024-05-19 20:05:34.000 140 22477.09 171.19 41509.83 88888.00 2024-05-19 20:05:35.000 140 22477.08 171.11 41509.77 47586.96 2024-05-19 20:05:36.000 140 22477.10 171.06 41509.77 88888.00 2024-05-19 20:05:37.000 140 22477.18 171.07 41509.86 88888.00 2024-05-19 20:05:38.000 140 22477.28 171.08 41509.94 88888.00 2024-05-19 20:05:39.000 140 22477.35 171.10 41509.95 88888.00 2024-05-19 20:05:40.000 140 22477.41 171.15 41509.98 47587.17 2024-05-19 20:05:41.000 140 22477.46 171.18 41510.01 88888.00 2024-05-19 20:05:42.000 140 22477.45 171.11 41509.96 88888.00 2024-05-19 20:05:43.000 140 22477.45 171.06 41509.94 88888.00 2024-05-19 20:05:44.000 140 22477.51 171.07 41509.96 88888.00 2024-05-19 20:05:45.000 140 22477.59 171.10 41510.01 47587.29 2024-05-19 20:05:46.000 140 22477.66 171.14 41510.13 88888.00 2024-05-19 20:05:47.000 140 22477.72 171.13 41510.19 88888.00 2024-05-19 20:05:48.000 140 22477.79 171.05 41510.16 88888.00 2024-05-19 20:05:49.000 140 22477.88 170.96 41510.08 88888.00 2024-05-19 20:05:50.000 140 22477.94 170.91 41509.99 47587.49 2024-05-19 20:05:51.000 140 22477.99 170.94 41509.97 88888.00 2024-05-19 20:05:52.000 140 22478.06 171.00 41510.06 88888.00 2024-05-19 20:05:53.000 140 22478.12 171.05 41510.16 88888.00 2024-05-19 20:05:54.000 140 22478.16 171.06 41510.19 88888.00 2024-05-19 20:05:55.000 140 22478.20 171.04 41510.20 47587.60 2024-05-19 20:05:56.000 140 22478.23 171.01 41510.21 88888.00 2024-05-19 20:05:57.000 140 22478.30 170.99 41510.18 88888.00 2024-05-19 20:05:58.000 140 22478.40 170.96 41510.13 88888.00 2024-05-19 20:05:59.000 140 22478.44 170.84 41510.05 88888.00 2024-05-19 20:06:00.000 140 22478.41 170.73 41510.03 47587.78 2024-05-19 20:06:01.000 140 22478.42 170.75 41510.11 88888.00 2024-05-19 20:06:02.000 140 22478.47 170.82 41510.23 88888.00 2024-05-19 20:06:03.000 140 22478.56 170.86 41510.33 88888.00 2024-05-19 20:06:04.000 140 22478.65 170.90 41510.38 88888.00 2024-05-19 20:06:05.000 140 22478.70 170.92 41510.41 47587.89 2024-05-19 20:06:06.000 140 22478.72 170.87 41510.41 88888.00 2024-05-19 20:06:07.000 140 22478.69 170.79 41510.37 88888.00 2024-05-19 20:06:08.000 140 22478.70 170.79 41510.33 88888.00 2024-05-19 20:06:09.000 140 22478.76 170.81 41510.29 88888.00 2024-05-19 20:06:10.000 140 22478.81 170.80 41510.27 47588.04 2024-05-19 20:06:11.000 140 22478.84 170.79 41510.33 88888.00 2024-05-19 20:06:12.000 140 22478.87 170.79 41510.37 88888.00 2024-05-19 20:06:13.000 140 22478.89 170.76 41510.35 88888.00 2024-05-19 20:06:14.000 140 22478.94 170.71 41510.33 88888.00 2024-05-19 20:06:15.000 140 22479.00 170.63 41510.28 47588.16 2024-05-19 20:06:16.000 140 22479.06 170.58 41510.21 88888.00 2024-05-19 20:06:17.000 140 22479.11 170.57 41510.25 88888.00 2024-05-19 20:06:18.000 140 22479.16 170.56 41510.37 88888.00 2024-05-19 20:06:19.000 140 22479.24 170.54 41510.41 88888.00 2024-05-19 20:06:20.000 140 22479.28 170.52 41510.37 47588.27 2024-05-19 20:06:21.000 140 22479.29 170.52 41510.38 88888.00 2024-05-19 20:06:22.000 140 22479.30 170.54 41510.43 88888.00 2024-05-19 20:06:23.000 140 22479.34 170.53 41510.39 88888.00 2024-05-19 20:06:24.000 140 22479.40 170.48 41510.32 88888.00 2024-05-19 20:06:25.000 140 22479.46 170.38 41510.29 47588.41 2024-05-19 20:06:26.000 140 22479.49 170.29 41510.31 88888.00 2024-05-19 20:06:27.000 140 22479.52 170.30 41510.38 88888.00 2024-05-19 20:06:28.000 140 22479.56 170.38 41510.46 88888.00 2024-05-19 20:06:29.000 140 22479.58 170.40 41510.51 88888.00 2024-05-19 20:06:30.000 140 22479.58 170.35 41510.51 47588.49 2024-05-19 20:06:31.000 140 22479.60 170.26 41510.54 88888.00 2024-05-19 20:06:32.000 140 22479.61 170.22 41510.53 88888.00 2024-05-19 20:06:33.000 140 22479.68 170.22 41510.49 88888.00 2024-05-19 20:06:34.000 140 22479.81 170.25 41510.48 88888.00 2024-05-19 20:06:35.000 140 22479.91 170.28 41510.50 47588.61 2024-05-19 20:06:36.000 140 22479.92 170.35 41510.50 88888.00 2024-05-19 20:06:37.000 140 22479.91 170.36 41510.46 88888.00 2024-05-19 20:06:38.000 140 22479.91 170.30 41510.45 88888.00 2024-05-19 20:06:39.000 140 22479.95 170.25 41510.48 88888.00 2024-05-19 20:06:40.000 140 22479.99 170.21 41510.51 47588.71 2024-05-19 20:06:41.000 140 22480.03 170.20 41510.49 88888.00 2024-05-19 20:06:42.000 140 22480.09 170.19 41510.46 88888.00 2024-05-19 20:06:43.000 140 22480.16 170.16 41510.48 88888.00 2024-05-19 20:06:44.000 140 22480.23 170.18 41510.54 88888.00 2024-05-19 20:06:45.000 140 22480.29 170.22 41510.56 47588.83 2024-05-19 20:06:46.000 140 22480.32 170.22 41510.57 88888.00 2024-05-19 20:06:47.000 140 22480.35 170.18 41510.60 88888.00 2024-05-19 20:06:48.000 140 22480.43 170.16 41510.61 88888.00 2024-05-19 20:06:49.000 140 22480.47 170.14 41510.57 88888.00 2024-05-19 20:06:50.000 140 22480.43 170.11 41510.51 47588.93 2024-05-19 20:06:51.000 140 22480.40 170.08 41510.49 88888.00 2024-05-19 20:06:52.000 140 22480.42 170.08 41510.52 88888.00 2024-05-19 20:06:53.000 140 22480.47 170.10 41510.51 88888.00 2024-05-19 20:06:54.000 140 22480.53 170.11 41510.46 88888.00 2024-05-19 20:06:55.000 140 22480.60 170.10 41510.43 47588.98 2024-05-19 20:06:56.000 140 22480.65 170.07 41510.44 88888.00 2024-05-19 20:06:57.000 140 22480.65 170.02 41510.42 88888.00 2024-05-19 20:06:58.000 140 22480.64 170.01 41510.37 88888.00 2024-05-19 20:06:59.000 140 22480.65 170.04 41510.32 88888.00 2024-05-19 20:07:00.000 140 22480.72 170.08 41510.31 47589.09 2024-05-19 20:07:01.000 140 22480.82 170.07 41510.38 88888.00 2024-05-19 20:07:02.000 140 22480.89 170.01 41510.51 88888.00 2024-05-19 20:07:03.000 140 22480.90 169.98 41510.57 88888.00 2024-05-19 20:07:04.000 140 22480.91 169.99 41510.55 88888.00 2024-05-19 20:07:05.000 140 22480.93 169.99 41510.54 47589.24 2024-05-19 20:07:06.000 140 22480.95 169.96 41510.51 88888.00 2024-05-19 20:07:07.000 140 22480.97 169.94 41510.48 88888.00 2024-05-19 20:07:08.000 140 22481.01 169.90 41510.50 88888.00 2024-05-19 20:07:09.000 140 22481.07 169.89 41510.59 88888.00 2024-05-19 20:07:10.000 140 22481.12 169.90 41510.64 47589.31 2024-05-19 20:07:11.000 140 22481.19 169.90 41510.64 88888.00 2024-05-19 20:07:12.000 140 22481.24 169.91 41510.62 88888.00 2024-05-19 20:07:13.000 140 22481.22 169.93 41510.60 88888.00 2024-05-19 20:07:14.000 140 22481.18 169.91 41510.57 88888.00 2024-05-19 20:07:15.000 140 22481.20 169.86 41510.54 47589.37 2024-05-19 20:07:16.000 140 22481.25 169.82 41510.50 88888.00 2024-05-19 20:07:17.000 140 22481.28 169.79 41510.46 88888.00 2024-05-19 20:07:18.000 140 22481.29 169.80 41510.48 88888.00 2024-05-19 20:07:19.000 140 22481.31 169.81 41510.54 88888.00 2024-05-19 20:07:20.000 140 22481.32 169.77 41510.57 47589.43 2024-05-19 20:07:21.000 140 22481.35 169.72 41510.55 88888.00 2024-05-19 20:07:22.000 140 22481.39 169.71 41510.53 88888.00 2024-05-19 20:07:23.000 140 22481.41 169.71 41510.54 88888.00 2024-05-19 20:07:24.000 140 22481.43 169.72 41510.55 88888.00 2024-05-19 20:07:25.000 140 22481.50 169.72 41510.57 47589.56 2024-05-19 20:07:26.000 140 22481.57 169.74 41510.63 88888.00 2024-05-19 20:07:27.000 140 22481.60 169.79 41510.66 88888.00 2024-05-19 20:07:28.000 140 22481.59 169.80 41510.63 88888.00 2024-05-19 20:07:29.000 140 22481.59 169.73 41510.59 88888.00 2024-05-19 20:07:30.000 140 22481.58 169.64 41510.59 47589.60 2024-05-19 20:07:31.000 140 22481.59 169.61 41510.62 88888.00 2024-05-19 20:07:32.000 140 22481.60 169.64 41510.62 88888.00 2024-05-19 20:07:33.000 140 22481.60 169.66 41510.58 88888.00 2024-05-19 20:07:34.000 140 22481.59 169.63 41510.57 88888.00 2024-05-19 20:07:35.000 140 22481.61 169.57 41510.62 47589.64 2024-05-19 20:07:36.000 140 22481.63 169.51 41510.63 88888.00 2024-05-19 20:07:37.000 140 22481.62 169.53 41510.60 88888.00 2024-05-19 20:07:38.000 140 22481.62 169.57 41510.57 88888.00 2024-05-19 20:07:39.000 140 22481.63 169.52 41510.56 88888.00 2024-05-19 20:07:40.000 140 22481.65 169.42 41510.54 47589.72 2024-05-19 20:07:41.000 140 22481.67 169.38 41510.56 88888.00 2024-05-19 20:07:42.000 140 22481.71 169.40 41510.66 88888.00 2024-05-19 20:07:43.000 140 22481.76 169.41 41510.70 88888.00 2024-05-19 20:07:44.000 140 22481.81 169.41 41510.69 88888.00 2024-05-19 20:07:45.000 140 22481.83 169.45 41510.73 47589.74 2024-05-19 20:07:46.000 140 22481.84 169.47 41510.78 88888.00 2024-05-19 20:07:47.000 140 22481.85 169.44 41510.77 88888.00 2024-05-19 20:07:48.000 140 22481.87 169.38 41510.73 88888.00 2024-05-19 20:07:49.000 140 22481.89 169.35 41510.74 88888.00 2024-05-19 20:07:50.000 140 22481.92 169.31 41510.71 47589.80 2024-05-19 20:07:51.000 140 22481.96 169.25 41510.66 88888.00 2024-05-19 20:07:52.000 140 22481.99 169.22 41510.67 88888.00 2024-05-19 20:07:53.000 140 22482.01 169.27 41510.73 88888.00 2024-05-19 20:07:54.000 140 22482.02 169.36 41510.78 88888.00 2024-05-19 20:07:55.000 140 22482.02 169.39 41510.77 47589.79 2024-05-19 20:07:56.000 140 22482.02 169.34 41510.76 88888.00 2024-05-19 20:07:57.000 140 22482.00 169.30 41510.77 88888.00 2024-05-19 20:07:58.000 140 22481.97 169.28 41510.78 88888.00 2024-05-19 20:07:59.000 140 22481.98 169.31 41510.78 88888.00 2024-05-19 20:08:00.000 140 22482.00 169.33 41510.82 47589.86 2024-05-19 20:08:01.000 140 22481.99 169.30 41510.89 88888.00 2024-05-19 20:08:02.000 140 22481.95 169.28 41510.94 88888.00 2024-05-19 20:08:03.000 140 22481.90 169.28 41510.95 88888.00 2024-05-19 20:08:04.000 140 22481.86 169.28 41510.91 88888.00 2024-05-19 20:08:05.000 140 22481.86 169.29 41510.86 47589.82 2024-05-19 20:08:06.000 140 22481.87 169.27 41510.81 88888.00 2024-05-19 20:08:07.000 140 22481.88 169.21 41510.79 88888.00 2024-05-19 20:08:08.000 140 22481.92 169.18 41510.85 88888.00 2024-05-19 20:08:09.000 140 22481.97 169.19 41510.89 88888.00 2024-05-19 20:08:10.000 140 22481.97 169.19 41510.87 47589.86 2024-05-19 20:08:11.000 140 22481.96 169.14 41510.87 88888.00 2024-05-19 20:08:12.000 140 22481.94 169.09 41510.90 88888.00 2024-05-19 20:08:13.000 140 22481.94 169.10 41510.89 88888.00 2024-05-19 20:08:14.000 140 22481.94 169.10 41510.84 88888.00 2024-05-19 20:08:15.000 140 22481.94 169.08 41510.81 47589.90 2024-05-19 20:08:16.000 140 22481.92 169.00 41510.79 88888.00 2024-05-19 20:08:17.000 140 22481.90 168.91 41510.75 88888.00 2024-05-19 20:08:18.000 140 22481.92 168.91 41510.75 88888.00 2024-05-19 20:08:19.000 140 22481.93 168.95 41510.78 88888.00 2024-05-19 20:08:20.000 140 22481.92 168.92 41510.80 47589.89 2024-05-19 20:08:21.000 140 22481.90 168.87 41510.83 88888.00 2024-05-19 20:08:22.000 140 22481.92 168.83 41510.85 88888.00 2024-05-19 20:08:23.000 140 22481.95 168.83 41510.86 88888.00 2024-05-19 20:08:24.000 140 22481.97 168.89 41510.90 88888.00 2024-05-19 20:08:25.000 140 22481.97 168.89 41510.90 47589.92 2024-05-19 20:08:26.000 140 22481.94 168.77 41510.85 88888.00 2024-05-19 20:08:27.000 140 22481.92 168.68 41510.84 88888.00 2024-05-19 20:08:28.000 140 22481.93 168.67 41510.85 88888.00 2024-05-19 20:08:29.000 140 22481.98 168.67 41510.85 88888.00 2024-05-19 20:08:30.000 140 22482.03 168.67 41510.89 47589.93 2024-05-19 20:08:31.000 140 22482.05 168.65 41510.92 88888.00 2024-05-19 20:08:32.000 140 22482.03 168.65 41510.93 88888.00 2024-05-19 20:08:33.000 140 22482.02 168.70 41510.94 88888.00 2024-05-19 20:08:34.000 140 22481.98 168.70 41510.93 88888.00 2024-05-19 20:08:35.000 140 22481.94 168.62 41510.85 47589.97 2024-05-19 20:08:36.000 140 22481.97 168.55 41510.76 88888.00 2024-05-19 20:08:37.000 140 22482.06 168.55 41510.72 88888.00 2024-05-19 20:08:38.000 140 22482.11 168.58 41510.73 88888.00 2024-05-19 20:08:39.000 140 22482.14 168.56 41510.71 88888.00 2024-05-19 20:08:40.000 140 22482.17 168.49 41510.73 47589.97 2024-05-19 20:08:41.000 140 22482.21 168.43 41510.81 88888.00 2024-05-19 20:08:42.000 140 22482.21 168.43 41510.89 88888.00 2024-05-19 20:08:43.000 140 22482.16 168.45 41510.89 88888.00 2024-05-19 20:08:44.000 140 22482.11 168.40 41510.80 88888.00 2024-05-19 20:08:45.000 140 22482.10 168.32 41510.75 47590.01 2024-05-19 20:08:46.000 140 22482.12 168.30 41510.78 88888.00 2024-05-19 20:08:47.000 140 22482.16 168.37 41510.82 88888.00 2024-05-19 20:08:48.000 140 22482.22 168.42 41510.83 88888.00 2024-05-19 20:08:49.000 140 22482.25 168.39 41510.82 88888.00 2024-05-19 20:08:50.000 140 22482.24 168.35 41510.86 47590.03 2024-05-19 20:08:51.000 140 22482.23 168.33 41510.92 88888.00 2024-05-19 20:08:52.000 140 22482.25 168.31 41510.92 88888.00 2024-05-19 20:08:53.000 140 22482.27 168.24 41510.85 88888.00 2024-05-19 20:08:54.000 140 22482.26 168.17 41510.82 88888.00 2024-05-19 20:08:55.000 140 22482.27 168.16 41510.84 47590.00 2024-05-19 20:08:56.000 140 22482.28 168.17 41510.81 88888.00 2024-05-19 20:08:57.000 140 22482.29 168.15 41510.78 88888.00 2024-05-19 20:08:58.000 140 22482.31 168.10 41510.82 88888.00 2024-05-19 20:08:59.000 140 22482.31 168.08 41510.89 88888.00 2024-05-19 20:09:00.000 140 22482.30 168.08 41510.91 47590.06 2024-05-19 20:09:01.000 140 22482.28 168.04 41510.83 88888.00 2024-05-19 20:09:02.000 140 22482.28 167.99 41510.73 88888.00 2024-05-19 20:09:03.000 140 22482.31 167.99 41510.73 88888.00 2024-05-19 20:09:04.000 140 22482.35 168.01 41510.79 88888.00 2024-05-19 20:09:05.000 140 22482.38 168.02 41510.83 47590.02 2024-05-19 20:09:06.000 140 22482.40 168.04 41510.86 88888.00 2024-05-19 20:09:07.000 140 22482.42 168.05 41510.93 88888.00 2024-05-19 20:09:08.000 140 22482.41 168.05 41510.96 88888.00 2024-05-19 20:09:09.000 140 22482.35 168.04 41510.93 88888.00 2024-05-19 20:09:10.000 140 22482.29 168.00 41510.87 47590.05 2024-05-19 20:09:11.000 140 22482.26 167.94 41510.85 88888.00 2024-05-19 20:09:12.000 140 22482.27 167.89 41510.85 88888.00 2024-05-19 20:09:13.000 140 22482.27 167.87 41510.85 88888.00 2024-05-19 20:09:14.000 140 22482.26 167.89 41510.87 88888.00 2024-05-19 20:09:15.000 140 22482.27 167.86 41510.94 47590.03 2024-05-19 20:09:16.000 140 22482.27 167.75 41510.98 88888.00 2024-05-19 20:09:17.000 140 22482.28 167.61 41510.96 88888.00 2024-05-19 20:09:18.000 140 22482.31 167.52 41510.89 88888.00 2024-05-19 20:09:19.000 140 22482.34 167.54 41510.87 88888.00 2024-05-19 20:09:20.000 140 22482.35 167.63 41510.96 47590.09 2024-05-19 20:09:21.000 140 22482.34 167.64 41511.04 88888.00 2024-05-19 20:09:22.000 140 22482.34 167.62 41511.04 88888.00 2024-05-19 20:09:23.000 140 22482.34 167.63 41510.95 88888.00 2024-05-19 20:09:24.000 140 22482.28 167.66 41510.79 88888.00 2024-05-19 20:09:25.000 140 22482.24 167.68 41510.72 47590.05 2024-05-19 20:09:26.000 140 22482.30 167.69 41510.80 88888.00 2024-05-19 20:09:27.000 140 22482.37 167.66 41510.86 88888.00 2024-05-19 20:09:28.000 140 22482.40 167.61 41510.83 88888.00 2024-05-19 20:09:29.000 140 22482.41 167.54 41510.82 88888.00 2024-05-19 20:09:30.000 140 22482.41 167.49 41510.89 47590.05 2024-05-19 20:09:31.000 140 22482.38 167.47 41510.93 88888.00 2024-05-19 20:09:32.000 140 22482.38 167.50 41510.94 88888.00 2024-05-19 20:09:33.000 140 22482.45 167.53 41510.94 88888.00 2024-05-19 20:09:34.000 140 22482.50 167.55 41510.95 88888.00 2024-05-19 20:09:35.000 140 22482.48 167.53 41510.98 47590.10 2024-05-19 20:09:36.000 140 22482.44 167.49 41510.98 88888.00 2024-05-19 20:09:37.000 140 22482.41 167.43 41510.94 88888.00 2024-05-19 20:09:38.000 140 22482.39 167.37 41510.87 88888.00 2024-05-19 20:09:39.000 140 22482.42 167.31 41510.84 88888.00 2024-05-19 20:09:40.000 140 22482.46 167.28 41510.88 47590.04 2024-05-19 20:09:41.000 140 22482.46 167.26 41510.97 88888.00 2024-05-19 20:09:42.000 140 22482.42 167.26 41511.03 88888.00 2024-05-19 20:09:43.000 140 22482.40 167.27 41511.04 88888.00 2024-05-19 20:09:44.000 140 22482.38 167.28 41511.02 88888.00 2024-05-19 20:09:45.000 140 22482.38 167.28 41510.98 47590.05 2024-05-19 20:09:46.000 140 22482.38 167.28 41510.94 88888.00 2024-05-19 20:09:47.000 140 22482.41 167.28 41510.94 88888.00 2024-05-19 20:09:48.000 140 22482.44 167.28 41510.94 88888.00 2024-05-19 20:09:49.000 140 22482.44 167.25 41510.94 88888.00 2024-05-19 20:09:50.000 140 22482.41 167.21 41510.93 47590.03 2024-05-19 20:09:51.000 140 22482.35 167.15 41510.88 88888.00 2024-05-19 20:09:52.000 140 22482.29 167.10 41510.86 88888.00 2024-05-19 20:09:53.000 140 22482.31 167.06 41510.89 88888.00 2024-05-19 20:09:54.000 140 22482.40 167.01 41510.93 88888.00 2024-05-19 20:09:55.000 140 22482.45 166.97 41510.95 47590.08 2024-05-19 20:09:56.000 140 22482.42 166.96 41510.95 88888.00 2024-05-19 20:09:57.000 140 22482.42 166.96 41510.89 88888.00 2024-05-19 20:09:58.000 140 22482.46 166.96 41510.86 88888.00 2024-05-19 20:09:59.000 140 22482.46 167.00 41510.89 88888.00 2024-05-19 20:10:00.000 140 22482.38 167.00 41510.89 47590.06 2024-05-19 20:10:01.000 140 22482.32 166.91 41510.82 88888.00 2024-05-19 20:10:02.000 140 22482.33 166.82 41510.76 88888.00 2024-05-19 20:10:03.000 140 22482.35 166.80 41510.78 88888.00 2024-05-19 20:10:04.000 140 22482.35 166.81 41510.81 88888.00 2024-05-19 20:10:05.000 140 22482.38 166.79 41510.79 47590.04 2024-05-19 20:10:06.000 140 22482.43 166.76 41510.76 88888.00 2024-05-19 20:10:07.000 140 22482.44 166.78 41510.76 88888.00 2024-05-19 20:10:08.000 140 22482.40 166.84 41510.77 88888.00 2024-05-19 20:10:09.000 140 22482.39 166.82 41510.78 88888.00 2024-05-19 20:10:10.000 140 22482.42 166.76 41510.86 47590.06 2024-05-19 20:10:11.000 140 22482.44 166.76 41510.92 88888.00 2024-05-19 20:10:12.000 140 22482.44 166.80 41510.91 88888.00 2024-05-19 20:10:13.000 140 22482.47 166.79 41510.94 88888.00 2024-05-19 20:10:14.000 140 22482.49 166.72 41510.97 88888.00 2024-05-19 20:10:15.000 140 22482.46 166.70 41510.93 47590.07 2024-05-19 20:10:16.000 140 22482.45 166.72 41510.86 88888.00 2024-05-19 20:10:17.000 140 22482.46 166.71 41510.81 88888.00 2024-05-19 20:10:18.000 140 22482.48 166.70 41510.82 88888.00 2024-05-19 20:10:19.000 140 22482.50 166.68 41510.87 88888.00 2024-05-19 20:10:20.000 140 22482.50 166.60 41510.88 47590.12 2024-05-19 20:10:21.000 140 22482.46 166.48 41510.84 88888.00 2024-05-19 20:10:22.000 140 22482.41 166.40 41510.82 88888.00 2024-05-19 20:10:23.000 140 22482.40 166.40 41510.85 88888.00 2024-05-19 20:10:24.000 140 22482.45 166.44 41510.86 88888.00 2024-05-19 20:10:25.000 140 22482.48 166.43 41510.81 47590.10 2024-05-19 20:10:26.000 140 22482.48 166.41 41510.76 88888.00 2024-05-19 20:10:27.000 140 22482.51 166.45 41510.78 88888.00 2024-05-19 20:10:28.000 140 22482.55 166.48 41510.82 88888.00 2024-05-19 20:10:29.000 140 22482.58 166.45 41510.84 88888.00 2024-05-19 20:10:30.000 140 22482.58 166.42 41510.89 47590.12 2024-05-19 20:10:31.000 140 22482.58 166.38 41510.96 88888.00 2024-05-19 20:10:32.000 140 22482.60 166.34 41510.98 88888.00 2024-05-19 20:10:33.000 140 22482.62 166.34 41510.94 88888.00 2024-05-19 20:10:34.000 140 22482.60 166.35 41510.89 88888.00 2024-05-19 20:10:35.000 140 22482.58 166.36 41510.85 47590.11 2024-05-19 20:10:36.000 140 22482.56 166.33 41510.81 88888.00 2024-05-19 20:10:37.000 140 22482.56 166.30 41510.76 88888.00 2024-05-19 20:10:38.000 140 22482.58 166.31 41510.79 88888.00 2024-05-19 20:10:39.000 140 22482.60 166.35 41510.86 88888.00 2024-05-19 20:10:40.000 140 22482.61 166.37 41510.91 47590.10 2024-05-19 20:10:41.000 140 22482.59 166.35 41510.88 88888.00 2024-05-19 20:10:42.000 140 22482.57 166.31 41510.81 88888.00 2024-05-19 20:10:43.000 140 22482.57 166.28 41510.76 88888.00 2024-05-19 20:10:44.000 140 22482.60 166.25 41510.76 88888.00 2024-05-19 20:10:45.000 140 22482.65 166.24 41510.80 47590.13 2024-05-19 20:10:46.000 140 22482.66 166.22 41510.82 88888.00 2024-05-19 20:10:47.000 140 22482.60 166.18 41510.80 88888.00 2024-05-19 20:10:48.000 140 22482.57 166.20 41510.82 88888.00 2024-05-19 20:10:49.000 140 22482.62 166.26 41510.84 88888.00 2024-05-19 20:10:50.000 140 22482.66 166.25 41510.81 47590.13 2024-05-19 20:10:51.000 140 22482.66 166.18 41510.77 88888.00 2024-05-19 20:10:52.000 140 22482.66 166.16 41510.77 88888.00 2024-05-19 20:10:53.000 140 22482.68 166.22 41510.81 88888.00 2024-05-19 20:10:54.000 140 22482.70 166.23 41510.86 88888.00 2024-05-19 20:10:55.000 140 22482.70 166.17 41510.86 47590.16 2024-05-19 20:10:56.000 140 22482.67 166.12 41510.82 88888.00 2024-05-19 20:10:57.000 140 22482.66 166.14 41510.79 88888.00 2024-05-19 20:10:58.000 140 22482.68 166.19 41510.73 88888.00 2024-05-19 20:10:59.000 140 22482.70 166.21 41510.72 88888.00 2024-05-19 20:11:00.000 140 22482.74 166.18 41510.80 47590.12 2024-05-19 20:11:01.000 140 22482.72 166.15 41510.82 88888.00 2024-05-19 20:11:02.000 140 22482.66 166.15 41510.77 88888.00 2024-05-19 20:11:03.000 140 22482.62 166.15 41510.74 88888.00 2024-05-19 20:11:04.000 140 22482.61 166.11 41510.78 88888.00 2024-05-19 20:11:05.000 140 22482.63 166.06 41510.82 47590.10 2024-05-19 20:11:06.000 140 22482.62 166.05 41510.83 88888.00 2024-05-19 20:11:07.000 140 22482.57 166.07 41510.82 88888.00 2024-05-19 20:11:08.000 140 22482.53 166.07 41510.81 88888.00 2024-05-19 20:11:09.000 140 22482.52 166.06 41510.79 88888.00 2024-05-19 20:11:10.000 140 22482.55 166.07 41510.79 47590.10 2024-05-19 20:11:11.000 140 22482.60 166.08 41510.83 88888.00 2024-05-19 20:11:12.000 140 22482.67 166.02 41510.89 88888.00 2024-05-19 20:11:13.000 140 22482.72 165.97 41510.91 88888.00 2024-05-19 20:11:14.000 140 22482.74 165.97 41510.88 88888.00 2024-05-19 20:11:15.000 140 22482.69 166.00 41510.83 47590.09 2024-05-19 20:11:16.000 140 22482.62 165.97 41510.79 88888.00 2024-05-19 20:11:17.000 140 22482.59 165.91 41510.80 88888.00 2024-05-19 20:11:18.000 140 22482.62 165.89 41510.84 88888.00 2024-05-19 20:11:19.000 140 22482.66 165.89 41510.85 88888.00 2024-05-19 20:11:20.000 140 22482.67 165.89 41510.85 47590.05 2024-05-19 20:11:21.000 140 22482.65 165.88 41510.84 88888.00 2024-05-19 20:11:22.000 140 22482.67 165.88 41510.84 88888.00 2024-05-19 20:11:23.000 140 22482.71 165.88 41510.87 88888.00 2024-05-19 20:11:24.000 140 22482.71 165.85 41510.86 88888.00 2024-05-19 20:11:25.000 140 22482.70 165.85 41510.83 47590.02 2024-05-19 20:11:26.000 140 22482.69 165.92 41510.82 88888.00 2024-05-19 20:11:27.000 140 22482.67 165.94 41510.82 88888.00 2024-05-19 20:11:28.000 140 22482.68 165.94 41510.79 88888.00 2024-05-19 20:11:29.000 140 22482.71 165.97 41510.77 88888.00 2024-05-19 20:11:30.000 140 22482.73 166.00 41510.80 47590.00 2024-05-19 20:11:31.000 140 22482.67 165.96 41510.82 88888.00 2024-05-19 20:11:32.000 140 22482.58 165.93 41510.76 88888.00 2024-05-19 20:11:33.000 140 22482.55 165.93 41510.73 88888.00 2024-05-19 20:11:34.000 140 22482.59 165.91 41510.75 88888.00 2024-05-19 20:11:35.000 140 22482.62 165.89 41510.79 47589.96 2024-05-19 20:11:36.000 140 22482.58 165.91 41510.82 88888.00 2024-05-19 20:11:37.000 140 22482.53 165.93 41510.83 88888.00 2024-05-19 20:11:38.000 140 22482.53 165.93 41510.85 88888.00 2024-05-19 20:11:39.000 140 22482.53 165.89 41510.82 88888.00 2024-05-19 20:11:40.000 140 22482.52 165.84 41510.72 47589.98 2024-05-19 20:11:41.000 140 22482.53 165.83 41510.68 88888.00 2024-05-19 20:11:42.000 140 22482.53 165.83 41510.73 88888.00 2024-05-19 20:11:43.000 140 22482.50 165.82 41510.79 88888.00 2024-05-19 20:11:44.000 140 22482.48 165.84 41510.81 88888.00 2024-05-19 20:11:45.000 140 22482.49 165.88 41510.82 47589.98 2024-05-19 20:11:46.000 140 22482.50 165.90 41510.84 88888.00 2024-05-19 20:11:47.000 140 22482.50 165.89 41510.82 88888.00 2024-05-19 20:11:48.000 140 22482.51 165.88 41510.77 88888.00 2024-05-19 20:11:49.000 140 22482.52 165.86 41510.71 88888.00 2024-05-19 20:11:50.000 140 22482.50 165.80 41510.68 47589.91 2024-05-19 20:11:51.000 140 22482.47 165.75 41510.70 88888.00 2024-05-19 20:11:52.000 140 22482.44 165.71 41510.73 88888.00 2024-05-19 20:11:53.000 140 22482.48 165.69 41510.73 88888.00 2024-05-19 20:11:54.000 140 22482.53 165.72 41510.75 88888.00 2024-05-19 20:11:55.000 140 22482.52 165.78 41510.74 47589.89 2024-05-19 20:11:56.000 140 22482.47 165.79 41510.66 88888.00 2024-05-19 20:11:57.000 140 22482.46 165.76 41510.61 88888.00 2024-05-19 20:11:58.000 140 22482.44 165.74 41510.63 88888.00 2024-05-19 20:11:59.000 140 22482.36 165.69 41510.66 88888.00 2024-05-19 20:12:00.000 140 22482.30 165.60 41510.65 47589.84 2024-05-19 20:12:01.000 140 22482.31 165.57 41510.67 88888.00 2024-05-19 20:12:02.000 140 22482.34 165.59 41510.69 88888.00 2024-05-19 20:12:03.000 140 22482.35 165.58 41510.68 88888.00 2024-05-19 20:12:04.000 140 22482.35 165.60 41510.67 88888.00 2024-05-19 20:12:05.000 140 22482.31 165.66 41510.69 47589.90 2024-05-19 20:12:06.000 140 22482.27 165.68 41510.72 88888.00 2024-05-19 20:12:07.000 140 22482.28 165.63 41510.71 88888.00 2024-05-19 20:12:08.000 140 22482.32 165.63 41510.70 88888.00 2024-05-19 20:12:09.000 140 22482.31 165.65 41510.67 88888.00 2024-05-19 20:12:10.000 140 22482.25 165.60 41510.59 47589.82 2024-05-19 20:12:11.000 140 22482.21 165.54 41510.54 88888.00 2024-05-19 20:12:12.000 140 22482.15 165.56 41510.55 88888.00 2024-05-19 20:12:13.000 140 22482.11 165.62 41510.59 88888.00 2024-05-19 20:12:14.000 140 22482.14 165.63 41510.66 88888.00 2024-05-19 20:12:15.000 140 22482.20 165.56 41510.70 47589.78 2024-05-19 20:12:16.000 140 22482.22 165.49 41510.71 88888.00 2024-05-19 20:12:17.000 140 22482.18 165.48 41510.63 88888.00 2024-05-19 20:12:18.000 140 22482.15 165.45 41510.52 88888.00 2024-05-19 20:12:19.000 140 22482.16 165.45 41510.50 88888.00 2024-05-19 20:12:20.000 140 22482.16 165.51 41510.54 47589.75 2024-05-19 20:12:21.000 140 22482.13 165.53 41510.54 88888.00 2024-05-19 20:12:22.000 140 22482.13 165.49 41510.56 88888.00 2024-05-19 20:12:23.000 140 22482.19 165.46 41510.69 88888.00 2024-05-19 20:12:24.000 140 22482.27 165.43 41510.80 88888.00 2024-05-19 20:12:25.000 140 22482.30 165.42 41510.78 47589.74 2024-05-19 20:12:26.000 140 22482.26 165.49 41510.74 88888.00 2024-05-19 20:12:27.000 140 22482.19 165.54 41510.76 88888.00 2024-05-19 20:12:28.000 140 22482.11 165.51 41510.74 88888.00 2024-05-19 20:12:29.000 140 22482.07 165.41 41510.65 88888.00 2024-05-19 20:12:30.000 140 22482.07 165.28 41510.55 47589.71 2024-05-19 20:12:31.000 140 22482.07 165.20 41510.52 88888.00 2024-05-19 20:12:32.000 140 22482.07 165.20 41510.56 88888.00 2024-05-19 20:12:33.000 140 22482.08 165.27 41510.61 88888.00 2024-05-19 20:12:34.000 140 22482.08 165.32 41510.60 88888.00 2024-05-19 20:12:35.000 140 22482.06 165.30 41510.54 47589.65 2024-05-19 20:12:36.000 140 22482.04 165.27 41510.54 88888.00 2024-05-19 20:12:37.000 140 22482.01 165.25 41510.59 88888.00 2024-05-19 20:12:38.000 140 22481.96 165.22 41510.57 88888.00 2024-05-19 20:12:39.000 140 22481.93 165.23 41510.55 88888.00 2024-05-19 20:12:40.000 140 22481.93 165.24 41510.55 47589.65 2024-05-19 20:12:41.000 140 22481.94 165.22 41510.54 88888.00 2024-05-19 20:12:42.000 140 22481.94 165.17 41510.53 88888.00 2024-05-19 20:12:43.000 140 22481.96 165.12 41510.54 88888.00 2024-05-19 20:12:44.000 140 22482.00 165.07 41510.54 88888.00 2024-05-19 20:12:45.000 140 22482.01 165.07 41510.50 47589.59 2024-05-19 20:12:46.000 140 22481.96 165.11 41510.47 88888.00 2024-05-19 20:12:47.000 140 22481.88 165.11 41510.46 88888.00 2024-05-19 20:12:48.000 140 22481.83 165.08 41510.43 88888.00 2024-05-19 20:12:49.000 140 22481.84 165.06 41510.45 88888.00 2024-05-19 20:12:50.000 140 22481.86 165.02 41510.49 47589.52 2024-05-19 20:12:51.000 140 22481.87 164.98 41510.50 88888.00 2024-05-19 20:12:52.000 140 22481.88 164.99 41510.52 88888.00 2024-05-19 20:12:53.000 140 22481.88 165.03 41510.59 88888.00 2024-05-19 20:12:54.000 140 22481.86 165.04 41510.67 88888.00 2024-05-19 20:12:55.000 140 22481.81 165.00 41510.62 47589.49 2024-05-19 20:12:56.000 140 22481.68 164.97 41510.44 88888.00 2024-05-19 20:12:57.000 140 22481.58 164.97 41510.21 88888.00 2024-05-19 20:12:58.000 140 22481.55 164.99 41510.09 88888.00 2024-05-19 20:12:59.000 140 22481.56 165.02 41510.12 88888.00 2024-05-19 20:13:00.000 140 22481.60 164.99 41510.28 47589.45 2024-05-19 20:13:01.000 140 22481.68 164.87 41510.45 88888.00 2024-05-19 20:13:02.000 140 22481.73 164.82 41510.53 88888.00 2024-05-19 20:13:03.000 140 22481.72 164.85 41510.57 88888.00 2024-05-19 20:13:04.000 140 22481.71 164.87 41510.62 88888.00 2024-05-19 20:13:05.000 140 22481.70 164.87 41510.61 47589.44 2024-05-19 20:13:06.000 140 22481.69 164.85 41510.59 88888.00 2024-05-19 20:13:07.000 140 22481.66 164.86 41510.63 88888.00 2024-05-19 20:13:08.000 140 22481.62 164.87 41510.62 88888.00 2024-05-19 20:13:09.000 140 22481.63 164.84 41510.50 88888.00 2024-05-19 20:13:10.000 140 22481.62 164.82 41510.43 47589.38 2024-05-19 20:13:11.000 140 22481.58 164.87 41510.44 88888.00 2024-05-19 20:13:12.000 140 22481.54 164.93 41510.49 88888.00 2024-05-19 20:13:13.000 140 22481.56 164.92 41510.53 88888.00 2024-05-19 20:13:14.000 140 22481.57 164.87 41510.57 88888.00 2024-05-19 20:13:15.000 140 22481.55 164.88 41510.62 47589.38 2024-05-19 20:13:16.000 140 22481.50 164.87 41510.63 88888.00 2024-05-19 20:13:17.000 140 22481.49 164.82 41510.60 88888.00 2024-05-19 20:13:18.000 140 22481.52 164.82 41510.60 88888.00 2024-05-19 20:13:19.000 140 22481.53 164.85 41510.62 88888.00 2024-05-19 20:13:20.000 140 22481.49 164.87 41510.61 47589.33 2024-05-19 20:13:21.000 140 22481.44 164.88 41510.57 88888.00 2024-05-19 20:13:22.000 140 22481.41 164.86 41510.50 88888.00 2024-05-19 20:13:23.000 140 22481.40 164.80 41510.44 88888.00 2024-05-19 20:13:24.000 140 22481.41 164.75 41510.43 88888.00 2024-05-19 20:13:25.000 140 22481.41 164.77 41510.43 47589.30 2024-05-19 20:13:26.000 140 22481.40 164.81 41510.46 88888.00 2024-05-19 20:13:27.000 140 22481.38 164.82 41510.49 88888.00 2024-05-19 20:13:28.000 140 22481.37 164.80 41510.47 88888.00 2024-05-19 20:13:29.000 140 22481.37 164.76 41510.47 88888.00 2024-05-19 20:13:30.000 140 22481.38 164.70 41510.46 47589.26 2024-05-19 20:13:31.000 140 22481.39 164.64 41510.44 88888.00 2024-05-19 20:13:32.000 140 22481.38 164.65 41510.46 88888.00 2024-05-19 20:13:33.000 140 22481.34 164.69 41510.43 88888.00 2024-05-19 20:13:34.000 140 22481.32 164.68 41510.38 88888.00 2024-05-19 20:13:35.000 140 22481.35 164.67 41510.38 47589.22 2024-05-19 20:13:36.000 140 22481.34 164.69 41510.38 88888.00 2024-05-19 20:13:37.000 140 22481.28 164.71 41510.40 88888.00 2024-05-19 20:13:38.000 140 22481.24 164.73 41510.39 88888.00 2024-05-19 20:13:39.000 140 22481.20 164.74 41510.34 88888.00 2024-05-19 20:13:40.000 140 22481.14 164.72 41510.29 47589.17 2024-05-19 20:13:41.000 140 22481.13 164.68 41510.28 88888.00 2024-05-19 20:13:42.000 140 22481.21 164.66 41510.30 88888.00 2024-05-19 20:13:43.000 140 22481.27 164.67 41510.32 88888.00 2024-05-19 20:13:44.000 140 22481.28 164.69 41510.34 88888.00 2024-05-19 20:13:45.000 140 22481.25 164.68 41510.39 47589.15 2024-05-19 20:13:46.000 140 22481.20 164.69 41510.41 88888.00 2024-05-19 20:13:47.000 140 22481.19 164.70 41510.36 88888.00 2024-05-19 20:13:48.000 140 22481.17 164.66 41510.31 88888.00 2024-05-19 20:13:49.000 140 22481.12 164.60 41510.32 88888.00 2024-05-19 20:13:50.000 140 22481.13 164.56 41510.34 47589.12 2024-05-19 20:13:51.000 140 22481.21 164.56 41510.32 88888.00 2024-05-19 20:13:52.000 140 22481.24 164.59 41510.29 88888.00 2024-05-19 20:13:53.000 140 22481.19 164.63 41510.25 88888.00 2024-05-19 20:13:54.000 140 22481.19 164.69 41510.23 88888.00 2024-05-19 20:13:55.000 140 22481.26 164.72 41510.28 47589.09 2024-05-19 20:13:56.000 140 22481.28 164.67 41510.34 88888.00 2024-05-19 20:13:57.000 140 22481.23 164.59 41510.33 88888.00 2024-05-19 20:13:58.000 140 22481.18 164.54 41510.28 88888.00 2024-05-19 20:13:59.000 140 22481.19 164.55 41510.26 88888.00 2024-05-19 20:14:00.000 140 22481.23 164.60 41510.27 47589.07 2024-05-19 20:14:01.000 140 22481.26 164.62 41510.27 88888.00 2024-05-19 20:14:02.000 140 22481.30 164.62 41510.28 88888.00 2024-05-19 20:14:03.000 140 22481.31 164.63 41510.29 88888.00 2024-05-19 20:14:04.000 140 22481.31 164.66 41510.31 88888.00 2024-05-19 20:14:05.000 140 22481.32 164.70 41510.32 47589.05 2024-05-19 20:14:06.000 140 22481.31 164.70 41510.30 88888.00 2024-05-19 20:14:07.000 140 22481.28 164.65 41510.26 88888.00 2024-05-19 20:14:08.000 140 22481.25 164.58 41510.28 88888.00 2024-05-19 20:14:09.000 140 22481.24 164.55 41510.40 88888.00 2024-05-19 20:14:10.000 140 22481.25 164.59 41510.47 47589.01 2024-05-19 20:14:11.000 140 22481.26 164.60 41510.39 88888.00 2024-05-19 20:14:12.000 140 22481.26 164.54 41510.27 88888.00 2024-05-19 20:14:13.000 140 22481.22 164.43 41510.23 88888.00 2024-05-19 20:14:14.000 140 22481.18 164.34 41510.19 88888.00 2024-05-19 20:14:15.000 140 22481.18 164.34 41510.17 47589.02 2024-05-19 20:14:16.000 140 22481.18 164.41 41510.26 88888.00 2024-05-19 20:14:17.000 140 22481.16 164.44 41510.34 88888.00 2024-05-19 20:14:18.000 140 22481.15 164.40 41510.38 88888.00 2024-05-19 20:14:19.000 140 22481.20 164.37 41510.43 88888.00 2024-05-19 20:14:20.000 140 22481.28 164.37 41510.41 47589.02 2024-05-19 20:14:21.000 140 22481.28 164.34 41510.26 88888.00 2024-05-19 20:14:22.000 140 22481.23 164.27 41510.13 88888.00 2024-05-19 20:14:23.000 140 22481.20 164.24 41510.14 88888.00 2024-05-19 20:14:24.000 140 22481.24 164.23 41510.21 88888.00 2024-05-19 20:14:25.000 140 22481.27 164.20 41510.22 47588.98 2024-05-19 20:14:26.000 140 22481.26 164.17 41510.21 88888.00 2024-05-19 20:14:27.000 140 22481.25 164.23 41510.23 88888.00 2024-05-19 20:14:28.000 140 22481.27 164.31 41510.27 88888.00 2024-05-19 20:14:29.000 140 22481.32 164.29 41510.27 88888.00 2024-05-19 20:14:30.000 140 22481.35 164.22 41510.23 47588.96 2024-05-19 20:14:31.000 140 22481.32 164.20 41510.17 88888.00 2024-05-19 20:14:32.000 140 22481.31 164.22 41510.12 88888.00 2024-05-19 20:14:33.000 140 22481.33 164.24 41510.17 88888.00 2024-05-19 20:14:34.000 140 22481.35 164.26 41510.23 88888.00 2024-05-19 20:14:35.000 140 22481.35 164.25 41510.26 47588.94 2024-05-19 20:14:36.000 140 22481.33 164.17 41510.23 88888.00 2024-05-19 20:14:37.000 140 22481.32 164.11 41510.19 88888.00 2024-05-19 20:14:38.000 140 22481.34 164.10 41510.18 88888.00 2024-05-19 20:14:39.000 140 22481.34 164.11 41510.18 88888.00 2024-05-19 20:14:40.000 140 22481.33 164.12 41510.21 47588.94 2024-05-19 20:14:41.000 140 22481.34 164.12 41510.27 88888.00 2024-05-19 20:14:42.000 140 22481.35 164.17 41510.31 88888.00 2024-05-19 20:14:43.000 140 22481.37 164.22 41510.32 88888.00 2024-05-19 20:14:44.000 140 22481.38 164.22 41510.32 88888.00 2024-05-19 20:14:45.000 140 22481.36 164.16 41510.26 47588.94 2024-05-19 20:14:46.000 140 22481.33 164.04 41510.16 88888.00 2024-05-19 20:14:47.000 140 22481.31 163.98 41510.13 88888.00 2024-05-19 20:14:48.000 140 22481.29 164.01 41510.18 88888.00 2024-05-19 20:14:49.000 140 22481.28 164.05 41510.22 88888.00 2024-05-19 20:14:50.000 140 22481.28 164.04 41510.21 47588.94 2024-05-19 20:14:51.000 140 22481.29 164.01 41510.20 88888.00 2024-05-19 20:14:52.000 140 22481.33 163.99 41510.23 88888.00 2024-05-19 20:14:53.000 140 22481.33 163.97 41510.23 88888.00 2024-05-19 20:14:54.000 140 22481.29 163.97 41510.18 88888.00 2024-05-19 20:14:55.000 140 22481.26 163.97 41510.14 47588.92 2024-05-19 20:14:56.000 140 22481.26 163.91 41510.09 88888.00 2024-05-19 20:14:57.000 140 22481.29 163.85 41510.08 88888.00 2024-05-19 20:14:58.000 140 22481.34 163.92 41510.16 88888.00 2024-05-19 20:14:59.000 140 22481.35 164.05 41510.24 88888.00 2024-05-19 20:15:00.000 140 22481.34 164.06 41510.26 47588.87 2024-05-19 20:15:01.000 140 22481.34 164.00 41510.19 88888.00 2024-05-19 20:15:02.000 140 22481.31 163.95 41510.07 88888.00 2024-05-19 20:15:03.000 140 22481.28 163.95 41510.04 88888.00 2024-05-19 20:15:04.000 140 22481.29 163.96 41510.10 88888.00 2024-05-19 20:15:05.000 140 22481.31 163.95 41510.15 47588.86 2024-05-19 20:15:06.000 140 22481.30 163.96 41510.20 88888.00 2024-05-19 20:15:07.000 140 22481.26 164.02 41510.25 88888.00 2024-05-19 20:15:08.000 140 22481.25 164.05 41510.27 88888.00 2024-05-19 20:15:09.000 140 22481.23 164.05 41510.26 88888.00 2024-05-19 20:15:10.000 140 22481.21 163.98 41510.20 47588.86 2024-05-19 20:15:11.000 140 22481.18 163.87 41510.11 88888.00 2024-05-19 20:15:12.000 140 22481.19 163.84 41510.04 88888.00 2024-05-19 20:15:13.000 140 22481.23 163.89 41510.09 88888.00 2024-05-19 20:15:14.000 140 22481.25 163.92 41510.18 88888.00 2024-05-19 20:15:15.000 140 22481.23 163.93 41510.22 47588.81 2024-05-19 20:15:16.000 140 22481.18 163.94 41510.20 88888.00 2024-05-19 20:15:17.000 140 22481.15 163.92 41510.19 88888.00 2024-05-19 20:15:18.000 140 22481.12 163.87 41510.14 88888.00 2024-05-19 20:15:19.000 140 22481.05 163.82 41510.06 88888.00 2024-05-19 20:15:20.000 140 22480.98 163.81 41510.03 47588.81 2024-05-19 20:15:21.000 140 22480.98 163.82 41510.05 88888.00 2024-05-19 20:15:22.000 140 22481.08 163.87 41510.06 88888.00 2024-05-19 20:15:23.000 140 22481.19 163.94 41510.07 88888.00 2024-05-19 20:15:24.000 140 22481.23 163.98 41510.06 88888.00 2024-05-19 20:15:25.000 140 22481.20 163.96 41510.02 47588.79 2024-05-19 20:15:26.000 140 22481.18 163.91 41510.01 88888.00 2024-05-19 20:15:27.000 140 22481.15 163.88 41510.01 88888.00 2024-05-19 20:15:28.000 140 22481.09 163.86 41510.00 88888.00 2024-05-19 20:15:29.000 140 22481.06 163.83 41509.97 88888.00 2024-05-19 20:15:30.000 140 22481.10 163.81 41509.96 47588.74 2024-05-19 20:15:31.000 140 22481.17 163.82 41510.04 88888.00 2024-05-19 20:15:32.000 140 22481.17 163.81 41510.13 88888.00 2024-05-19 20:15:33.000 140 22481.10 163.79 41510.11 88888.00 2024-05-19 20:15:34.000 140 22481.06 163.76 41510.00 88888.00 2024-05-19 20:15:35.000 140 22481.05 163.71 41509.93 47588.73 2024-05-19 20:15:36.000 140 22481.03 163.66 41509.90 88888.00 2024-05-19 20:15:37.000 140 22481.01 163.61 41509.90 88888.00 2024-05-19 20:15:38.000 140 22481.01 163.59 41509.93 88888.00 2024-05-19 20:15:39.000 140 22481.07 163.63 41509.97 88888.00 2024-05-19 20:15:40.000 140 22481.10 163.68 41509.99 47588.69 2024-05-19 20:15:41.000 140 22481.03 163.72 41510.00 88888.00 2024-05-19 20:15:42.000 140 22480.96 163.75 41510.02 88888.00 2024-05-19 20:15:43.000 140 22480.98 163.79 41510.04 88888.00 2024-05-19 20:15:44.000 140 22481.03 163.80 41510.03 88888.00 2024-05-19 20:15:45.000 140 22481.04 163.76 41510.04 47588.67 2024-05-19 20:15:46.000 140 22481.01 163.74 41510.07 88888.00 2024-05-19 20:15:47.000 140 22481.01 163.79 41510.14 88888.00 2024-05-19 20:15:48.000 140 22481.04 163.84 41510.19 88888.00 2024-05-19 20:15:49.000 140 22481.03 163.81 41510.18 88888.00 2024-05-19 20:15:50.000 140 22480.99 163.77 41510.13 47588.67 2024-05-19 20:15:51.000 140 22480.97 163.78 41510.07 88888.00 2024-05-19 20:15:52.000 140 22481.01 163.78 41510.06 88888.00 2024-05-19 20:15:53.000 140 22481.01 163.79 41510.04 88888.00 2024-05-19 20:15:54.000 140 22480.95 163.80 41510.00 88888.00 2024-05-19 20:15:55.000 140 22480.91 163.82 41509.97 47588.68 2024-05-19 20:15:56.000 140 22480.93 163.85 41509.99 88888.00 2024-05-19 20:15:57.000 140 22480.99 163.86 41510.02 88888.00 2024-05-19 20:15:58.000 140 22481.04 163.88 41510.07 88888.00 2024-05-19 20:15:59.000 140 22481.04 163.94 41510.12 88888.00 2024-05-19 20:16:00.000 140 22481.02 163.97 41510.06 47588.65 2024-05-19 20:16:01.000 140 22481.00 163.97 41509.96 88888.00 2024-05-19 20:16:02.000 140 22480.98 163.91 41509.91 88888.00 2024-05-19 20:16:03.000 140 22480.93 163.87 41509.94 88888.00 2024-05-19 20:16:04.000 140 22480.91 163.89 41510.00 88888.00 2024-05-19 20:16:05.000 140 22480.91 163.93 41510.04 47588.64 2024-05-19 20:16:06.000 140 22480.92 163.92 41510.06 88888.00 2024-05-19 20:16:07.000 140 22480.97 163.89 41510.06 88888.00 2024-05-19 20:16:08.000 140 22481.03 163.86 41509.98 88888.00 2024-05-19 20:16:09.000 140 22481.05 163.85 41509.88 88888.00 2024-05-19 20:16:10.000 140 22481.02 163.88 41509.84 47588.63 2024-05-19 20:16:11.000 140 22480.99 163.94 41509.87 88888.00 2024-05-19 20:16:12.000 140 22480.95 163.94 41509.89 88888.00 2024-05-19 20:16:13.000 140 22480.92 163.92 41509.90 88888.00 2024-05-19 20:16:14.000 140 22480.91 163.94 41509.91 88888.00 2024-05-19 20:16:15.000 140 22480.94 163.94 41509.96 47588.61 2024-05-19 20:16:16.000 140 22480.95 163.90 41509.98 88888.00 2024-05-19 20:16:17.000 140 22480.93 163.84 41509.95 88888.00 2024-05-19 20:16:18.000 140 22480.94 163.82 41509.93 88888.00 2024-05-19 20:16:19.000 140 22480.95 163.83 41509.93 88888.00 2024-05-19 20:16:20.000 140 22480.92 163.83 41509.88 47588.59 2024-05-19 20:16:21.000 140 22480.90 163.87 41509.89 88888.00 2024-05-19 20:16:22.000 140 22480.95 163.94 41510.00 88888.00 2024-05-19 20:16:23.000 140 22480.99 163.96 41510.06 88888.00 2024-05-19 20:16:24.000 140 22480.98 163.95 41509.96 88888.00 2024-05-19 20:16:25.000 140 22480.98 163.93 41509.87 47588.58 2024-05-19 20:16:26.000 140 22481.01 163.93 41509.84 88888.00 2024-05-19 20:16:27.000 140 22481.04 163.98 41509.83 88888.00 2024-05-19 20:16:28.000 140 22481.06 164.02 41509.83 88888.00 2024-05-19 20:16:29.000 140 22481.07 164.03 41509.86 88888.00 2024-05-19 20:16:30.000 140 22481.06 164.03 41509.88 47588.59 2024-05-19 20:16:31.000 140 22481.05 164.00 41509.89 88888.00 2024-05-19 20:16:32.000 140 22481.05 163.95 41509.89 88888.00 2024-05-19 20:16:33.000 140 22481.08 163.92 41509.83 88888.00 2024-05-19 20:16:34.000 140 22481.08 163.93 41509.77 88888.00 2024-05-19 20:16:35.000 140 22481.04 163.94 41509.82 47588.58 2024-05-19 20:16:36.000 140 22481.00 163.91 41509.91 88888.00 2024-05-19 20:16:37.000 140 22480.99 163.88 41509.94 88888.00 2024-05-19 20:16:38.000 140 22480.98 163.90 41509.91 88888.00 2024-05-19 20:16:39.000 140 22480.97 163.92 41509.89 88888.00 2024-05-19 20:16:40.000 140 22481.01 163.93 41509.90 47588.60 2024-05-19 20:16:41.000 140 22481.07 163.96 41509.90 88888.00 2024-05-19 20:16:42.000 140 22481.06 164.00 41509.87 88888.00 2024-05-19 20:16:43.000 140 22481.02 164.04 41509.87 88888.00 2024-05-19 20:16:44.000 140 22480.99 164.06 41509.86 88888.00 2024-05-19 20:16:45.000 140 22481.00 164.03 41509.85 47588.58 2024-05-19 20:16:46.000 140 22481.02 163.99 41509.86 88888.00 2024-05-19 20:16:47.000 140 22481.00 164.00 41509.88 88888.00 2024-05-19 20:16:48.000 140 22480.96 164.06 41509.86 88888.00 2024-05-19 20:16:49.000 140 22480.93 164.14 41509.84 88888.00 2024-05-19 20:16:50.000 140 22480.93 164.15 41509.83 47588.55 2024-05-19 20:16:51.000 140 22480.95 164.08 41509.85 88888.00 2024-05-19 20:16:52.000 140 22480.98 164.00 41509.89 88888.00 2024-05-19 20:16:53.000 140 22480.99 163.99 41509.93 88888.00 2024-05-19 20:16:54.000 140 22481.01 164.05 41509.93 88888.00 2024-05-19 20:16:55.000 140 22481.02 164.06 41509.88 47588.54 2024-05-19 20:16:56.000 140 22480.99 164.02 41509.80 88888.00 2024-05-19 20:16:57.000 140 22480.95 164.01 41509.76 88888.00 2024-05-19 20:16:58.000 140 22480.95 164.03 41509.77 88888.00 2024-05-19 20:16:59.000 140 22480.95 164.05 41509.78 88888.00 2024-05-19 20:17:00.000 140 22480.88 164.05 41509.77 47588.53 2024-05-19 20:17:01.000 140 22480.79 164.02 41509.79 88888.00 2024-05-19 20:17:02.000 140 22480.77 163.99 41509.82 88888.00 2024-05-19 20:17:03.000 140 22480.82 164.02 41509.81 88888.00 2024-05-19 20:17:04.000 140 22480.89 164.08 41509.81 88888.00 2024-05-19 20:17:05.000 140 22480.95 164.09 41509.84 47588.53 2024-05-19 20:17:06.000 140 22480.99 164.04 41509.86 88888.00 2024-05-19 20:17:07.000 140 22481.00 164.05 41509.83 88888.00 2024-05-19 20:17:08.000 140 22480.95 164.13 41509.79 88888.00 2024-05-19 20:17:09.000 140 22480.89 164.22 41509.80 88888.00 2024-05-19 20:17:10.000 140 22480.89 164.27 41509.89 47588.49 2024-05-19 20:17:11.000 140 22480.90 164.23 41509.94 88888.00 2024-05-19 20:17:12.000 140 22480.85 164.12 41509.89 88888.00 2024-05-19 20:17:13.000 140 22480.84 164.05 41509.83 88888.00 2024-05-19 20:17:14.000 140 22480.87 164.10 41509.85 88888.00 2024-05-19 20:17:15.000 140 22480.87 164.12 41509.89 47588.53 2024-05-19 20:17:16.000 140 22480.85 164.08 41509.92 88888.00 2024-05-19 20:17:17.000 140 22480.84 164.07 41509.93 88888.00 2024-05-19 20:17:18.000 140 22480.86 164.11 41509.94 88888.00 2024-05-19 20:17:19.000 140 22480.88 164.14 41509.92 88888.00 2024-05-19 20:17:20.000 140 22480.86 164.11 41509.86 47588.51 2024-05-19 20:17:21.000 140 22480.84 164.03 41509.82 88888.00 2024-05-19 20:17:22.000 140 22480.84 163.97 41509.79 88888.00 2024-05-19 20:17:23.000 140 22480.85 163.95 41509.75 88888.00 2024-05-19 20:17:24.000 140 22480.84 163.97 41509.74 88888.00 2024-05-19 20:17:25.000 140 22480.82 164.00 41509.77 47588.51 2024-05-19 20:17:26.000 140 22480.81 164.00 41509.78 88888.00 2024-05-19 20:17:27.000 140 22480.81 163.98 41509.75 88888.00 2024-05-19 20:17:28.000 140 22480.82 164.01 41509.76 88888.00 2024-05-19 20:17:29.000 140 22480.87 164.04 41509.83 88888.00 2024-05-19 20:17:30.000 140 22480.88 164.01 41509.86 47588.50 2024-05-19 20:17:31.000 140 22480.84 163.97 41509.79 88888.00 2024-05-19 20:17:32.000 140 22480.82 163.96 41509.72 88888.00 2024-05-19 20:17:33.000 140 22480.85 163.97 41509.71 88888.00 2024-05-19 20:17:34.000 140 22480.88 163.98 41509.72 88888.00 2024-05-19 20:17:35.000 140 22480.90 163.98 41509.72 47588.47 2024-05-19 20:17:36.000 140 22480.92 163.99 41509.74 88888.00 2024-05-19 20:17:37.000 140 22480.95 164.03 41509.82 88888.00 2024-05-19 20:17:38.000 140 22480.96 164.04 41509.89 88888.00 2024-05-19 20:17:39.000 140 22480.92 164.03 41509.88 88888.00 2024-05-19 20:17:40.000 140 22480.88 164.04 41509.86 47588.51 2024-05-19 20:17:41.000 140 22480.89 164.09 41509.91 88888.00 2024-05-19 20:17:42.000 140 22480.94 164.08 41509.94 88888.00 2024-05-19 20:17:43.000 140 22481.00 164.01 41509.89 88888.00 2024-05-19 20:17:44.000 140 22480.99 163.97 41509.82 88888.00 2024-05-19 20:17:45.000 140 22480.93 164.01 41509.78 47588.50 2024-05-19 20:17:46.000 140 22480.94 164.05 41509.78 88888.00 2024-05-19 20:17:47.000 140 22481.01 164.02 41509.76 88888.00 2024-05-19 20:17:48.000 140 22481.04 163.96 41509.69 88888.00 2024-05-19 20:17:49.000 140 22481.02 163.96 41509.66 88888.00 2024-05-19 20:17:50.000 140 22481.03 163.98 41509.69 47588.51 2024-05-19 20:17:51.000 140 22481.08 163.92 41509.71 88888.00 2024-05-19 20:17:52.000 140 22481.12 163.84 41509.73 88888.00 2024-05-19 20:17:53.000 140 22481.10 163.88 41509.77 88888.00 2024-05-19 20:17:54.000 140 22481.07 163.98 41509.76 88888.00 2024-05-19 20:17:55.000 140 22481.04 164.02 41509.68 47588.52 2024-05-19 20:17:56.000 140 22481.00 164.01 41509.57 88888.00 2024-05-19 20:17:57.000 140 22480.97 163.99 41509.55 88888.00 2024-05-19 20:17:58.000 140 22480.96 163.98 41509.63 88888.00 2024-05-19 20:17:59.000 140 22480.98 163.98 41509.72 88888.00 2024-05-19 20:18:00.000 140 22481.05 163.96 41509.79 47588.52 2024-05-19 20:18:01.000 140 22481.11 163.92 41509.84 88888.00 2024-05-19 20:18:02.000 140 22481.11 163.90 41509.82 88888.00 2024-05-19 20:18:03.000 140 22481.08 163.88 41509.75 88888.00 2024-05-19 20:18:04.000 140 22481.06 163.84 41509.73 88888.00 2024-05-19 20:18:05.000 140 22481.01 163.82 41509.72 47588.54 2024-05-19 20:18:06.000 140 22480.99 163.83 41509.69 88888.00 2024-05-19 20:18:07.000 140 22480.98 163.83 41509.67 88888.00 2024-05-19 20:18:08.000 140 22480.98 163.82 41509.65 88888.00 2024-05-19 20:18:09.000 140 22481.01 163.86 41509.69 88888.00 2024-05-19 20:18:10.000 140 22481.04 163.89 41509.75 47588.52 2024-05-19 20:18:11.000 140 22481.04 163.85 41509.79 88888.00 2024-05-19 20:18:12.000 140 22481.05 163.78 41509.79 88888.00 2024-05-19 20:18:13.000 140 22481.06 163.74 41509.72 88888.00 2024-05-19 20:18:14.000 140 22481.08 163.72 41509.65 88888.00 2024-05-19 20:18:15.000 140 22481.09 163.74 41509.66 47588.52 2024-05-19 20:18:16.000 140 22481.12 163.75 41509.69 88888.00 2024-05-19 20:18:17.000 140 22481.14 163.74 41509.67 88888.00 2024-05-19 20:18:18.000 140 22481.15 163.73 41509.66 88888.00 2024-05-19 20:18:19.000 140 22481.14 163.72 41509.67 88888.00 2024-05-19 20:18:20.000 140 22481.14 163.71 41509.64 47588.57 2024-05-19 20:18:21.000 140 22481.17 163.68 41509.59 88888.00 2024-05-19 20:18:22.000 140 22481.21 163.66 41509.59 88888.00 2024-05-19 20:18:23.000 140 22481.23 163.68 41509.59 88888.00 2024-05-19 20:18:24.000 140 22481.22 163.70 41509.56 88888.00 2024-05-19 20:18:25.000 140 22481.20 163.74 41509.59 47588.56 2024-05-19 20:18:26.000 140 22481.22 163.79 41509.65 88888.00 2024-05-19 20:18:27.000 140 22481.23 163.80 41509.71 88888.00 2024-05-19 20:18:28.000 140 22481.24 163.81 41509.75 88888.00 2024-05-19 20:18:29.000 140 22481.26 163.83 41509.80 88888.00 2024-05-19 20:18:30.000 140 22481.26 163.83 41509.83 47588.58 2024-05-19 20:18:31.000 140 22481.21 163.78 41509.75 88888.00 2024-05-19 20:18:32.000 140 22481.17 163.70 41509.62 88888.00 2024-05-19 20:18:33.000 140 22481.18 163.67 41509.60 88888.00 2024-05-19 20:18:34.000 140 22481.19 163.70 41509.66 88888.00 2024-05-19 20:18:35.000 140 22481.19 163.68 41509.68 47588.59 2024-05-19 20:18:36.000 140 22481.18 163.63 41509.71 88888.00 2024-05-19 20:18:37.000 140 22481.16 163.64 41509.76 88888.00 2024-05-19 20:18:38.000 140 22481.18 163.68 41509.75 88888.00 2024-05-19 20:18:39.000 140 22481.24 163.67 41509.74 88888.00 2024-05-19 20:18:40.000 140 22481.27 163.64 41509.77 47588.58 2024-05-19 20:18:41.000 140 22481.25 163.65 41509.79 88888.00 2024-05-19 20:18:42.000 140 22481.24 163.70 41509.82 88888.00 2024-05-19 20:18:43.000 140 22481.22 163.74 41509.83 88888.00 2024-05-19 20:18:44.000 140 22481.21 163.75 41509.81 88888.00 2024-05-19 20:18:45.000 140 22481.23 163.71 41509.79 47588.53 2024-05-19 20:18:46.000 140 22481.22 163.65 41509.77 88888.00 2024-05-19 20:18:47.000 140 22481.19 163.66 41509.74 88888.00 2024-05-19 20:18:48.000 140 22481.18 163.70 41509.66 88888.00 2024-05-19 20:18:49.000 140 22481.18 163.71 41509.61 88888.00 2024-05-19 20:18:50.000 140 22481.19 163.72 41509.62 47588.52 2024-05-19 20:18:51.000 140 22481.24 163.72 41509.64 88888.00 2024-05-19 20:18:52.000 140 22481.28 163.67 41509.59 88888.00 2024-05-19 20:18:53.000 140 22481.28 163.60 41509.53 88888.00 2024-05-19 20:18:54.000 140 22481.30 163.62 41509.54 88888.00 2024-05-19 20:18:55.000 140 22481.32 163.67 41509.61 47588.50 2024-05-19 20:18:56.000 140 22481.30 163.63 41509.65 88888.00 2024-05-19 20:18:57.000 140 22481.26 163.61 41509.64 88888.00 2024-05-19 20:18:58.000 140 22481.19 163.64 41509.61 88888.00 2024-05-19 20:18:59.000 140 22481.16 163.63 41509.63 88888.00 2024-05-19 20:19:00.000 140 22481.15 163.59 41509.68 47588.53 2024-05-19 20:19:01.000 140 22481.12 163.53 41509.66 88888.00 2024-05-19 20:19:02.000 140 22481.10 163.54 41509.63 88888.00 2024-05-19 20:19:03.000 140 22481.15 163.62 41509.57 88888.00 2024-05-19 20:19:04.000 140 22481.19 163.69 41509.51 88888.00 2024-05-19 20:19:05.000 140 22481.19 163.65 41509.49 47588.50 2024-05-19 20:19:06.000 140 22481.17 163.60 41509.48 88888.00 2024-05-19 20:19:07.000 140 22481.21 163.62 41509.52 88888.00 2024-05-19 20:19:08.000 140 22481.27 163.65 41509.60 88888.00 2024-05-19 20:19:09.000 140 22481.31 163.64 41509.66 88888.00 2024-05-19 20:19:10.000 140 22481.30 163.62 41509.67 47588.49 2024-05-19 20:19:11.000 140 22481.27 163.57 41509.61 88888.00 2024-05-19 20:19:12.000 140 22481.24 163.53 41509.52 88888.00 2024-05-19 20:19:13.000 140 22481.24 163.54 41509.46 88888.00 2024-05-19 20:19:14.000 140 22481.28 163.57 41509.44 88888.00 2024-05-19 20:19:15.000 140 22481.29 163.57 41509.42 47588.51 2024-05-19 20:19:16.000 140 22481.30 163.58 41509.44 88888.00 2024-05-19 20:19:17.000 140 22481.35 163.61 41509.54 88888.00 2024-05-19 20:19:18.000 140 22481.37 163.64 41509.62 88888.00 2024-05-19 20:19:19.000 140 22481.32 163.66 41509.59 88888.00 2024-05-19 20:19:20.000 140 22481.23 163.62 41509.49 47588.50 2024-05-19 20:19:21.000 140 22481.16 163.52 41509.47 88888.00 2024-05-19 20:19:22.000 140 22481.16 163.46 41509.49 88888.00 2024-05-19 20:19:23.000 140 22481.19 163.46 41509.50 88888.00 2024-05-19 20:19:24.000 140 22481.24 163.53 41509.54 88888.00 2024-05-19 20:19:25.000 140 22481.30 163.59 41509.56 47588.51 2024-05-19 20:19:26.000 140 22481.34 163.56 41509.54 88888.00 2024-05-19 20:19:27.000 140 22481.32 163.49 41509.53 88888.00 2024-05-19 20:19:28.000 140 22481.25 163.51 41509.48 88888.00 2024-05-19 20:19:29.000 140 22481.26 163.56 41509.45 88888.00 2024-05-19 20:19:30.000 140 22481.30 163.51 41509.46 47588.51 2024-05-19 20:19:31.000 140 22481.31 163.44 41509.50 88888.00 2024-05-19 20:19:32.000 140 22481.30 163.47 41509.52 88888.00 2024-05-19 20:19:33.000 140 22481.26 163.50 41509.46 88888.00 2024-05-19 20:19:34.000 140 22481.22 163.51 41509.43 88888.00 2024-05-19 20:19:35.000 140 22481.23 163.52 41509.52 47588.51 2024-05-19 20:19:36.000 140 22481.27 163.51 41509.60 88888.00 2024-05-19 20:19:37.000 140 22481.33 163.52 41509.62 88888.00 2024-05-19 20:19:38.000 140 22481.37 163.56 41509.62 88888.00 2024-05-19 20:19:39.000 140 22481.38 163.59 41509.62 88888.00 2024-05-19 20:19:40.000 140 22481.37 163.61 41509.66 47588.54 2024-05-19 20:19:41.000 140 22481.32 163.58 41509.65 88888.00 2024-05-19 20:19:42.000 140 22481.25 163.52 41509.54 88888.00 2024-05-19 20:19:43.000 140 22481.22 163.47 41509.41 88888.00 2024-05-19 20:19:44.000 140 22481.25 163.44 41509.33 88888.00 2024-05-19 20:19:45.000 140 22481.30 163.39 41509.31 47588.54 2024-05-19 20:19:46.000 140 22481.31 163.31 41509.30 88888.00 2024-05-19 20:19:47.000 140 22481.33 163.26 41509.28 88888.00 2024-05-19 20:19:48.000 140 22481.37 163.31 41509.28 88888.00 2024-05-19 20:19:49.000 140 22481.41 163.44 41509.37 88888.00 2024-05-19 20:19:50.000 140 22481.38 163.50 41509.45 47588.57 2024-05-19 20:19:51.000 140 22481.34 163.43 41509.43 88888.00 2024-05-19 20:19:52.000 140 22481.35 163.36 41509.39 88888.00 2024-05-19 20:19:53.000 140 22481.37 163.39 41509.39 88888.00 2024-05-19 20:19:54.000 140 22481.34 163.43 41509.39 88888.00 2024-05-19 20:19:55.000 140 22481.33 163.36 41509.39 47588.55 2024-05-19 20:19:56.000 140 22481.38 163.25 41509.45 88888.00 2024-05-19 20:19:57.000 140 22481.42 163.23 41509.54 88888.00 2024-05-19 20:19:58.000 140 22481.42 163.25 41509.57 88888.00 2024-05-19 20:19:59.000 140 22481.42 163.25 41509.56 88888.00 2024-05-19 20:20:00.000 140 22481.42 163.30 41509.54 47588.53 2024-05-19 20:20:01.000 140 22481.38 163.36 41509.51 88888.00 2024-05-19 20:20:02.000 140 22481.34 163.34 41509.53 88888.00 2024-05-19 20:20:03.000 140 22481.35 163.30 41509.60 88888.00 2024-05-19 20:20:04.000 140 22481.35 163.32 41509.58 88888.00 2024-05-19 20:20:05.000 140 22481.34 163.37 41509.52 47588.51 2024-05-19 20:20:06.000 140 22481.37 163.41 41509.57 88888.00 2024-05-19 20:20:07.000 140 22481.42 163.44 41509.66 88888.00 2024-05-19 20:20:08.000 140 22481.47 163.45 41509.66 88888.00 2024-05-19 20:20:09.000 140 22481.43 163.43 41509.59 88888.00 2024-05-19 20:20:10.000 140 22481.35 163.37 41509.56 47588.50 2024-05-19 20:20:11.000 140 22481.28 163.31 41509.62 88888.00 2024-05-19 20:20:12.000 140 22481.27 163.27 41509.65 88888.00 2024-05-19 20:20:13.000 140 22481.31 163.29 41509.65 88888.00 2024-05-19 20:20:14.000 140 22481.34 163.37 41509.71 88888.00 2024-05-19 20:20:15.000 140 22481.37 163.47 41509.78 47588.49 2024-05-19 20:20:16.000 140 22481.36 163.51 41509.78 88888.00 2024-05-19 20:20:17.000 140 22481.29 163.45 41509.72 88888.00 2024-05-19 20:20:18.000 140 22481.22 163.33 41509.66 88888.00 2024-05-19 20:20:19.000 140 22481.21 163.26 41509.62 88888.00 2024-05-19 20:20:20.000 140 22481.24 163.25 41509.66 47588.45 2024-05-19 20:20:21.000 140 22481.23 163.25 41509.74 88888.00 2024-05-19 20:20:22.000 140 22481.15 163.25 41509.77 88888.00 2024-05-19 20:20:23.000 140 22481.09 163.25 41509.78 88888.00 2024-05-19 20:20:24.000 140 22481.08 163.27 41509.78 88888.00 2024-05-19 20:20:25.000 140 22481.08 163.32 41509.74 47588.42 2024-05-19 20:20:26.000 140 22481.10 163.35 41509.70 88888.00 2024-05-19 20:20:27.000 140 22481.10 163.37 41509.67 88888.00 2024-05-19 20:20:28.000 140 22481.06 163.38 41509.61 88888.00 2024-05-19 20:20:29.000 140 22481.03 163.41 41509.59 88888.00 2024-05-19 20:20:30.000 140 22481.06 163.45 41509.65 47588.37 2024-05-19 20:20:31.000 140 22481.09 163.44 41509.70 88888.00 2024-05-19 20:20:32.000 140 22481.10 163.40 41509.67 88888.00 2024-05-19 20:20:33.000 140 22481.10 163.34 41509.62 88888.00 2024-05-19 20:20:34.000 140 22481.11 163.33 41509.62 88888.00 2024-05-19 20:20:35.000 140 22481.08 163.34 41509.62 47588.36 2024-05-19 20:20:36.000 140 22481.02 163.32 41509.60 88888.00 2024-05-19 20:20:37.000 140 22481.01 163.29 41509.60 88888.00 2024-05-19 20:20:38.000 140 22481.04 163.27 41509.63 88888.00 2024-05-19 20:20:39.000 140 22481.05 163.32 41509.63 88888.00 2024-05-19 20:20:40.000 140 22481.04 163.37 41509.63 47588.34 2024-05-19 20:20:41.000 140 22481.02 163.36 41509.66 88888.00 2024-05-19 20:20:42.000 140 22481.01 163.32 41509.64 88888.00 2024-05-19 20:20:43.000 140 22480.98 163.29 41509.55 88888.00 2024-05-19 20:20:44.000 140 22480.94 163.27 41509.47 88888.00 2024-05-19 20:20:45.000 140 22480.90 163.27 41509.43 47588.29 2024-05-19 20:20:46.000 140 22480.88 163.30 41509.45 88888.00 2024-05-19 20:20:47.000 140 22480.87 163.34 41509.50 88888.00 2024-05-19 20:20:48.000 140 22480.87 163.34 41509.53 88888.00 2024-05-19 20:20:49.000 140 22480.88 163.31 41509.53 88888.00 2024-05-19 20:20:50.000 140 22480.90 163.27 41509.51 47588.31 2024-05-19 20:20:51.000 140 22480.91 163.21 41509.50 88888.00 2024-05-19 20:20:52.000 140 22480.91 163.17 41509.56 88888.00 2024-05-19 20:20:53.000 140 22480.90 163.12 41509.57 88888.00 2024-05-19 20:20:54.000 140 22480.85 163.05 41509.52 88888.00 2024-05-19 20:20:55.000 140 22480.85 163.03 41509.55 47588.26 2024-05-19 20:20:56.000 140 22480.86 163.06 41509.61 88888.00 2024-05-19 20:20:57.000 140 22480.82 163.07 41509.56 88888.00 2024-05-19 20:20:58.000 140 22480.78 163.09 41509.52 88888.00 2024-05-19 20:20:59.000 140 22480.79 163.10 41509.56 88888.00 2024-05-19 20:21:00.000 140 22480.79 163.11 41509.56 47588.29 2024-05-19 20:21:01.000 140 22480.80 163.12 41509.52 88888.00 2024-05-19 20:21:02.000 140 22480.80 163.13 41509.52 88888.00 2024-05-19 20:21:03.000 140 22480.76 163.15 41509.54 88888.00 2024-05-19 20:21:04.000 140 22480.70 163.20 41509.56 88888.00 2024-05-19 20:21:05.000 140 22480.66 163.18 41509.59 47588.19 2024-05-19 20:21:06.000 140 22480.67 163.09 41509.57 88888.00 2024-05-19 20:21:07.000 140 22480.70 163.05 41509.54 88888.00 2024-05-19 20:21:08.000 140 22480.73 163.14 41509.52 88888.00 2024-05-19 20:21:09.000 140 22480.73 163.18 41509.51 88888.00 2024-05-19 20:21:10.000 140 22480.70 163.08 41509.46 47588.17 2024-05-19 20:21:11.000 140 22480.67 163.07 41509.45 88888.00 2024-05-19 20:21:12.000 140 22480.65 163.13 41509.46 88888.00 2024-05-19 20:21:13.000 140 22480.59 163.12 41509.43 88888.00 2024-05-19 20:21:14.000 140 22480.56 163.12 41509.45 88888.00 2024-05-19 20:21:15.000 140 22480.56 163.18 41509.50 47588.11 2024-05-19 20:21:16.000 140 22480.52 163.22 41509.46 88888.00 2024-05-19 20:21:17.000 140 22480.47 163.17 41509.40 88888.00 2024-05-19 20:21:18.000 140 22480.46 163.12 41509.43 88888.00 2024-05-19 20:21:19.000 140 22480.47 163.15 41509.48 88888.00 2024-05-19 20:21:20.000 140 22480.50 163.20 41509.48 47588.09 2024-05-19 20:21:21.000 140 22480.55 163.16 41509.44 88888.00 2024-05-19 20:21:22.000 140 22480.58 163.11 41509.45 88888.00 2024-05-19 20:21:23.000 140 22480.56 163.12 41509.48 88888.00 2024-05-19 20:21:24.000 140 22480.47 163.12 41509.47 88888.00 2024-05-19 20:21:25.000 140 22480.40 163.10 41509.43 47588.06 2024-05-19 20:21:26.000 140 22480.38 163.10 41509.38 88888.00 2024-05-19 20:21:27.000 140 22480.39 163.09 41509.32 88888.00 2024-05-19 20:21:28.000 140 22480.40 163.08 41509.28 88888.00 2024-05-19 20:21:29.000 140 22480.40 163.12 41509.32 88888.00 2024-05-19 20:21:30.000 140 22480.37 163.16 41509.39 47588.01 2024-05-19 20:21:31.000 140 22480.39 163.16 41509.43 88888.00 2024-05-19 20:21:32.000 140 22480.44 163.14 41509.43 88888.00 2024-05-19 20:21:33.000 140 22480.44 163.13 41509.39 88888.00 2024-05-19 20:21:34.000 140 22480.40 163.14 41509.37 88888.00 2024-05-19 20:21:35.000 140 22480.35 163.13 41509.36 47587.99 2024-05-19 20:21:36.000 140 22480.32 163.08 41509.38 88888.00 2024-05-19 20:21:37.000 140 22480.33 163.05 41509.46 88888.00 2024-05-19 20:21:38.000 140 22480.36 163.07 41509.55 88888.00 2024-05-19 20:21:39.000 140 22480.41 163.11 41509.56 88888.00 2024-05-19 20:21:40.000 140 22480.37 163.10 41509.46 47587.94 2024-05-19 20:21:41.000 140 22480.30 163.03 41509.40 88888.00 2024-05-19 20:21:42.000 140 22480.30 162.99 41509.43 88888.00 2024-05-19 20:21:43.000 140 22480.35 163.06 41509.43 88888.00 2024-05-19 20:21:44.000 140 22480.37 163.13 41509.44 88888.00 2024-05-19 20:21:45.000 140 22480.38 163.16 41509.50 47587.94 2024-05-19 20:21:46.000 140 22480.37 163.13 41509.50 88888.00 2024-05-19 20:21:47.000 140 22480.36 163.09 41509.39 88888.00 2024-05-19 20:21:48.000 140 22480.35 163.10 41509.31 88888.00 2024-05-19 20:21:49.000 140 22480.33 163.13 41509.34 88888.00 2024-05-19 20:21:50.000 140 22480.32 163.14 41509.44 47587.92 2024-05-19 20:21:51.000 140 22480.37 163.14 41509.49 88888.00 2024-05-19 20:21:52.000 140 22480.40 163.11 41509.46 88888.00 2024-05-19 20:21:53.000 140 22480.36 163.05 41509.39 88888.00 2024-05-19 20:21:54.000 140 22480.35 163.06 41509.38 88888.00 2024-05-19 20:21:55.000 140 22480.40 163.16 41509.44 47587.89 2024-05-19 20:21:56.000 140 22480.42 163.21 41509.50 88888.00 2024-05-19 20:21:57.000 140 22480.40 163.12 41509.48 88888.00 2024-05-19 20:21:58.000 140 22480.36 162.99 41509.40 88888.00 2024-05-19 20:21:59.000 140 22480.32 162.93 41509.35 88888.00 2024-05-19 20:22:00.000 140 22480.33 162.94 41509.36 47587.91 2024-05-19 20:22:01.000 140 22480.37 162.98 41509.43 88888.00 2024-05-19 20:22:02.000 140 22480.37 163.02 41509.52 88888.00 2024-05-19 20:22:03.000 140 22480.35 163.07 41509.52 88888.00 2024-05-19 20:22:04.000 140 22480.39 163.13 41509.50 88888.00 2024-05-19 20:22:05.000 140 22480.39 163.17 41509.48 47587.85 2024-05-19 20:22:06.000 140 22480.32 163.19 41509.47 88888.00 2024-05-19 20:22:07.000 140 22480.28 163.22 41509.50 88888.00 2024-05-19 20:22:08.000 140 22480.26 163.25 41509.55 88888.00 2024-05-19 20:22:09.000 140 22480.25 163.27 41509.57 88888.00 2024-05-19 20:22:10.000 140 22480.23 163.29 41509.56 47587.83 2024-05-19 20:22:11.000 140 22480.22 163.32 41509.50 88888.00 2024-05-19 20:22:12.000 140 22480.22 163.37 41509.45 88888.00 2024-05-19 20:22:13.000 140 22480.25 163.37 41509.44 88888.00 2024-05-19 20:22:14.000 140 22480.24 163.31 41509.45 88888.00 2024-05-19 20:22:15.000 140 22480.18 163.23 41509.43 47587.81 2024-05-19 20:22:16.000 140 22480.15 163.18 41509.38 88888.00 2024-05-19 20:22:17.000 140 22480.15 163.16 41509.35 88888.00 2024-05-19 20:22:18.000 140 22480.15 163.18 41509.32 88888.00 2024-05-19 20:22:19.000 140 22480.14 163.22 41509.30 88888.00 2024-05-19 20:22:20.000 140 22480.20 163.25 41509.33 47587.80 2024-05-19 20:22:21.000 140 22480.28 163.28 41509.41 88888.00 2024-05-19 20:22:22.000 140 22480.27 163.23 41509.43 88888.00 2024-05-19 20:22:23.000 140 22480.16 163.09 41509.29 88888.00 2024-05-19 20:22:24.000 140 22480.10 163.04 41509.15 88888.00 2024-05-19 20:22:25.000 140 22480.12 163.07 41509.11 47587.74 2024-05-19 20:22:26.000 140 22480.15 163.10 41509.13 88888.00 2024-05-19 20:22:27.000 140 22480.12 163.21 41509.15 88888.00 2024-05-19 20:22:28.000 140 22480.10 163.35 41509.24 88888.00 2024-05-19 20:22:29.000 140 22480.12 163.40 41509.34 88888.00 2024-05-19 20:22:30.000 140 22480.12 163.31 41509.34 47587.72 2024-05-19 20:22:31.000 140 22480.08 163.19 41509.25 88888.00 2024-05-19 20:22:32.000 140 22480.08 163.13 41509.21 88888.00 2024-05-19 20:22:33.000 140 22480.11 163.15 41509.25 88888.00 2024-05-19 20:22:34.000 140 22480.13 163.22 41509.30 88888.00 2024-05-19 20:22:35.000 140 22480.15 163.28 41509.31 47587.71 2024-05-19 20:22:36.000 140 22480.18 163.29 41509.29 88888.00 2024-05-19 20:22:37.000 140 22480.21 163.27 41509.31 88888.00 2024-05-19 20:22:38.000 140 22480.22 163.23 41509.32 88888.00 2024-05-19 20:22:39.000 140 22480.16 163.21 41509.30 88888.00 2024-05-19 20:22:40.000 140 22480.11 163.24 41509.31 47587.67 2024-05-19 20:22:41.000 140 22480.11 163.30 41509.38 88888.00 2024-05-19 20:22:42.000 140 22480.12 163.33 41509.44 88888.00 2024-05-19 20:22:43.000 140 22480.14 163.34 41509.43 88888.00 2024-05-19 20:22:44.000 140 22480.16 163.33 41509.37 88888.00 2024-05-19 20:22:45.000 140 22480.18 163.32 41509.35 47587.70 2024-05-19 20:22:46.000 140 22480.16 163.34 41509.36 88888.00 2024-05-19 20:22:47.000 140 22480.09 163.35 41509.34 88888.00 2024-05-19 20:22:48.000 140 22480.06 163.34 41509.31 88888.00 2024-05-19 20:22:49.000 140 22480.09 163.32 41509.30 88888.00 2024-05-19 20:22:50.000 140 22480.10 163.32 41509.37 47587.65 2024-05-19 20:22:51.000 140 22480.05 163.34 41509.48 88888.00 2024-05-19 20:22:52.000 140 22480.02 163.36 41509.55 88888.00 2024-05-19 20:22:53.000 140 22480.07 163.38 41509.59 88888.00 2024-05-19 20:22:54.000 140 22480.12 163.41 41509.60 88888.00 2024-05-19 20:22:55.000 140 22480.10 163.38 41509.56 47587.68 2024-05-19 20:22:56.000 140 22480.03 163.32 41509.45 88888.00 2024-05-19 20:22:57.000 140 22479.98 163.29 41509.37 88888.00 2024-05-19 20:22:58.000 140 22480.02 163.31 41509.37 88888.00 2024-05-19 20:22:59.000 140 22480.09 163.31 41509.38 88888.00 2024-05-19 20:23:00.000 140 22480.07 163.29 41509.34 47587.61 2024-05-19 20:23:01.000 140 22480.00 163.29 41509.33 88888.00 2024-05-19 20:23:02.000 140 22480.00 163.30 41509.39 88888.00 2024-05-19 20:23:03.000 140 22480.04 163.32 41509.43 88888.00 2024-05-19 20:23:04.000 140 22480.05 163.37 41509.41 88888.00 2024-05-19 20:23:05.000 140 22480.00 163.43 41509.35 47587.59 2024-05-19 20:23:06.000 140 22479.94 163.42 41509.29 88888.00 2024-05-19 20:23:07.000 140 22479.90 163.37 41509.31 88888.00 2024-05-19 20:23:08.000 140 22479.88 163.37 41509.39 88888.00 2024-05-19 20:23:09.000 140 22479.89 163.42 41509.45 88888.00 2024-05-19 20:23:10.000 140 22479.92 163.47 41509.44 47587.56 2024-05-19 20:23:11.000 140 22479.92 163.49 41509.41 88888.00 2024-05-19 20:23:12.000 140 22479.87 163.50 41509.38 88888.00 2024-05-19 20:23:13.000 140 22479.83 163.52 41509.32 88888.00 2024-05-19 20:23:14.000 140 22479.83 163.58 41509.29 88888.00 2024-05-19 20:23:15.000 140 22479.87 163.58 41509.29 47587.51 2024-05-19 20:23:16.000 140 22479.86 163.54 41509.30 88888.00 2024-05-19 20:23:17.000 140 22479.82 163.57 41509.31 88888.00 2024-05-19 20:23:18.000 140 22479.81 163.64 41509.31 88888.00 2024-05-19 20:23:19.000 140 22479.82 163.64 41509.30 88888.00 2024-05-19 20:23:20.000 140 22479.76 163.57 41509.26 47587.54 2024-05-19 20:23:21.000 140 22479.68 163.53 41509.14 88888.00 2024-05-19 20:23:22.000 140 22479.65 163.53 41509.05 88888.00 2024-05-19 20:23:23.000 140 22479.65 163.51 41509.06 88888.00 2024-05-19 20:23:24.000 140 22479.64 163.51 41509.14 88888.00 2024-05-19 20:23:25.000 140 22479.63 163.60 41509.20 47587.47 2024-05-19 20:23:26.000 140 22479.63 163.70 41509.22 88888.00 2024-05-19 20:23:27.000 140 22479.65 163.71 41509.21 88888.00 2024-05-19 20:23:28.000 140 22479.67 163.71 41509.17 88888.00 2024-05-19 20:23:29.000 140 22479.67 163.70 41509.13 88888.00 2024-05-19 20:23:30.000 140 22479.66 163.65 41509.11 47587.45 2024-05-19 20:23:31.000 140 22479.67 163.61 41509.10 88888.00 2024-05-19 20:23:32.000 140 22479.71 163.64 41509.14 88888.00 2024-05-19 20:23:33.000 140 22479.69 163.73 41509.18 88888.00 2024-05-19 20:23:34.000 140 22479.62 163.78 41509.19 88888.00 2024-05-19 20:23:35.000 140 22479.56 163.81 41509.24 47587.41 2024-05-19 20:23:36.000 140 22479.54 163.78 41509.29 88888.00 2024-05-19 20:23:37.000 140 22479.51 163.70 41509.27 88888.00 2024-05-19 20:23:38.000 140 22479.45 163.64 41509.25 88888.00 2024-05-19 20:23:39.000 140 22479.42 163.63 41509.26 88888.00 2024-05-19 20:23:40.000 140 22479.42 163.60 41509.23 47587.35 2024-05-19 20:23:41.000 140 22479.36 163.58 41509.16 88888.00 2024-05-19 20:23:42.000 140 22479.28 163.63 41509.10 88888.00 2024-05-19 20:23:43.000 140 22479.28 163.71 41509.12 88888.00 2024-05-19 20:23:44.000 140 22479.33 163.71 41509.18 88888.00 2024-05-19 20:23:45.000 140 22479.31 163.62 41509.14 47587.32 2024-05-19 20:23:46.000 140 22479.25 163.54 41509.09 88888.00 2024-05-19 20:23:47.000 140 22479.24 163.54 41509.06 88888.00 2024-05-19 20:23:48.000 140 22479.26 163.60 41509.05 88888.00 2024-05-19 20:23:49.000 140 22479.27 163.71 41509.07 88888.00 2024-05-19 20:23:50.000 140 22479.28 163.77 41509.11 47587.26 2024-05-19 20:23:51.000 140 22479.31 163.73 41509.11 88888.00 2024-05-19 20:23:52.000 140 22479.32 163.69 41509.09 88888.00 2024-05-19 20:23:53.000 140 22479.28 163.70 41509.07 88888.00 2024-05-19 20:23:54.000 140 22479.22 163.73 41509.12 88888.00 2024-05-19 20:23:55.000 140 22479.19 163.70 41509.16 47587.16 2024-05-19 20:23:56.000 140 22479.18 163.66 41509.15 88888.00 2024-05-19 20:23:57.000 140 22479.17 163.69 41509.14 88888.00 2024-05-19 20:23:58.000 140 22479.15 163.76 41509.13 88888.00 2024-05-19 20:23:59.000 140 22479.13 163.81 41509.11 88888.00 2024-05-19 20:24:00.000 140 22479.12 163.82 41509.12 47587.14 2024-05-19 20:24:01.000 140 22479.07 163.86 41509.15 88888.00 2024-05-19 20:24:02.000 140 22478.99 163.88 41509.19 88888.00 2024-05-19 20:24:03.000 140 22478.93 163.80 41509.18 88888.00 2024-05-19 20:24:04.000 140 22478.92 163.73 41509.18 88888.00 2024-05-19 20:24:05.000 140 22478.91 163.72 41509.21 47587.05 2024-05-19 20:24:06.000 140 22478.89 163.77 41509.26 88888.00 2024-05-19 20:24:07.000 140 22478.88 163.82 41509.25 88888.00 2024-05-19 20:24:08.000 140 22478.88 163.82 41509.22 88888.00 2024-05-19 20:24:09.000 140 22478.87 163.81 41509.19 88888.00 2024-05-19 20:24:10.000 140 22478.81 163.76 41509.11 47586.96 2024-05-19 20:24:11.000 140 22478.70 163.66 41509.00 88888.00 2024-05-19 20:24:12.000 140 22478.65 163.59 41508.98 88888.00 2024-05-19 20:24:13.000 140 22478.66 163.62 41509.11 88888.00 2024-05-19 20:24:14.000 140 22478.72 163.71 41509.27 88888.00 2024-05-19 20:24:15.000 140 22478.73 163.78 41509.41 47586.91 2024-05-19 20:24:16.000 140 22478.67 163.81 41509.46 88888.00 2024-05-19 20:24:17.000 140 22478.63 163.81 41509.40 88888.00 2024-05-19 20:24:18.000 140 22478.61 163.78 41509.28 88888.00 2024-05-19 20:24:19.000 140 22478.56 163.77 41509.14 88888.00 2024-05-19 20:24:20.000 140 22478.47 163.74 41509.04 47586.84 2024-05-19 20:24:21.000 140 22478.45 163.69 41509.07 88888.00 2024-05-19 20:24:22.000 140 22478.53 163.68 41509.18 88888.00 2024-05-19 20:24:23.000 140 22478.55 163.74 41509.20 88888.00 2024-05-19 20:24:24.000 140 22478.46 163.85 41509.11 88888.00 2024-05-19 20:24:25.000 140 22478.35 163.88 41509.02 47586.74 2024-05-19 20:24:26.000 140 22478.32 163.81 41509.01 88888.00 2024-05-19 20:24:27.000 140 22478.36 163.73 41509.01 88888.00 2024-05-19 20:24:28.000 140 22478.41 163.66 41509.01 88888.00 2024-05-19 20:24:29.000 140 22478.41 163.64 41509.01 88888.00 2024-05-19 20:24:30.000 140 22478.39 163.69 41509.04 47586.74 2024-05-19 20:24:31.000 140 22478.37 163.74 41509.07 88888.00 2024-05-19 20:24:32.000 140 22478.35 163.73 41509.09 88888.00 2024-05-19 20:24:33.000 140 22478.34 163.71 41509.06 88888.00 2024-05-19 20:24:34.000 140 22478.32 163.73 41509.00 88888.00 2024-05-19 20:24:35.000 140 22478.32 163.69 41509.01 47586.66 2024-05-19 20:24:36.000 140 22478.28 163.59 41509.06 88888.00 2024-05-19 20:24:37.000 140 22478.24 163.60 41509.05 88888.00 2024-05-19 20:24:38.000 140 22478.22 163.67 41508.97 88888.00 2024-05-19 20:24:39.000 140 22478.20 163.67 41508.93 88888.00 2024-05-19 20:24:40.000 140 22478.21 163.65 41508.96 47586.62 2024-05-19 20:24:41.000 140 22478.21 163.67 41509.02 88888.00 2024-05-19 20:24:42.000 140 22478.20 163.66 41509.03 88888.00 2024-05-19 20:24:43.000 140 22478.20 163.59 41509.02 88888.00 2024-05-19 20:24:44.000 140 22478.23 163.50 41509.03 88888.00 2024-05-19 20:24:45.000 140 22478.19 163.44 41509.01 47586.62 2024-05-19 20:24:46.000 140 22478.14 163.40 41508.94 88888.00 2024-05-19 20:24:47.000 140 22478.12 163.38 41508.91 88888.00 2024-05-19 20:24:48.000 140 22478.15 163.41 41508.96 88888.00 2024-05-19 20:24:49.000 140 22478.17 163.44 41509.05 88888.00 2024-05-19 20:24:50.000 140 22478.15 163.41 41509.10 47586.57 2024-05-19 20:24:51.000 140 22478.08 163.36 41509.05 88888.00 2024-05-19 20:24:52.000 140 22478.02 163.40 41508.98 88888.00 2024-05-19 20:24:53.000 140 22478.01 163.45 41508.96 88888.00 2024-05-19 20:24:54.000 140 22478.00 163.42 41508.96 88888.00 2024-05-19 20:24:55.000 140 22478.02 163.37 41508.95 47586.53 2024-05-19 20:24:56.000 140 22478.04 163.36 41508.94 88888.00 2024-05-19 20:24:57.000 140 22478.03 163.39 41508.96 88888.00 2024-05-19 20:24:58.000 140 22477.99 163.43 41508.94 88888.00 2024-05-19 20:24:59.000 140 22477.97 163.41 41508.88 88888.00 2024-05-19 20:25:00.000 140 22477.97 163.39 41508.83 47586.49 2024-05-19 20:25:01.000 140 22477.97 163.36 41508.82 88888.00 2024-05-19 20:25:02.000 140 22477.97 163.33 41508.85 88888.00 2024-05-19 20:25:03.000 140 22477.97 163.35 41508.90 88888.00 2024-05-19 20:25:04.000 140 22477.99 163.41 41508.93 88888.00 2024-05-19 20:25:05.000 140 22477.96 163.39 41508.89 47586.48 2024-05-19 20:25:06.000 140 22477.90 163.35 41508.88 88888.00 2024-05-19 20:25:07.000 140 22477.87 163.37 41508.89 88888.00 2024-05-19 20:25:08.000 140 22477.86 163.41 41508.89 88888.00 2024-05-19 20:25:09.000 140 22477.84 163.40 41508.89 88888.00 2024-05-19 20:25:10.000 140 22477.82 163.37 41508.89 47586.43 2024-05-19 20:25:11.000 140 22477.85 163.37 41508.90 88888.00 2024-05-19 20:25:12.000 140 22477.93 163.39 41508.96 88888.00 2024-05-19 20:25:13.000 140 22477.94 163.36 41508.98 88888.00 2024-05-19 20:25:14.000 140 22477.89 163.33 41508.96 88888.00 2024-05-19 20:25:15.000 140 22477.87 163.35 41508.99 47586.37 2024-05-19 20:25:16.000 140 22477.88 163.35 41508.98 88888.00 2024-05-19 20:25:17.000 140 22477.87 163.32 41508.92 88888.00 2024-05-19 20:25:18.000 140 22477.84 163.31 41508.88 88888.00 2024-05-19 20:25:19.000 140 22477.81 163.33 41508.86 88888.00 2024-05-19 20:25:20.000 140 22477.79 163.33 41508.86 47586.32 2024-05-19 20:25:21.000 140 22477.74 163.30 41508.86 88888.00 2024-05-19 20:25:22.000 140 22477.68 163.25 41508.83 88888.00 2024-05-19 20:25:23.000 140 22477.63 163.23 41508.81 88888.00 2024-05-19 20:25:24.000 140 22477.60 163.27 41508.84 88888.00 2024-05-19 20:25:25.000 140 22477.57 163.29 41508.89 47586.26 2024-05-19 20:25:26.000 140 22477.55 163.22 41508.93 88888.00 2024-05-19 20:25:27.000 140 22477.56 163.13 41508.94 88888.00 2024-05-19 20:25:28.000 140 22477.54 163.09 41508.93 88888.00 2024-05-19 20:25:29.000 140 22477.47 163.07 41508.91 88888.00 2024-05-19 20:25:30.000 140 22477.37 163.05 41508.91 47586.19 2024-05-19 20:25:31.000 140 22477.32 163.04 41508.92 88888.00 2024-05-19 20:25:32.000 140 22477.34 163.02 41508.91 88888.00 2024-05-19 20:25:33.000 140 22477.39 162.96 41508.85 88888.00 2024-05-19 20:25:34.000 140 22477.36 162.90 41508.77 88888.00 2024-05-19 20:25:35.000 140 22477.31 162.86 41508.75 47586.15 2024-05-19 20:25:36.000 140 22477.30 162.86 41508.79 88888.00 2024-05-19 20:25:37.000 140 22477.28 162.91 41508.81 88888.00 2024-05-19 20:25:38.000 140 22477.26 162.99 41508.79 88888.00 2024-05-19 20:25:39.000 140 22477.26 163.00 41508.73 88888.00 2024-05-19 20:25:40.000 140 22477.29 162.95 41508.71 47586.03 2024-05-19 20:25:41.000 140 22477.30 162.88 41508.74 88888.00 2024-05-19 20:25:42.000 140 22477.26 162.90 41508.73 88888.00 2024-05-19 20:25:43.000 140 22477.23 162.98 41508.72 88888.00 2024-05-19 20:25:44.000 140 22477.22 163.00 41508.75 88888.00 2024-05-19 20:25:45.000 140 22477.19 162.95 41508.75 47586.01 2024-05-19 20:25:46.000 140 22477.15 162.89 41508.73 88888.00 2024-05-19 20:25:47.000 140 22477.12 162.89 41508.73 88888.00 2024-05-19 20:25:48.000 140 22477.13 162.95 41508.73 88888.00 2024-05-19 20:25:49.000 140 22477.13 162.96 41508.74 88888.00 2024-05-19 20:25:50.000 140 22477.05 162.89 41508.75 47585.95 2024-05-19 20:25:51.000 140 22476.98 162.81 41508.74 88888.00 2024-05-19 20:25:52.000 140 22476.98 162.81 41508.71 88888.00 2024-05-19 20:25:53.000 140 22477.02 162.85 41508.70 88888.00 2024-05-19 20:25:54.000 140 22477.03 162.89 41508.75 88888.00 2024-05-19 20:25:55.000 140 22476.98 162.86 41508.77 47585.85 2024-05-19 20:25:56.000 140 22476.94 162.78 41508.71 88888.00 2024-05-19 20:25:57.000 140 22476.96 162.74 41508.70 88888.00 2024-05-19 20:25:58.000 140 22476.99 162.75 41508.72 88888.00 2024-05-19 20:25:59.000 140 22476.97 162.77 41508.70 88888.00 2024-05-19 20:26:00.000 140 22476.91 162.79 41508.65 47585.81 2024-05-19 20:26:01.000 140 22476.88 162.80 41508.61 88888.00 2024-05-19 20:26:02.000 140 22476.89 162.77 41508.61 88888.00 2024-05-19 20:26:03.000 140 22476.92 162.73 41508.65 88888.00 2024-05-19 20:26:04.000 140 22476.96 162.72 41508.72 88888.00 2024-05-19 20:26:05.000 140 22476.98 162.71 41508.78 47585.73 2024-05-19 20:26:06.000 140 22476.95 162.70 41508.76 88888.00 2024-05-19 20:26:07.000 140 22476.91 162.66 41508.69 88888.00 2024-05-19 20:26:08.000 140 22476.88 162.64 41508.66 88888.00 2024-05-19 20:26:09.000 140 22476.88 162.68 41508.66 88888.00 2024-05-19 20:26:10.000 140 22476.89 162.72 41508.67 47585.71 2024-05-19 20:26:11.000 140 22476.91 162.72 41508.71 88888.00 2024-05-19 20:26:12.000 140 22476.94 162.71 41508.78 88888.00 2024-05-19 20:26:13.000 140 22476.97 162.71 41508.83 88888.00 2024-05-19 20:26:14.000 140 22476.98 162.65 41508.89 88888.00 2024-05-19 20:26:15.000 140 22476.98 162.53 41508.94 47585.64 2024-05-19 20:26:16.000 140 22476.94 162.45 41508.92 88888.00 2024-05-19 20:26:17.000 140 22476.92 162.49 41508.84 88888.00 2024-05-19 20:26:18.000 140 22476.90 162.57 41508.77 88888.00 2024-05-19 20:26:19.000 140 22476.88 162.59 41508.76 88888.00 2024-05-19 20:26:20.000 140 22476.86 162.59 41508.82 47585.62 2024-05-19 20:26:21.000 140 22476.84 162.61 41508.85 88888.00 2024-05-19 20:26:22.000 140 22476.82 162.60 41508.85 88888.00 2024-05-19 20:26:23.000 140 22476.83 162.56 41508.82 88888.00 2024-05-19 20:26:24.000 140 22476.78 162.53 41508.73 88888.00 2024-05-19 20:26:25.000 140 22476.74 162.50 41508.65 47585.60 2024-05-19 20:26:26.000 140 22476.78 162.51 41508.65 88888.00 2024-05-19 20:26:27.000 140 22476.81 162.60 41508.69 88888.00 2024-05-19 20:26:28.000 140 22476.76 162.66 41508.69 88888.00 2024-05-19 20:26:29.000 140 22476.71 162.65 41508.70 88888.00 2024-05-19 20:26:30.000 140 22476.74 162.64 41508.69 47585.57 2024-05-19 20:26:31.000 140 22476.80 162.64 41508.66 88888.00 2024-05-19 20:26:32.000 140 22476.80 162.62 41508.66 88888.00 2024-05-19 20:26:33.000 140 22476.77 162.61 41508.67 88888.00 2024-05-19 20:26:34.000 140 22476.74 162.59 41508.65 88888.00 2024-05-19 20:26:35.000 140 22476.74 162.56 41508.63 47585.56 2024-05-19 20:26:36.000 140 22476.75 162.53 41508.61 88888.00 2024-05-19 20:26:37.000 140 22476.76 162.54 41508.52 88888.00 2024-05-19 20:26:38.000 140 22476.75 162.56 41508.47 88888.00 2024-05-19 20:26:39.000 140 22476.73 162.56 41508.51 88888.00 2024-05-19 20:26:40.000 140 22476.69 162.56 41508.55 47585.51 2024-05-19 20:26:41.000 140 22476.65 162.55 41508.53 88888.00 2024-05-19 20:26:42.000 140 22476.65 162.54 41508.46 88888.00 2024-05-19 20:26:43.000 140 22476.67 162.52 41508.43 88888.00 2024-05-19 20:26:44.000 140 22476.67 162.49 41508.47 88888.00 2024-05-19 20:26:45.000 140 22476.66 162.50 41508.55 47585.50 2024-05-19 20:26:46.000 140 22476.64 162.50 41508.59 88888.00 2024-05-19 20:26:47.000 140 22476.66 162.47 41508.59 88888.00 2024-05-19 20:26:48.000 140 22476.72 162.44 41508.61 88888.00 2024-05-19 20:26:49.000 140 22476.74 162.42 41508.62 88888.00 2024-05-19 20:26:50.000 140 22476.69 162.43 41508.55 47585.43 2024-05-19 20:26:51.000 140 22476.61 162.45 41508.43 88888.00 2024-05-19 20:26:52.000 140 22476.55 162.51 41508.41 88888.00 2024-05-19 20:26:53.000 140 22476.51 162.59 41508.52 88888.00 2024-05-19 20:26:54.000 140 22476.49 162.65 41508.62 88888.00 2024-05-19 20:26:55.000 140 22476.47 162.66 41508.68 47585.42 2024-05-19 20:26:56.000 140 22476.42 162.62 41508.68 88888.00 2024-05-19 20:26:57.000 140 22476.34 162.53 41508.65 88888.00 2024-05-19 20:26:58.000 140 22476.32 162.51 41508.66 88888.00 2024-05-19 20:26:59.000 140 22476.38 162.56 41508.67 88888.00 2024-05-19 20:27:00.000 140 22476.48 162.61 41508.69 47585.37 2024-05-19 20:27:01.000 140 22476.52 162.64 41508.71 88888.00 2024-05-19 20:27:02.000 140 22476.46 162.65 41508.70 88888.00 2024-05-19 20:27:03.000 140 22476.39 162.67 41508.63 88888.00 2024-05-19 20:27:04.000 140 22476.38 162.65 41508.55 88888.00 2024-05-19 20:27:05.000 140 22476.40 162.63 41508.54 47585.31 2024-05-19 20:27:06.000 140 22476.43 162.63 41508.61 88888.00 2024-05-19 20:27:07.000 140 22476.47 162.59 41508.65 88888.00 2024-05-19 20:27:08.000 140 22476.51 162.56 41508.63 88888.00 2024-05-19 20:27:09.000 140 22476.53 162.63 41508.64 88888.00 2024-05-19 20:27:10.000 140 22476.52 162.71 41508.72 47585.30 2024-05-19 20:27:11.000 140 22476.51 162.72 41508.79 88888.00 2024-05-19 20:27:12.000 140 22476.48 162.73 41508.81 88888.00 2024-05-19 20:27:13.000 140 22476.41 162.78 41508.72 88888.00 2024-05-19 20:27:14.000 140 22476.36 162.77 41508.58 88888.00 2024-05-19 20:27:15.000 140 22476.41 162.70 41508.54 47585.27 2024-05-19 20:27:16.000 140 22476.49 162.65 41508.61 88888.00 2024-05-19 20:27:17.000 140 22476.50 162.65 41508.62 88888.00 2024-05-19 20:27:18.000 140 22476.48 162.72 41508.58 88888.00 2024-05-19 20:27:19.000 140 22476.45 162.76 41508.54 88888.00 2024-05-19 20:27:20.000 140 22476.43 162.73 41508.51 47585.30 2024-05-19 20:27:21.000 140 22476.41 162.67 41508.54 88888.00 2024-05-19 20:27:22.000 140 22476.38 162.63 41508.59 88888.00 2024-05-19 20:27:23.000 140 22476.36 162.61 41508.54 88888.00 2024-05-19 20:27:24.000 140 22476.36 162.61 41508.45 88888.00 2024-05-19 20:27:25.000 140 22476.40 162.68 41508.49 47585.27 2024-05-19 20:27:26.000 140 22476.47 162.75 41508.60 88888.00 2024-05-19 20:27:27.000 140 22476.51 162.75 41508.61 88888.00 2024-05-19 20:27:28.000 140 22476.50 162.75 41508.50 88888.00 2024-05-19 20:27:29.000 140 22476.50 162.76 41508.43 88888.00 2024-05-19 20:27:30.000 140 22476.51 162.76 41508.45 47585.30 2024-05-19 20:27:31.000 140 22476.49 162.74 41508.46 88888.00 2024-05-19 20:27:32.000 140 22476.47 162.72 41508.46 88888.00 2024-05-19 20:27:33.000 140 22476.48 162.73 41508.48 88888.00 2024-05-19 20:27:34.000 140 22476.50 162.76 41508.48 88888.00 2024-05-19 20:27:35.000 140 22476.48 162.75 41508.44 47585.31 2024-05-19 20:27:36.000 140 22476.47 162.74 41508.41 88888.00 2024-05-19 20:27:37.000 140 22476.48 162.81 41508.43 88888.00 2024-05-19 20:27:38.000 140 22476.50 162.86 41508.43 88888.00 2024-05-19 20:27:39.000 140 22476.55 162.86 41508.44 88888.00 2024-05-19 20:27:40.000 140 22476.63 162.85 41508.49 47585.26 2024-05-19 20:27:41.000 140 22476.69 162.85 41508.52 88888.00 2024-05-19 20:27:42.000 140 22476.73 162.87 41508.52 88888.00 2024-05-19 20:27:43.000 140 22476.75 162.95 41508.52 88888.00 2024-05-19 20:27:44.000 140 22476.74 163.06 41508.52 88888.00 2024-05-19 20:27:45.000 140 22476.73 163.09 41508.52 47585.33 2024-05-19 20:27:46.000 140 22476.72 163.02 41508.48 88888.00 2024-05-19 20:27:47.000 140 22476.73 162.95 41508.44 88888.00 2024-05-19 20:27:48.000 140 22476.77 162.99 41508.43 88888.00 2024-05-19 20:27:49.000 140 22476.77 163.04 41508.46 88888.00 2024-05-19 20:27:50.000 140 22476.72 163.01 41508.51 47585.32 2024-05-19 20:27:51.000 140 22476.68 162.99 41508.54 88888.00 2024-05-19 20:27:52.000 140 22476.69 163.03 41508.56 88888.00 2024-05-19 20:27:53.000 140 22476.77 163.14 41508.60 88888.00 2024-05-19 20:27:54.000 140 22476.83 163.24 41508.57 88888.00 2024-05-19 20:27:55.000 140 22476.85 163.27 41508.50 47585.35 2024-05-19 20:27:56.000 140 22476.84 163.26 41508.48 88888.00 2024-05-19 20:27:57.000 140 22476.85 163.21 41508.50 88888.00 2024-05-19 20:27:58.000 140 22476.92 163.22 41508.50 88888.00 2024-05-19 20:27:59.000 140 22476.98 163.31 41508.46 88888.00 2024-05-19 20:28:00.000 140 22477.00 163.33 41508.39 47585.39 2024-05-19 20:28:01.000 140 22477.00 163.28 41508.35 88888.00 2024-05-19 20:28:02.000 140 22477.04 163.27 41508.41 88888.00 2024-05-19 20:28:03.000 140 22477.09 163.24 41508.52 88888.00 2024-05-19 20:28:04.000 140 22477.12 163.24 41508.57 88888.00 2024-05-19 20:28:05.000 140 22477.13 163.29 41508.59 47585.44 2024-05-19 20:28:06.000 140 22477.12 163.31 41508.60 88888.00 2024-05-19 20:28:07.000 140 22477.12 163.25 41508.60 88888.00 2024-05-19 20:28:08.000 140 22477.16 163.18 41508.54 88888.00 2024-05-19 20:28:09.000 140 22477.20 163.18 41508.43 88888.00 2024-05-19 20:28:10.000 140 22477.25 163.25 41508.39 47585.49 2024-05-19 20:28:11.000 140 22477.31 163.32 41508.48 88888.00 2024-05-19 20:28:12.000 140 22477.34 163.38 41508.54 88888.00 2024-05-19 20:28:13.000 140 22477.33 163.41 41508.53 88888.00 2024-05-19 20:28:14.000 140 22477.33 163.41 41508.47 88888.00 2024-05-19 20:28:15.000 140 22477.33 163.42 41508.41 47585.50 2024-05-19 20:28:16.000 140 22477.33 163.46 41508.38 88888.00 2024-05-19 20:28:17.000 140 22477.34 163.48 41508.38 88888.00 2024-05-19 20:28:18.000 140 22477.35 163.49 41508.37 88888.00 2024-05-19 20:28:19.000 140 22477.33 163.47 41508.32 88888.00 2024-05-19 20:28:20.000 140 22477.33 163.45 41508.27 47585.61 2024-05-19 20:28:21.000 140 22477.37 163.47 41508.27 88888.00 2024-05-19 20:28:22.000 140 22477.38 163.48 41508.26 88888.00 2024-05-19 20:28:23.000 140 22477.40 163.46 41508.30 88888.00 2024-05-19 20:28:24.000 140 22477.46 163.52 41508.40 88888.00 2024-05-19 20:28:25.000 140 22477.50 163.58 41508.47 47585.58 2024-05-19 20:28:26.000 140 22477.50 163.56 41508.48 88888.00 2024-05-19 20:28:27.000 140 22477.48 163.54 41508.41 88888.00 2024-05-19 20:28:28.000 140 22477.49 163.51 41508.34 88888.00 2024-05-19 20:28:29.000 140 22477.51 163.45 41508.33 88888.00 2024-05-19 20:28:30.000 140 22477.50 163.40 41508.35 47585.67 2024-05-19 20:28:31.000 140 22477.47 163.38 41508.31 88888.00 2024-05-19 20:28:32.000 140 22477.49 163.42 41508.27 88888.00 2024-05-19 20:28:33.000 140 22477.54 163.51 41508.33 88888.00 2024-05-19 20:28:34.000 140 22477.60 163.54 41508.39 88888.00 2024-05-19 20:28:35.000 140 22477.65 163.52 41508.40 47585.70 2024-05-19 20:28:36.000 140 22477.65 163.53 41508.40 88888.00 2024-05-19 20:28:37.000 140 22477.63 163.57 41508.41 88888.00 2024-05-19 20:28:38.000 140 22477.65 163.55 41508.39 88888.00 2024-05-19 20:28:39.000 140 22477.69 163.50 41508.32 88888.00 2024-05-19 20:28:40.000 140 22477.74 163.50 41508.31 47585.75 2024-05-19 20:28:41.000 140 22477.79 163.56 41508.38 88888.00 2024-05-19 20:28:42.000 140 22477.83 163.62 41508.41 88888.00 2024-05-19 20:28:43.000 140 22477.84 163.67 41508.38 88888.00 2024-05-19 20:28:44.000 140 22477.84 163.69 41508.38 88888.00 2024-05-19 20:28:45.000 140 22477.81 163.64 41508.45 47585.81 2024-05-19 20:28:46.000 140 22477.78 163.59 41508.47 88888.00 2024-05-19 20:28:47.000 140 22477.74 163.57 41508.39 88888.00 2024-05-19 20:28:48.000 140 22477.76 163.59 41508.34 88888.00 2024-05-19 20:28:49.000 140 22477.85 163.62 41508.39 88888.00 2024-05-19 20:28:50.000 140 22477.96 163.63 41508.44 47585.83 2024-05-19 20:28:51.000 140 22478.02 163.61 41508.43 88888.00 2024-05-19 20:28:52.000 140 22478.01 163.60 41508.41 88888.00 2024-05-19 20:28:53.000 140 22477.98 163.58 41508.38 88888.00 2024-05-19 20:28:54.000 140 22477.98 163.57 41508.34 88888.00 2024-05-19 20:28:55.000 140 22477.99 163.55 41508.32 47585.93 2024-05-19 20:28:56.000 140 22477.99 163.53 41508.32 88888.00 2024-05-19 20:28:57.000 140 22477.98 163.50 41508.34 88888.00 2024-05-19 20:28:58.000 140 22478.01 163.53 41508.34 88888.00 2024-05-19 20:28:59.000 140 22478.08 163.61 41508.37 88888.00 2024-05-19 20:29:00.000 140 22478.18 163.64 41508.44 47586.00 2024-05-19 20:29:01.000 140 22478.24 163.57 41508.43 88888.00 2024-05-19 20:29:02.000 140 22478.23 163.51 41508.36 88888.00 2024-05-19 20:29:03.000 140 22478.25 163.53 41508.37 88888.00 2024-05-19 20:29:04.000 140 22478.32 163.57 41508.45 88888.00 2024-05-19 20:29:05.000 140 22478.36 163.57 41508.54 47586.08 2024-05-19 20:29:06.000 140 22478.35 163.54 41508.62 88888.00 2024-05-19 20:29:07.000 140 22478.36 163.54 41508.66 88888.00 2024-05-19 20:29:08.000 140 22478.41 163.58 41508.67 88888.00 2024-05-19 20:29:09.000 140 22478.48 163.58 41508.69 88888.00 2024-05-19 20:29:10.000 140 22478.51 163.54 41508.68 47586.09 2024-05-19 20:29:11.000 140 22478.50 163.53 41508.64 88888.00 2024-05-19 20:29:12.000 140 22478.51 163.55 41508.62 88888.00 2024-05-19 20:29:13.000 140 22478.55 163.58 41508.63 88888.00 2024-05-19 20:29:14.000 140 22478.58 163.61 41508.64 88888.00 2024-05-19 20:29:15.000 140 22478.57 163.60 41508.60 47586.18 2024-05-19 20:29:16.000 140 22478.55 163.58 41508.56 88888.00 2024-05-19 20:29:17.000 140 22478.58 163.61 41508.57 88888.00 2024-05-19 20:29:18.000 140 22478.65 163.66 41508.60 88888.00 2024-05-19 20:29:19.000 140 22478.71 163.69 41508.61 88888.00 2024-05-19 20:29:20.000 140 22478.78 163.68 41508.63 47586.27 2024-05-19 20:29:21.000 140 22478.83 163.60 41508.64 88888.00 2024-05-19 20:29:22.000 140 22478.82 163.58 41508.57 88888.00 2024-05-19 20:29:23.000 140 22478.77 163.63 41508.55 88888.00 2024-05-19 20:29:24.000 140 22478.77 163.71 41508.61 88888.00 2024-05-19 20:29:25.000 140 22478.82 163.82 41508.64 47586.28 2024-05-19 20:29:26.000 140 22478.82 163.87 41508.61 88888.00 2024-05-19 20:29:27.000 140 22478.80 163.79 41508.56 88888.00 2024-05-19 20:29:28.000 140 22478.81 163.75 41508.55 88888.00 2024-05-19 20:29:29.000 140 22478.86 163.73 41508.57 88888.00 2024-05-19 20:29:30.000 140 22478.90 163.66 41508.58 47586.38 2024-05-19 20:29:31.000 140 22478.92 163.60 41508.55 88888.00 2024-05-19 20:29:32.000 140 22478.92 163.61 41508.51 88888.00 2024-05-19 20:29:33.000 140 22478.94 163.64 41508.51 88888.00 2024-05-19 20:29:34.000 140 22478.99 163.61 41508.54 88888.00 2024-05-19 20:29:35.000 140 22479.03 163.53 41508.53 47586.41 2024-05-19 20:29:36.000 140 22479.05 163.46 41508.51 88888.00 2024-05-19 20:29:37.000 140 22479.10 163.44 41508.51 88888.00 2024-05-19 20:29:38.000 140 22479.13 163.42 41508.53 88888.00 2024-05-19 20:29:39.000 140 22479.10 163.43 41508.53 88888.00 2024-05-19 20:29:40.000 140 22479.10 163.49 41508.53 47586.47 2024-05-19 20:29:41.000 140 22479.17 163.57 41508.52 88888.00 2024-05-19 20:29:42.000 140 22479.23 163.55 41508.48 88888.00 2024-05-19 20:29:43.000 140 22479.26 163.49 41508.49 88888.00 2024-05-19 20:29:44.000 140 22479.31 163.52 41508.52 88888.00 2024-05-19 20:29:45.000 140 22479.29 163.56 41508.47 47586.53 2024-05-19 20:29:46.000 140 22479.22 163.56 41508.41 88888.00 2024-05-19 20:29:47.000 140 22479.22 163.57 41508.47 88888.00 2024-05-19 20:29:48.000 140 22479.29 163.63 41508.53 88888.00 2024-05-19 20:29:49.000 140 22479.35 163.67 41508.56 88888.00 2024-05-19 20:29:50.000 140 22479.37 163.62 41508.59 47586.60 2024-05-19 20:29:51.000 140 22479.40 163.51 41508.60 88888.00 2024-05-19 20:29:52.000 140 22479.47 163.41 41508.61 88888.00 2024-05-19 20:29:53.000 140 22479.52 163.40 41508.65 88888.00 2024-05-19 20:29:54.000 140 22479.48 163.39 41508.65 88888.00 2024-05-19 20:29:55.000 140 22479.44 163.34 41508.61 47586.62 2024-05-19 20:29:56.000 140 22479.45 163.34 41508.61 88888.00 2024-05-19 20:29:57.000 140 22479.47 163.40 41508.63 88888.00 2024-05-19 20:29:58.000 140 22479.48 163.44 41508.65 88888.00 2024-05-19 20:29:59.000 140 22479.50 163.45 41508.66 88888.00 2024-05-19 20:30:00.000 140 22479.55 163.40 41508.62 47586.70 2024-05-19 20:30:01.000 140 22479.60 163.34 41508.57 88888.00 2024-05-19 20:30:02.000 140 22479.59 163.30 41508.55 88888.00 2024-05-19 20:30:03.000 140 22479.56 163.27 41508.53 88888.00 2024-05-19 20:30:04.000 140 22479.57 163.28 41508.56 88888.00 2024-05-19 20:30:05.000 140 22479.60 163.29 41508.57 47586.76 2024-05-19 20:30:06.000 140 22479.65 163.34 41508.59 88888.00 2024-05-19 20:30:07.000 140 22479.68 163.39 41508.63 88888.00 2024-05-19 20:30:08.000 140 22479.67 163.37 41508.64 88888.00 2024-05-19 20:30:09.000 140 22479.69 163.33 41508.65 88888.00 2024-05-19 20:30:10.000 140 22479.71 163.30 41508.60 47586.80 2024-05-19 20:30:11.000 140 22479.62 163.30 41508.41 88888.00 2024-05-19 20:30:12.000 140 22479.48 163.32 41508.24 88888.00 2024-05-19 20:30:13.000 140 22479.44 163.36 41508.17 88888.00 2024-05-19 20:30:14.000 140 22479.48 163.41 41508.14 88888.00 2024-05-19 20:30:15.000 140 22479.55 163.50 41508.19 47586.90 2024-05-19 20:30:16.000 140 22479.59 163.50 41508.22 88888.00 2024-05-19 20:30:17.000 140 22479.62 163.41 41508.20 88888.00 2024-05-19 20:30:18.000 140 22479.66 163.33 41508.18 88888.00 2024-05-19 20:30:19.000 140 22479.66 163.25 41508.19 88888.00 2024-05-19 20:30:20.000 140 22479.61 163.20 41508.18 47586.92 2024-05-19 20:30:21.000 140 22479.59 163.19 41508.14 88888.00 2024-05-19 20:30:22.000 140 22479.60 163.18 41508.11 88888.00 2024-05-19 20:30:23.000 140 22479.66 163.20 41508.14 88888.00 2024-05-19 20:30:24.000 140 22479.73 163.27 41508.18 88888.00 2024-05-19 20:30:25.000 140 22479.78 163.33 41508.18 47586.96 2024-05-19 20:30:26.000 140 22479.77 163.31 41508.17 88888.00 2024-05-19 20:30:27.000 140 22479.73 163.26 41508.19 88888.00 2024-05-19 20:30:28.000 140 22479.73 163.23 41508.26 88888.00 2024-05-19 20:30:29.000 140 22479.78 163.24 41508.32 88888.00 2024-05-19 20:30:30.000 140 22479.83 163.29 41508.31 47587.05 2024-05-19 20:30:31.000 140 22479.90 163.34 41508.27 88888.00 2024-05-19 20:30:32.000 140 22479.94 163.33 41508.29 88888.00 2024-05-19 20:30:33.000 140 22479.96 163.28 41508.32 88888.00 2024-05-19 20:30:34.000 140 22480.00 163.30 41508.34 88888.00 2024-05-19 20:30:35.000 140 22480.00 163.31 41508.28 47587.09 2024-05-19 20:30:36.000 140 22479.94 163.27 41508.17 88888.00 2024-05-19 20:30:37.000 140 22479.94 163.23 41508.15 88888.00 2024-05-19 20:30:38.000 140 22480.04 163.21 41508.21 88888.00 2024-05-19 20:30:39.000 140 22480.15 163.21 41508.28 88888.00 2024-05-19 20:30:40.000 140 22480.25 163.22 41508.36 47587.17 2024-05-19 20:30:41.000 140 22480.36 163.19 41508.50 88888.00 2024-05-19 20:30:42.000 140 22480.43 163.16 41508.59 88888.00 2024-05-19 20:30:43.000 140 22480.44 163.15 41508.59 88888.00 2024-05-19 20:30:44.000 140 22480.46 163.14 41508.59 88888.00 2024-05-19 20:30:45.000 140 22480.47 163.15 41508.60 47587.26 2024-05-19 20:30:46.000 140 22480.47 163.19 41508.61 88888.00 2024-05-19 20:30:47.000 140 22480.48 163.22 41508.63 88888.00 2024-05-19 20:30:48.000 140 22480.50 163.19 41508.64 88888.00 2024-05-19 20:30:49.000 140 22480.51 163.12 41508.62 88888.00 2024-05-19 20:30:50.000 140 22480.53 163.10 41508.62 47587.29 2024-05-19 20:30:51.000 140 22480.57 163.16 41508.60 88888.00 2024-05-19 20:30:52.000 140 22480.58 163.22 41508.52 88888.00 2024-05-19 20:30:53.000 140 22480.57 163.21 41508.49 88888.00 2024-05-19 20:30:54.000 140 22480.60 163.15 41508.55 88888.00 2024-05-19 20:30:55.000 140 22480.64 163.12 41508.62 47587.39 2024-05-19 20:30:56.000 140 22480.65 163.18 41508.63 88888.00 2024-05-19 20:30:57.000 140 22480.65 163.26 41508.57 88888.00 2024-05-19 20:30:58.000 140 22480.67 163.26 41508.52 88888.00 2024-05-19 20:30:59.000 140 22480.73 163.21 41508.53 88888.00 2024-05-19 20:31:00.000 140 22480.76 163.17 41508.53 47587.41 2024-05-19 20:31:01.000 140 22480.75 163.15 41508.52 88888.00 2024-05-19 20:31:02.000 140 22480.78 163.18 41508.54 88888.00 2024-05-19 20:31:03.000 140 22480.84 163.24 41508.57 88888.00 2024-05-19 20:31:04.000 140 22480.87 163.27 41508.56 88888.00 2024-05-19 20:31:05.000 140 22480.84 163.28 41508.54 47587.49 2024-05-19 20:31:06.000 140 22480.81 163.24 41508.55 88888.00 2024-05-19 20:31:07.000 140 22480.85 163.21 41508.55 88888.00 2024-05-19 20:31:08.000 140 22480.90 163.25 41508.54 88888.00 2024-05-19 20:31:09.000 140 22480.95 163.33 41508.60 88888.00 2024-05-19 20:31:10.000 140 22480.99 163.34 41508.66 47587.51 2024-05-19 20:31:11.000 140 22481.02 163.29 41508.64 88888.00 2024-05-19 20:31:12.000 140 22481.07 163.30 41508.61 88888.00 2024-05-19 20:31:13.000 140 22481.12 163.36 41508.61 88888.00 2024-05-19 20:31:14.000 140 22481.16 163.40 41508.59 88888.00 2024-05-19 20:31:15.000 140 22481.19 163.42 41508.60 47587.57 2024-05-19 20:31:16.000 140 22481.19 163.43 41508.64 88888.00 2024-05-19 20:31:17.000 140 22481.14 163.43 41508.65 88888.00 2024-05-19 20:31:18.000 140 22481.11 163.41 41508.66 88888.00 2024-05-19 20:31:19.000 140 22481.10 163.35 41508.66 88888.00 2024-05-19 20:31:20.000 140 22481.11 163.31 41508.66 47587.61 2024-05-19 20:31:21.000 140 22481.16 163.34 41508.64 88888.00 2024-05-19 20:31:22.000 140 22481.18 163.41 41508.65 88888.00 2024-05-19 20:31:23.000 140 22481.15 163.47 41508.65 88888.00 2024-05-19 20:31:24.000 140 22481.12 163.50 41508.63 88888.00 2024-05-19 20:31:25.000 140 22481.16 163.48 41508.59 47587.67 2024-05-19 20:31:26.000 140 22481.18 163.42 41508.55 88888.00 2024-05-19 20:31:27.000 140 22481.15 163.42 41508.59 88888.00 2024-05-19 20:31:28.000 140 22481.16 163.44 41508.68 88888.00 2024-05-19 20:31:29.000 140 22481.22 163.46 41508.73 88888.00 2024-05-19 20:31:30.000 140 22481.28 163.48 41508.74 47587.68 2024-05-19 20:31:31.000 140 22481.28 163.49 41508.71 88888.00 2024-05-19 20:31:32.000 140 22481.31 163.50 41508.72 88888.00 2024-05-19 20:31:33.000 140 22481.35 163.54 41508.78 88888.00 2024-05-19 20:31:34.000 140 22481.32 163.56 41508.74 88888.00 2024-05-19 20:31:35.000 140 22481.26 163.53 41508.64 47587.72 2024-05-19 20:31:36.000 140 22481.22 163.51 41508.61 88888.00 2024-05-19 20:31:37.000 140 22481.25 163.54 41508.64 88888.00 2024-05-19 20:31:38.000 140 22481.33 163.54 41508.70 88888.00 2024-05-19 20:31:39.000 140 22481.37 163.48 41508.69 88888.00 2024-05-19 20:31:40.000 140 22481.40 163.44 41508.64 47587.77 2024-05-19 20:31:41.000 140 22481.44 163.45 41508.64 88888.00 2024-05-19 20:31:42.000 140 22481.44 163.44 41508.65 88888.00 2024-05-19 20:31:43.000 140 22481.41 163.38 41508.64 88888.00 2024-05-19 20:31:44.000 140 22481.36 163.36 41508.61 88888.00 2024-05-19 20:31:45.000 140 22481.35 163.40 41508.57 47587.80 2024-05-19 20:31:46.000 140 22481.39 163.45 41508.59 88888.00 2024-05-19 20:31:47.000 140 22481.42 163.45 41508.64 88888.00 2024-05-19 20:31:48.000 140 22481.43 163.40 41508.66 88888.00 2024-05-19 20:31:49.000 140 22481.46 163.38 41508.67 88888.00 2024-05-19 20:31:50.000 140 22481.50 163.41 41508.69 47587.88 2024-05-19 20:31:51.000 140 22481.51 163.44 41508.69 88888.00 2024-05-19 20:31:52.000 140 22481.49 163.45 41508.70 88888.00 2024-05-19 20:31:53.000 140 22481.50 163.43 41508.76 88888.00 2024-05-19 20:31:54.000 140 22481.55 163.41 41508.79 88888.00 2024-05-19 20:31:55.000 140 22481.56 163.40 41508.73 47587.87 2024-05-19 20:31:56.000 140 22481.53 163.37 41508.62 88888.00 2024-05-19 20:31:57.000 140 22481.56 163.32 41508.57 88888.00 2024-05-19 20:31:58.000 140 22481.58 163.25 41508.58 88888.00 2024-05-19 20:31:59.000 140 22481.53 163.19 41508.59 88888.00 2024-05-19 20:32:00.000 140 22481.49 163.13 41508.62 47587.93 2024-05-19 20:32:01.000 140 22481.54 163.07 41508.67 88888.00 2024-05-19 20:32:02.000 140 22481.64 163.12 41508.78 88888.00 2024-05-19 20:32:03.000 140 22481.66 163.21 41508.84 88888.00 2024-05-19 20:32:04.000 140 22481.63 163.23 41508.82 88888.00 2024-05-19 20:32:05.000 140 22481.62 163.22 41508.81 47587.97 2024-05-19 20:32:06.000 140 22481.66 163.24 41508.83 88888.00 2024-05-19 20:32:07.000 140 22481.71 163.23 41508.82 88888.00 2024-05-19 20:32:08.000 140 22481.76 163.18 41508.83 88888.00 2024-05-19 20:32:09.000 140 22481.80 163.16 41508.84 88888.00 2024-05-19 20:32:10.000 140 22481.81 163.20 41508.82 47587.99 2024-05-19 20:32:11.000 140 22481.83 163.25 41508.85 88888.00 2024-05-19 20:32:12.000 140 22481.85 163.24 41508.88 88888.00 2024-05-19 20:32:13.000 140 22481.84 163.21 41508.89 88888.00 2024-05-19 20:32:14.000 140 22481.85 163.24 41508.91 88888.00 2024-05-19 20:32:15.000 140 22481.87 163.27 41508.94 47588.04 2024-05-19 20:32:16.000 140 22481.87 163.25 41508.97 88888.00 2024-05-19 20:32:17.000 140 22481.91 163.19 41508.94 88888.00 2024-05-19 20:32:18.000 140 22481.96 163.16 41508.87 88888.00 2024-05-19 20:32:19.000 140 22481.98 163.18 41508.83 88888.00 2024-05-19 20:32:20.000 140 22481.94 163.17 41508.79 47588.04 2024-05-19 20:32:21.000 140 22481.89 163.10 41508.71 88888.00 2024-05-19 20:32:22.000 140 22481.85 163.08 41508.70 88888.00 2024-05-19 20:32:23.000 140 22481.87 163.11 41508.77 88888.00 2024-05-19 20:32:24.000 140 22481.91 163.11 41508.80 88888.00 2024-05-19 20:32:25.000 140 22481.94 163.09 41508.76 47588.09 2024-05-19 20:32:26.000 140 22481.93 163.06 41508.67 88888.00 2024-05-19 20:32:27.000 140 22481.90 163.07 41508.66 88888.00 2024-05-19 20:32:28.000 140 22481.88 163.12 41508.75 88888.00 2024-05-19 20:32:29.000 140 22481.87 163.18 41508.82 88888.00 2024-05-19 20:32:30.000 140 22481.88 163.20 41508.79 47588.06 2024-05-19 20:32:31.000 140 22481.86 163.15 41508.72 88888.00 2024-05-19 20:32:32.000 140 22481.83 163.02 41508.67 88888.00 2024-05-19 20:32:33.000 140 22481.87 162.94 41508.72 88888.00 2024-05-19 20:32:34.000 140 22481.94 162.96 41508.79 88888.00 2024-05-19 20:32:35.000 140 22481.95 163.00 41508.79 47588.07 2024-05-19 20:32:36.000 140 22481.90 163.05 41508.75 88888.00 2024-05-19 20:32:37.000 140 22481.86 163.11 41508.74 88888.00 2024-05-19 20:32:38.000 140 22481.88 163.13 41508.78 88888.00 2024-05-19 20:32:39.000 140 22481.91 163.13 41508.86 88888.00 2024-05-19 20:32:40.000 140 22481.91 163.13 41508.93 47588.07 2024-05-19 20:32:41.000 140 22481.88 163.07 41508.92 88888.00 2024-05-19 20:32:42.000 140 22481.84 162.95 41508.85 88888.00 2024-05-19 20:32:43.000 140 22481.82 162.90 41508.84 88888.00 2024-05-19 20:32:44.000 140 22481.84 162.94 41508.88 88888.00 2024-05-19 20:32:45.000 140 22481.86 162.97 41508.91 47588.06 2024-05-19 20:32:46.000 140 22481.85 163.03 41508.94 88888.00 2024-05-19 20:32:47.000 140 22481.82 163.09 41509.02 88888.00 2024-05-19 20:32:48.000 140 22481.82 163.07 41509.04 88888.00 2024-05-19 20:32:49.000 140 22481.83 163.01 41508.99 88888.00 2024-05-19 20:32:50.000 140 22481.82 163.00 41508.91 47588.08 2024-05-19 20:32:51.000 140 22481.78 162.95 41508.86 88888.00 2024-05-19 20:32:52.000 140 22481.77 162.90 41508.84 88888.00 2024-05-19 20:32:53.000 140 22481.77 162.94 41508.86 88888.00 2024-05-19 20:32:54.000 140 22481.77 162.98 41508.84 88888.00 2024-05-19 20:32:55.000 140 22481.79 162.94 41508.82 47588.05 2024-05-19 20:32:56.000 140 22481.81 162.89 41508.83 88888.00 2024-05-19 20:32:57.000 140 22481.81 162.90 41508.83 88888.00 2024-05-19 20:32:58.000 140 22481.78 162.90 41508.80 88888.00 2024-05-19 20:32:59.000 140 22481.75 162.88 41508.76 88888.00 2024-05-19 20:33:00.000 140 22481.74 162.88 41508.75 47588.02 2024-05-19 20:33:01.000 140 22481.75 162.89 41508.80 88888.00 2024-05-19 20:33:02.000 140 22481.71 162.89 41508.81 88888.00 2024-05-19 20:33:03.000 140 22481.66 162.88 41508.79 88888.00 2024-05-19 20:33:04.000 140 22481.68 162.89 41508.80 88888.00 2024-05-19 20:33:05.000 140 22481.69 162.88 41508.81 47588.01 2024-05-19 20:33:06.000 140 22481.65 162.81 41508.79 88888.00 2024-05-19 20:33:07.000 140 22481.58 162.78 41508.75 88888.00 2024-05-19 20:33:08.000 140 22481.55 162.86 41508.73 88888.00 2024-05-19 20:33:09.000 140 22481.52 162.95 41508.77 88888.00 2024-05-19 20:33:10.000 140 22481.49 162.90 41508.81 47587.95 2024-05-19 20:33:11.000 140 22481.52 162.81 41508.79 88888.00 2024-05-19 20:33:12.000 140 22481.57 162.79 41508.78 88888.00 2024-05-19 20:33:13.000 140 22481.57 162.81 41508.78 88888.00 2024-05-19 20:33:14.000 140 22481.51 162.84 41508.72 88888.00 2024-05-19 20:33:15.000 140 22481.48 162.86 41508.67 47587.94 2024-05-19 20:33:16.000 140 22481.49 162.85 41508.61 88888.00 2024-05-19 20:33:17.000 140 22481.49 162.83 41508.59 88888.00 2024-05-19 20:33:18.000 140 22481.47 162.81 41508.66 88888.00 2024-05-19 20:33:19.000 140 22481.47 162.78 41508.71 88888.00 2024-05-19 20:33:20.000 140 22481.50 162.74 41508.70 47587.87 2024-05-19 20:33:21.000 140 22481.53 162.72 41508.69 88888.00 2024-05-19 20:33:22.000 140 22481.50 162.68 41508.71 88888.00 2024-05-19 20:33:23.000 140 22481.42 162.60 41508.67 88888.00 2024-05-19 20:33:24.000 140 22481.39 162.59 41508.59 88888.00 2024-05-19 20:33:25.000 140 22481.43 162.68 41508.61 47587.86 2024-05-19 20:33:26.000 140 22481.42 162.75 41508.66 88888.00 2024-05-19 20:33:27.000 140 22481.35 162.74 41508.63 88888.00 2024-05-19 20:33:28.000 140 22481.31 162.71 41508.64 88888.00 2024-05-19 20:33:29.000 140 22481.31 162.68 41508.71 88888.00 2024-05-19 20:33:30.000 140 22481.33 162.59 41508.72 47587.83 2024-05-19 20:33:31.000 140 22481.31 162.46 41508.69 88888.00 2024-05-19 20:33:32.000 140 22481.26 162.40 41508.67 88888.00 2024-05-19 20:33:33.000 140 22481.28 162.47 41508.68 88888.00 2024-05-19 20:33:34.000 140 22481.36 162.61 41508.75 88888.00 2024-05-19 20:33:35.000 140 22481.38 162.66 41508.78 47587.80 2024-05-19 20:33:36.000 140 22481.35 162.60 41508.77 88888.00 2024-05-19 20:33:37.000 140 22481.32 162.56 41508.79 88888.00 2024-05-19 20:33:38.000 140 22481.31 162.59 41508.79 88888.00 2024-05-19 20:33:39.000 140 22481.28 162.63 41508.76 88888.00 2024-05-19 20:33:40.000 140 22481.26 162.62 41508.72 47587.75 2024-05-19 20:33:41.000 140 22481.27 162.61 41508.70 88888.00 2024-05-19 20:33:42.000 140 22481.28 162.58 41508.74 88888.00 2024-05-19 20:33:43.000 140 22481.27 162.55 41508.80 88888.00 2024-05-19 20:33:44.000 140 22481.25 162.56 41508.82 88888.00 2024-05-19 20:33:45.000 140 22481.22 162.58 41508.82 47587.70 2024-05-19 20:33:46.000 140 22481.19 162.56 41508.78 88888.00 2024-05-19 20:33:47.000 140 22481.14 162.48 41508.72 88888.00 2024-05-19 20:33:48.000 140 22481.04 162.43 41508.68 88888.00 2024-05-19 20:33:49.000 140 22480.99 162.38 41508.69 88888.00 2024-05-19 20:33:50.000 140 22481.06 162.33 41508.75 47587.69 2024-05-19 20:33:51.000 140 22481.11 162.33 41508.82 88888.00 2024-05-19 20:33:52.000 140 22481.09 162.43 41508.84 88888.00 2024-05-19 20:33:53.000 140 22481.09 162.52 41508.82 88888.00 2024-05-19 20:33:54.000 140 22481.09 162.50 41508.81 88888.00 2024-05-19 20:33:55.000 140 22481.01 162.45 41508.79 47587.63 2024-05-19 20:33:56.000 140 22480.89 162.43 41508.71 88888.00 2024-05-19 20:33:57.000 140 22480.83 162.42 41508.65 88888.00 2024-05-19 20:33:58.000 140 22480.85 162.39 41508.62 88888.00 2024-05-19 20:33:59.000 140 22480.88 162.40 41508.63 88888.00 2024-05-19 20:34:00.000 140 22480.87 162.45 41508.66 47587.59 2024-05-19 20:34:01.000 140 22480.84 162.48 41508.68 88888.00 2024-05-19 20:34:02.000 140 22480.83 162.45 41508.66 88888.00 2024-05-19 20:34:03.000 140 22480.83 162.44 41508.61 88888.00 2024-05-19 20:34:04.000 140 22480.81 162.44 41508.59 88888.00 2024-05-19 20:34:05.000 140 22480.82 162.41 41508.59 47587.52 2024-05-19 20:34:06.000 140 22480.83 162.38 41508.59 88888.00 2024-05-19 20:34:07.000 140 22480.80 162.36 41508.59 88888.00 2024-05-19 20:34:08.000 140 22480.75 162.35 41508.59 88888.00 2024-05-19 20:34:09.000 140 22480.73 162.35 41508.56 88888.00 2024-05-19 20:34:10.000 140 22480.70 162.35 41508.57 47587.50 2024-05-19 20:34:11.000 140 22480.68 162.35 41508.62 88888.00 2024-05-19 20:34:12.000 140 22480.65 162.37 41508.65 88888.00 2024-05-19 20:34:13.000 140 22480.63 162.38 41508.65 88888.00 2024-05-19 20:34:14.000 140 22480.62 162.37 41508.61 88888.00 2024-05-19 20:34:15.000 140 22480.60 162.38 41508.56 47587.42 2024-05-19 20:34:16.000 140 22480.56 162.39 41508.52 88888.00 2024-05-19 20:34:17.000 140 22480.51 162.36 41508.54 88888.00 2024-05-19 20:34:18.000 140 22480.48 162.33 41508.62 88888.00 2024-05-19 20:34:19.000 140 22480.49 162.32 41508.68 88888.00 2024-05-19 20:34:20.000 140 22480.49 162.31 41508.68 47587.38 2024-05-19 20:34:21.000 140 22480.51 162.27 41508.67 88888.00 2024-05-19 20:34:22.000 140 22480.57 162.25 41508.69 88888.00 2024-05-19 20:34:23.000 140 22480.62 162.26 41508.69 88888.00 2024-05-19 20:34:24.000 140 22480.62 162.27 41508.69 88888.00 2024-05-19 20:34:25.000 140 22480.59 162.28 41508.68 47587.36 2024-05-19 20:34:26.000 140 22480.55 162.25 41508.67 88888.00 2024-05-19 20:34:27.000 140 22480.51 162.15 41508.67 88888.00 2024-05-19 20:34:28.000 140 22480.48 162.16 41508.66 88888.00 2024-05-19 20:34:29.000 140 22480.47 162.26 41508.65 88888.00 2024-05-19 20:34:30.000 140 22480.44 162.26 41508.63 47587.28 2024-05-19 20:34:31.000 140 22480.39 162.16 41508.62 88888.00 2024-05-19 20:34:32.000 140 22480.34 162.11 41508.61 88888.00 2024-05-19 20:34:33.000 140 22480.31 162.17 41508.61 88888.00 2024-05-19 20:34:34.000 140 22480.31 162.27 41508.62 88888.00 2024-05-19 20:34:35.000 140 22480.33 162.33 41508.66 47587.25 2024-05-19 20:34:36.000 140 22480.34 162.32 41508.66 88888.00 2024-05-19 20:34:37.000 140 22480.29 162.25 41508.61 88888.00 2024-05-19 20:34:38.000 140 22480.24 162.22 41508.55 88888.00 2024-05-19 20:34:39.000 140 22480.21 162.25 41508.49 88888.00 2024-05-19 20:34:40.000 140 22480.18 162.25 41508.45 47587.18 2024-05-19 20:34:41.000 140 22480.16 162.19 41508.51 88888.00 2024-05-19 20:34:42.000 140 22480.17 162.17 41508.60 88888.00 2024-05-19 20:34:43.000 140 22480.17 162.18 41508.66 88888.00 2024-05-19 20:34:44.000 140 22480.15 162.23 41508.67 88888.00 2024-05-19 20:34:45.000 140 22480.14 162.28 41508.66 47587.16 2024-05-19 20:34:46.000 140 22480.11 162.22 41508.62 88888.00 2024-05-19 20:34:47.000 140 22480.09 162.16 41508.61 88888.00 2024-05-19 20:34:48.000 140 22480.08 162.18 41508.59 88888.00 2024-05-19 20:34:49.000 140 22480.06 162.21 41508.54 88888.00 2024-05-19 20:34:50.000 140 22480.06 162.20 41508.50 47587.10 2024-05-19 20:34:51.000 140 22480.08 162.16 41508.50 88888.00 2024-05-19 20:34:52.000 140 22480.12 162.16 41508.51 88888.00 2024-05-19 20:34:53.000 140 22480.11 162.20 41508.48 88888.00 2024-05-19 20:34:54.000 140 22480.08 162.22 41508.45 88888.00 2024-05-19 20:34:55.000 140 22480.08 162.23 41508.51 47587.08 2024-05-19 20:34:56.000 140 22480.10 162.21 41508.57 88888.00 2024-05-19 20:34:57.000 140 22480.07 162.16 41508.52 88888.00 2024-05-19 20:34:58.000 140 22480.00 162.14 41508.38 88888.00 2024-05-19 20:34:59.000 140 22479.94 162.12 41508.29 88888.00 2024-05-19 20:35:00.000 140 22479.90 162.06 41508.27 47587.06 2024-05-19 20:35:01.000 140 22479.90 162.01 41508.28 88888.00 2024-05-19 20:35:02.000 140 22479.94 162.03 41508.30 88888.00 2024-05-19 20:35:03.000 140 22479.97 162.09 41508.35 88888.00 2024-05-19 20:35:04.000 140 22480.00 162.14 41508.44 88888.00 2024-05-19 20:35:05.000 140 22480.01 162.13 41508.47 47587.00 2024-05-19 20:35:06.000 140 22479.99 162.06 41508.45 88888.00 2024-05-19 20:35:07.000 140 22479.96 162.03 41508.43 88888.00 2024-05-19 20:35:08.000 140 22479.88 162.07 41508.41 88888.00 2024-05-19 20:35:09.000 140 22479.84 162.10 41508.41 88888.00 2024-05-19 20:35:10.000 140 22479.84 162.07 41508.44 47586.98 2024-05-19 20:35:11.000 140 22479.84 162.06 41508.48 88888.00 2024-05-19 20:35:12.000 140 22479.85 162.11 41508.50 88888.00 2024-05-19 20:35:13.000 140 22479.88 162.18 41508.50 88888.00 2024-05-19 20:35:14.000 140 22479.89 162.22 41508.55 88888.00 2024-05-19 20:35:15.000 140 22479.88 162.19 41508.61 47586.94 2024-05-19 20:35:16.000 140 22479.88 162.10 41508.61 88888.00 2024-05-19 20:35:17.000 140 22479.92 162.08 41508.59 88888.00 2024-05-19 20:35:18.000 140 22479.98 162.13 41508.59 88888.00 2024-05-19 20:35:19.000 140 22479.98 162.15 41508.59 88888.00 2024-05-19 20:35:20.000 140 22479.92 162.16 41508.59 47586.91 2024-05-19 20:35:21.000 140 22479.88 162.15 41508.57 88888.00 2024-05-19 20:35:22.000 140 22479.87 162.06 41508.52 88888.00 2024-05-19 20:35:23.000 140 22479.83 161.98 41508.46 88888.00 2024-05-19 20:35:24.000 140 22479.77 161.95 41508.38 88888.00 2024-05-19 20:35:25.000 140 22479.77 161.97 41508.33 47586.89 2024-05-19 20:35:26.000 140 22479.83 162.06 41508.38 88888.00 2024-05-19 20:35:27.000 140 22479.83 162.09 41508.46 88888.00 2024-05-19 20:35:28.000 140 22479.75 162.02 41508.43 88888.00 2024-05-19 20:35:29.000 140 22479.70 161.99 41508.36 88888.00 2024-05-19 20:35:30.000 140 22479.72 162.03 41508.38 47586.84 2024-05-19 20:35:31.000 140 22479.74 162.07 41508.43 88888.00 2024-05-19 20:35:32.000 140 22479.71 162.06 41508.44 88888.00 2024-05-19 20:35:33.000 140 22479.68 162.10 41508.45 88888.00 2024-05-19 20:35:34.000 140 22479.72 162.21 41508.48 88888.00 2024-05-19 20:35:35.000 140 22479.78 162.26 41508.44 47586.82 2024-05-19 20:35:36.000 140 22479.78 162.21 41508.35 88888.00 2024-05-19 20:35:37.000 140 22479.74 162.18 41508.35 88888.00 2024-05-19 20:35:38.000 140 22479.72 162.22 41508.43 88888.00 2024-05-19 20:35:39.000 140 22479.71 162.23 41508.48 88888.00 2024-05-19 20:35:40.000 140 22479.67 162.15 41508.48 47586.75 2024-05-19 20:35:41.000 140 22479.62 162.07 41508.43 88888.00 2024-05-19 20:35:42.000 140 22479.64 162.07 41508.41 88888.00 2024-05-19 20:35:43.000 140 22479.69 162.12 41508.46 88888.00 2024-05-19 20:35:44.000 140 22479.66 162.14 41508.50 88888.00 2024-05-19 20:35:45.000 140 22479.56 162.15 41508.49 47586.74 2024-05-19 20:35:46.000 140 22479.51 162.13 41508.46 88888.00 2024-05-19 20:35:47.000 140 22479.52 162.11 41508.44 88888.00 2024-05-19 20:35:48.000 140 22479.53 162.14 41508.47 88888.00 2024-05-19 20:35:49.000 140 22479.53 162.17 41508.52 88888.00 2024-05-19 20:35:50.000 140 22479.53 162.18 41508.51 47586.70 2024-05-19 20:35:51.000 140 22479.53 162.19 41508.50 88888.00 2024-05-19 20:35:52.000 140 22479.54 162.21 41508.55 88888.00 2024-05-19 20:35:53.000 140 22479.60 162.24 41508.61 88888.00 2024-05-19 20:35:54.000 140 22479.62 162.25 41508.57 88888.00 2024-05-19 20:35:55.000 140 22479.56 162.19 41508.43 47586.66 2024-05-19 20:35:56.000 140 22479.47 162.12 41508.35 88888.00 2024-05-19 20:35:57.000 140 22479.45 162.12 41508.38 88888.00 2024-05-19 20:35:58.000 140 22479.49 162.17 41508.43 88888.00 2024-05-19 20:35:59.000 140 22479.52 162.24 41508.44 88888.00 2024-05-19 20:36:00.000 140 22479.50 162.23 41508.37 47586.64 2024-05-19 20:36:01.000 140 22479.48 162.17 41508.29 88888.00 2024-05-19 20:36:02.000 140 22479.49 162.16 41508.29 88888.00 2024-05-19 20:36:03.000 140 22479.50 162.17 41508.32 88888.00 2024-05-19 20:36:04.000 140 22479.47 162.16 41508.36 88888.00 2024-05-19 20:36:05.000 140 22479.46 162.16 41508.44 47586.59 2024-05-19 20:36:06.000 140 22479.49 162.22 41508.51 88888.00 2024-05-19 20:36:07.000 140 22479.52 162.29 41508.51 88888.00 2024-05-19 20:36:08.000 140 22479.49 162.32 41508.44 88888.00 2024-05-19 20:36:09.000 140 22479.42 162.33 41508.37 88888.00 2024-05-19 20:36:10.000 140 22479.35 162.28 41508.35 47586.53 2024-05-19 20:36:11.000 140 22479.33 162.15 41508.38 88888.00 2024-05-19 20:36:12.000 140 22479.34 162.09 41508.43 88888.00 2024-05-19 20:36:13.000 140 22479.35 162.08 41508.41 88888.00 2024-05-19 20:36:14.000 140 22479.33 162.06 41508.32 88888.00 2024-05-19 20:36:15.000 140 22479.34 162.09 41508.25 47586.54 2024-05-19 20:36:16.000 140 22479.36 162.19 41508.29 88888.00 2024-05-19 20:36:17.000 140 22479.38 162.25 41508.36 88888.00 2024-05-19 20:36:18.000 140 22479.38 162.25 41508.39 88888.00 2024-05-19 20:36:19.000 140 22479.36 162.24 41508.38 88888.00 2024-05-19 20:36:20.000 140 22479.33 162.18 41508.38 47586.52 2024-05-19 20:36:21.000 140 22479.32 162.16 41508.43 88888.00 2024-05-19 20:36:22.000 140 22479.30 162.22 41508.48 88888.00 2024-05-19 20:36:23.000 140 22479.29 162.22 41508.52 88888.00 2024-05-19 20:36:24.000 140 22479.32 162.18 41508.55 88888.00 2024-05-19 20:36:25.000 140 22479.34 162.21 41508.55 47586.47 2024-05-19 20:36:26.000 140 22479.33 162.24 41508.50 88888.00 2024-05-19 20:36:27.000 140 22479.29 162.19 41508.43 88888.00 2024-05-19 20:36:28.000 140 22479.26 162.15 41508.35 88888.00 2024-05-19 20:36:29.000 140 22479.22 162.17 41508.30 88888.00 2024-05-19 20:36:30.000 140 22479.16 162.17 41508.30 47586.48 2024-05-19 20:36:31.000 140 22479.12 162.10 41508.33 88888.00 2024-05-19 20:36:32.000 140 22479.16 162.06 41508.36 88888.00 2024-05-19 20:36:33.000 140 22479.21 162.13 41508.36 88888.00 2024-05-19 20:36:34.000 140 22479.20 162.19 41508.34 88888.00 2024-05-19 20:36:35.000 140 22479.18 162.17 41508.33 47586.42 2024-05-19 20:36:36.000 140 22479.17 162.12 41508.34 88888.00 2024-05-19 20:36:37.000 140 22479.13 162.10 41508.32 88888.00 2024-05-19 20:36:38.000 140 22479.08 162.13 41508.30 88888.00 2024-05-19 20:36:39.000 140 22479.09 162.14 41508.34 88888.00 2024-05-19 20:36:40.000 140 22479.16 162.09 41508.37 47586.43 2024-05-19 20:36:41.000 140 22479.20 162.09 41508.37 88888.00 2024-05-19 20:36:42.000 140 22479.12 162.18 41508.38 88888.00 2024-05-19 20:36:43.000 140 22478.98 162.26 41508.29 88888.00 2024-05-19 20:36:44.000 140 22478.89 162.27 41508.09 88888.00 2024-05-19 20:36:45.000 140 22478.88 162.27 41507.97 47586.45 2024-05-19 20:36:46.000 140 22478.87 162.24 41507.95 88888.00 2024-05-19 20:36:47.000 140 22478.83 162.19 41507.97 88888.00 2024-05-19 20:36:48.000 140 22478.82 162.17 41507.99 88888.00 2024-05-19 20:36:49.000 140 22478.85 162.23 41508.06 88888.00 2024-05-19 20:36:50.000 140 22478.89 162.27 41508.14 47586.40 2024-05-19 20:36:51.000 140 22478.86 162.23 41508.14 88888.00 2024-05-19 20:36:52.000 140 22478.81 162.15 41508.11 88888.00 2024-05-19 20:36:53.000 140 22478.79 162.09 41508.05 88888.00 2024-05-19 20:36:54.000 140 22478.81 162.04 41507.98 88888.00 2024-05-19 20:36:55.000 140 22478.80 162.02 41507.95 47586.38 2024-05-19 20:36:56.000 140 22478.75 162.02 41507.95 88888.00 2024-05-19 20:36:57.000 140 22478.73 162.04 41507.97 88888.00 2024-05-19 20:36:58.000 140 22478.75 162.07 41507.99 88888.00 2024-05-19 20:36:59.000 140 22478.77 162.07 41508.00 88888.00 2024-05-19 20:37:00.000 140 22478.81 162.03 41508.04 47586.34 2024-05-19 20:37:01.000 140 22478.93 162.02 41508.16 88888.00 2024-05-19 20:37:02.000 140 22479.04 162.01 41508.23 88888.00 2024-05-19 20:37:03.000 140 22479.07 161.98 41508.25 88888.00 2024-05-19 20:37:04.000 140 22479.03 161.99 41508.26 88888.00 2024-05-19 20:37:05.000 140 22479.03 162.03 41508.27 47586.35 2024-05-19 20:37:06.000 140 22479.09 162.07 41508.30 88888.00 2024-05-19 20:37:07.000 140 22479.14 162.10 41508.32 88888.00 2024-05-19 20:37:08.000 140 22479.13 162.09 41508.37 88888.00 2024-05-19 20:37:09.000 140 22479.12 162.05 41508.43 88888.00 2024-05-19 20:37:10.000 140 22479.11 162.01 41508.41 47586.30 2024-05-19 20:37:11.000 140 22479.07 161.96 41508.36 88888.00 2024-05-19 20:37:12.000 140 22479.03 161.90 41508.32 88888.00 2024-05-19 20:37:13.000 140 22479.00 161.88 41508.31 88888.00 2024-05-19 20:37:14.000 140 22478.98 161.90 41508.31 88888.00 2024-05-19 20:37:15.000 140 22478.97 161.93 41508.31 47586.29 2024-05-19 20:37:16.000 140 22478.95 161.94 41508.30 88888.00 2024-05-19 20:37:17.000 140 22478.97 161.93 41508.32 88888.00 2024-05-19 20:37:18.000 140 22478.99 161.92 41508.31 88888.00 2024-05-19 20:37:19.000 140 22478.98 161.92 41508.24 88888.00 2024-05-19 20:37:20.000 140 22478.97 161.95 41508.20 47586.23 2024-05-19 20:37:21.000 140 22478.95 161.99 41508.21 88888.00 2024-05-19 20:37:22.000 140 22478.92 162.00 41508.22 88888.00 2024-05-19 20:37:23.000 140 22478.90 161.98 41508.19 88888.00 2024-05-19 20:37:24.000 140 22478.93 161.97 41508.21 88888.00 2024-05-19 20:37:25.000 140 22478.97 161.97 41508.29 47586.21 2024-05-19 20:37:26.000 140 22478.97 161.97 41508.29 88888.00 2024-05-19 20:37:27.000 140 22478.94 161.96 41508.22 88888.00 2024-05-19 20:37:28.000 140 22478.91 161.97 41508.23 88888.00 2024-05-19 20:37:29.000 140 22478.92 161.97 41508.27 88888.00 2024-05-19 20:37:30.000 140 22478.92 161.97 41508.27 47586.16 2024-05-19 20:37:31.000 140 22478.89 161.97 41508.22 88888.00 2024-05-19 20:37:32.000 140 22478.85 161.97 41508.20 88888.00 2024-05-19 20:37:33.000 140 22478.86 161.95 41508.23 88888.00 2024-05-19 20:37:34.000 140 22478.88 161.94 41508.22 88888.00 2024-05-19 20:37:35.000 140 22478.89 161.95 41508.15 47586.18 2024-05-19 20:37:36.000 140 22478.90 161.94 41508.10 88888.00 2024-05-19 20:37:37.000 140 22478.90 161.89 41508.10 88888.00 2024-05-19 20:37:38.000 140 22478.90 161.87 41508.14 88888.00 2024-05-19 20:37:39.000 140 22478.90 161.93 41508.18 88888.00 2024-05-19 20:37:40.000 140 22478.90 162.00 41508.22 47586.18 2024-05-19 20:37:41.000 140 22478.91 162.01 41508.26 88888.00 2024-05-19 20:37:42.000 140 22478.90 161.95 41508.29 88888.00 2024-05-19 20:37:43.000 140 22478.87 161.87 41508.27 88888.00 2024-05-19 20:37:44.000 140 22478.85 161.87 41508.21 88888.00 2024-05-19 20:37:45.000 140 22478.83 161.93 41508.17 47586.16 2024-05-19 20:37:46.000 140 22478.82 161.96 41508.14 88888.00 2024-05-19 20:37:47.000 140 22478.87 161.99 41508.13 88888.00 2024-05-19 20:37:48.000 140 22478.94 162.04 41508.19 88888.00 2024-05-19 20:37:49.000 140 22478.94 162.04 41508.26 88888.00 2024-05-19 20:37:50.000 140 22478.90 162.00 41508.22 47586.15 2024-05-19 20:37:51.000 140 22478.87 161.91 41508.10 88888.00 2024-05-19 20:37:52.000 140 22478.85 161.83 41508.01 88888.00 2024-05-19 20:37:53.000 140 22478.88 161.79 41508.06 88888.00 2024-05-19 20:37:54.000 140 22478.92 161.78 41508.18 88888.00 2024-05-19 20:37:55.000 140 22478.90 161.78 41508.25 47586.15 2024-05-19 20:37:56.000 140 22478.85 161.82 41508.29 88888.00 2024-05-19 20:37:57.000 140 22478.83 161.89 41508.28 88888.00 2024-05-19 20:37:58.000 140 22478.85 161.93 41508.23 88888.00 2024-05-19 20:37:59.000 140 22478.88 161.94 41508.20 88888.00 2024-05-19 20:38:00.000 140 22478.89 161.93 41508.23 47586.15 2024-05-19 20:38:01.000 140 22478.84 161.89 41508.27 88888.00 2024-05-19 20:38:02.000 140 22478.76 161.86 41508.22 88888.00 2024-05-19 20:38:03.000 140 22478.76 161.88 41508.15 88888.00 2024-05-19 20:38:04.000 140 22478.84 161.93 41508.18 88888.00 2024-05-19 20:38:05.000 140 22478.90 161.94 41508.24 47586.05 2024-05-19 20:38:06.000 140 22478.90 161.95 41508.27 88888.00 2024-05-19 20:38:07.000 140 22478.88 161.95 41508.27 88888.00 2024-05-19 20:38:08.000 140 22478.85 161.93 41508.23 88888.00 2024-05-19 20:38:09.000 140 22478.82 161.90 41508.20 88888.00 2024-05-19 20:38:10.000 140 22478.76 161.87 41508.15 47586.08 2024-05-19 20:38:11.000 140 22478.71 161.81 41508.11 88888.00 2024-05-19 20:38:12.000 140 22478.75 161.82 41508.15 88888.00 2024-05-19 20:38:13.000 140 22478.80 161.92 41508.24 88888.00 2024-05-19 20:38:14.000 140 22478.80 161.95 41508.29 88888.00 2024-05-19 20:38:15.000 140 22478.78 161.92 41508.25 47586.03 2024-05-19 20:38:16.000 140 22478.76 161.91 41508.16 88888.00 2024-05-19 20:38:17.000 140 22478.76 161.94 41508.11 88888.00 2024-05-19 20:38:18.000 140 22478.78 161.95 41508.10 88888.00 2024-05-19 20:38:19.000 140 22478.80 161.95 41508.14 88888.00 2024-05-19 20:38:20.000 140 22478.81 162.00 41508.24 47586.04 2024-05-19 20:38:21.000 140 22478.81 162.07 41508.33 88888.00 2024-05-19 20:38:22.000 140 22478.82 162.08 41508.30 88888.00 2024-05-19 20:38:23.000 140 22478.85 162.06 41508.19 88888.00 2024-05-19 20:38:24.000 140 22478.87 162.06 41508.11 88888.00 2024-05-19 20:38:25.000 140 22478.82 162.08 41508.04 47585.99 2024-05-19 20:38:26.000 140 22478.76 162.05 41507.98 88888.00 2024-05-19 20:38:27.000 140 22478.77 161.96 41507.96 88888.00 2024-05-19 20:38:28.000 140 22478.81 161.94 41508.02 88888.00 2024-05-19 20:38:29.000 140 22478.87 162.03 41508.13 88888.00 2024-05-19 20:38:30.000 140 22478.92 162.08 41508.19 47585.96 2024-05-19 20:38:31.000 140 22478.92 162.01 41508.23 88888.00 2024-05-19 20:38:32.000 140 22478.86 161.93 41508.23 88888.00 2024-05-19 20:38:33.000 140 22478.83 161.90 41508.20 88888.00 2024-05-19 20:38:34.000 140 22478.84 161.90 41508.15 88888.00 2024-05-19 20:38:35.000 140 22478.82 161.87 41508.08 47585.96 2024-05-19 20:38:36.000 140 22478.76 161.82 41508.04 88888.00 2024-05-19 20:38:37.000 140 22478.75 161.87 41508.09 88888.00 2024-05-19 20:38:38.000 140 22478.81 161.97 41508.15 88888.00 2024-05-19 20:38:39.000 140 22478.83 161.99 41508.20 88888.00 2024-05-19 20:38:40.000 140 22478.77 161.97 41508.18 47585.95 2024-05-19 20:38:41.000 140 22478.71 161.94 41508.06 88888.00 2024-05-19 20:38:42.000 140 22478.70 161.87 41507.96 88888.00 2024-05-19 20:38:43.000 140 22478.72 161.80 41507.97 88888.00 2024-05-19 20:38:44.000 140 22478.75 161.78 41508.02 88888.00 2024-05-19 20:38:45.000 140 22478.76 161.81 41508.05 47585.93 2024-05-19 20:38:46.000 140 22478.75 161.84 41508.04 88888.00 2024-05-19 20:38:47.000 140 22478.73 161.85 41508.04 88888.00 2024-05-19 20:38:48.000 140 22478.73 161.87 41508.06 88888.00 2024-05-19 20:38:49.000 140 22478.75 161.88 41508.01 88888.00 2024-05-19 20:38:50.000 140 22478.75 161.84 41507.93 47585.90 2024-05-19 20:38:51.000 140 22478.74 161.81 41507.89 88888.00 2024-05-19 20:38:52.000 140 22478.74 161.86 41507.94 88888.00 2024-05-19 20:38:53.000 140 22478.75 161.90 41508.05 88888.00 2024-05-19 20:38:54.000 140 22478.74 161.92 41508.15 88888.00 2024-05-19 20:38:55.000 140 22478.73 161.99 41508.20 47585.94 2024-05-19 20:38:56.000 140 22478.74 162.08 41508.25 88888.00 2024-05-19 20:38:57.000 140 22478.74 162.08 41508.25 88888.00 2024-05-19 20:38:58.000 140 22478.71 161.98 41508.18 88888.00 2024-05-19 20:38:59.000 140 22478.69 161.91 41508.09 88888.00 2024-05-19 20:39:00.000 140 22478.71 161.92 41508.04 47585.94 2024-05-19 20:39:01.000 140 22478.71 161.89 41508.02 88888.00 2024-05-19 20:39:02.000 140 22478.69 161.85 41508.06 88888.00 2024-05-19 20:39:03.000 140 22478.71 161.87 41508.12 88888.00 2024-05-19 20:39:04.000 140 22478.69 161.93 41508.11 88888.00 2024-05-19 20:39:05.000 140 22478.62 161.93 41508.02 47585.87 2024-05-19 20:39:06.000 140 22478.55 161.87 41507.98 88888.00 2024-05-19 20:39:07.000 140 22478.51 161.82 41507.98 88888.00 2024-05-19 20:39:08.000 140 22478.49 161.81 41507.99 88888.00 2024-05-19 20:39:09.000 140 22478.50 161.83 41508.03 88888.00 2024-05-19 20:39:10.000 140 22478.53 161.87 41508.09 47585.92 2024-05-19 20:39:11.000 140 22478.54 161.90 41508.11 88888.00 2024-05-19 20:39:12.000 140 22478.55 161.91 41508.14 88888.00 2024-05-19 20:39:13.000 140 22478.55 161.90 41508.16 88888.00 2024-05-19 20:39:14.000 140 22478.54 161.83 41508.13 88888.00 2024-05-19 20:39:15.000 140 22478.54 161.78 41508.06 47585.86 2024-05-19 20:39:16.000 140 22478.57 161.77 41508.02 88888.00 2024-05-19 20:39:17.000 140 22478.56 161.73 41508.03 88888.00 2024-05-19 20:39:18.000 140 22478.53 161.72 41508.09 88888.00 2024-05-19 20:39:19.000 140 22478.58 161.75 41508.13 88888.00 2024-05-19 20:39:20.000 140 22478.60 161.78 41508.10 47585.87 2024-05-19 20:39:21.000 140 22478.57 161.80 41508.06 88888.00 2024-05-19 20:39:22.000 140 22478.52 161.81 41508.04 88888.00 2024-05-19 20:39:23.000 140 22478.48 161.81 41508.01 88888.00 2024-05-19 20:39:24.000 140 22478.43 161.81 41508.01 88888.00 2024-05-19 20:39:25.000 140 22478.43 161.85 41508.01 47585.83 2024-05-19 20:39:26.000 140 22478.48 161.89 41508.02 88888.00 2024-05-19 20:39:27.000 140 22478.56 161.88 41508.05 88888.00 2024-05-19 20:39:28.000 140 22478.62 161.88 41508.05 88888.00 2024-05-19 20:39:29.000 140 22478.65 161.90 41508.01 88888.00 2024-05-19 20:39:30.000 140 22478.61 161.91 41507.96 47585.82 2024-05-19 20:39:31.000 140 22478.54 161.88 41507.92 88888.00 2024-05-19 20:39:32.000 140 22478.53 161.86 41507.96 88888.00 2024-05-19 20:39:33.000 140 22478.56 161.85 41508.05 88888.00 2024-05-19 20:39:34.000 140 22478.55 161.82 41508.09 88888.00 2024-05-19 20:39:35.000 140 22478.49 161.82 41508.07 47585.82 2024-05-19 20:39:36.000 140 22478.44 161.88 41508.06 88888.00 2024-05-19 20:39:37.000 140 22478.44 161.94 41508.11 88888.00 2024-05-19 20:39:38.000 140 22478.49 161.97 41508.18 88888.00 2024-05-19 20:39:39.000 140 22478.52 161.97 41508.19 88888.00 2024-05-19 20:39:40.000 140 22478.53 161.96 41508.14 47585.78 2024-05-19 20:39:41.000 140 22478.56 161.93 41508.09 88888.00 2024-05-19 20:39:42.000 140 22478.54 161.92 41508.04 88888.00 2024-05-19 20:39:43.000 140 22478.50 161.97 41508.02 88888.00 2024-05-19 20:39:44.000 140 22478.47 162.03 41508.05 88888.00 2024-05-19 20:39:45.000 140 22478.47 162.03 41508.08 47585.75 2024-05-19 20:39:46.000 140 22478.48 162.04 41508.07 88888.00 2024-05-19 20:39:47.000 140 22478.48 162.08 41508.06 88888.00 2024-05-19 20:39:48.000 140 22478.45 162.12 41508.07 88888.00 2024-05-19 20:39:49.000 140 22478.40 162.15 41508.09 88888.00 2024-05-19 20:39:50.000 140 22478.36 162.11 41508.06 47585.74 2024-05-19 20:39:51.000 140 22478.38 162.02 41508.08 88888.00 2024-05-19 20:39:52.000 140 22478.42 162.00 41508.14 88888.00 2024-05-19 20:39:53.000 140 22478.43 162.03 41508.13 88888.00 2024-05-19 20:39:54.000 140 22478.41 162.04 41508.09 88888.00 2024-05-19 20:39:55.000 140 22478.40 162.01 41508.06 47585.75 2024-05-19 20:39:56.000 140 22478.36 161.99 41508.05 88888.00 2024-05-19 20:39:57.000 140 22478.31 161.99 41508.03 88888.00 2024-05-19 20:39:58.000 140 22478.34 161.99 41508.01 88888.00 2024-05-19 20:39:59.000 140 22478.43 161.99 41508.04 88888.00 2024-05-19 20:40:00.000 140 22478.47 162.00 41508.07 47585.71 2024-05-19 20:40:01.000 140 22478.44 162.03 41508.06 88888.00 2024-05-19 20:40:02.000 140 22478.36 162.04 41508.04 88888.00 2024-05-19 20:40:03.000 140 22478.31 162.06 41508.04 88888.00 2024-05-19 20:40:04.000 140 22478.28 162.09 41508.06 88888.00 2024-05-19 20:40:05.000 140 22478.31 162.12 41508.07 47585.67 2024-05-19 20:40:06.000 140 22478.37 162.10 41508.04 88888.00 2024-05-19 20:40:07.000 140 22478.42 162.08 41508.02 88888.00 2024-05-19 20:40:08.000 140 22478.44 162.14 41508.06 88888.00 2024-05-19 20:40:09.000 140 22478.43 162.19 41508.10 88888.00 2024-05-19 20:40:10.000 140 22478.38 162.13 41508.09 47585.70 2024-05-19 20:40:11.000 140 22478.36 162.06 41508.06 88888.00 2024-05-19 20:40:12.000 140 22478.35 162.03 41508.02 88888.00 2024-05-19 20:40:13.000 140 22478.34 161.98 41507.98 88888.00 2024-05-19 20:40:14.000 140 22478.36 161.98 41508.02 88888.00 2024-05-19 20:40:15.000 140 22478.38 162.07 41508.09 47585.67 2024-05-19 20:40:16.000 140 22478.37 162.12 41508.11 88888.00 2024-05-19 20:40:17.000 140 22478.35 162.10 41508.09 88888.00 2024-05-19 20:40:18.000 140 22478.36 162.07 41508.03 88888.00 2024-05-19 20:40:19.000 140 22478.38 162.09 41507.98 88888.00 2024-05-19 20:40:20.000 140 22478.34 162.12 41507.98 47585.70 2024-05-19 20:40:21.000 140 22478.27 162.11 41507.99 88888.00 2024-05-19 20:40:22.000 140 22478.25 162.08 41507.99 88888.00 2024-05-19 20:40:23.000 140 22478.26 162.09 41508.02 88888.00 2024-05-19 20:40:24.000 140 22478.26 162.13 41508.00 88888.00 2024-05-19 20:40:25.000 140 22478.28 162.13 41507.94 47585.66 2024-05-19 20:40:26.000 140 22478.30 162.08 41507.95 88888.00 2024-05-19 20:40:27.000 140 22478.31 162.05 41508.03 88888.00 2024-05-19 20:40:28.000 140 22478.33 162.05 41508.07 88888.00 2024-05-19 20:40:29.000 140 22478.33 162.01 41508.02 88888.00 2024-05-19 20:40:30.000 140 22478.30 161.95 41507.97 47585.69 2024-05-19 20:40:31.000 140 22478.27 161.96 41507.98 88888.00 2024-05-19 20:40:32.000 140 22478.22 161.98 41507.98 88888.00 2024-05-19 20:40:33.000 140 22478.19 161.97 41507.97 88888.00 2024-05-19 20:40:34.000 140 22478.21 162.01 41508.05 88888.00 2024-05-19 20:40:35.000 140 22478.27 162.05 41508.13 47585.66 2024-05-19 20:40:36.000 140 22478.28 162.00 41508.11 88888.00 2024-05-19 20:40:37.000 140 22478.24 161.94 41508.01 88888.00 2024-05-19 20:40:38.000 140 22478.20 161.97 41507.94 88888.00 2024-05-19 20:40:39.000 140 22478.20 162.00 41507.94 88888.00 2024-05-19 20:40:40.000 140 22478.20 162.00 41507.94 47585.64 2024-05-19 20:40:41.000 140 22478.18 162.02 41507.91 88888.00 2024-05-19 20:40:42.000 140 22478.19 162.07 41507.93 88888.00 2024-05-19 20:40:43.000 140 22478.24 162.10 41507.95 88888.00 2024-05-19 20:40:44.000 140 22478.28 162.13 41507.93 88888.00 2024-05-19 20:40:45.000 140 22478.29 162.19 41507.90 47585.64 2024-05-19 20:40:46.000 140 22478.24 162.17 41507.90 88888.00 2024-05-19 20:40:47.000 140 22478.18 162.09 41507.90 88888.00 2024-05-19 20:40:48.000 140 22478.19 162.09 41507.93 88888.00 2024-05-19 20:40:49.000 140 22478.22 162.14 41507.95 88888.00 2024-05-19 20:40:50.000 140 22478.23 162.16 41507.98 47585.54 2024-05-19 20:40:51.000 140 22478.22 162.18 41508.00 88888.00 2024-05-19 20:40:52.000 140 22478.19 162.22 41508.02 88888.00 2024-05-19 20:40:53.000 140 22478.17 162.23 41508.01 88888.00 2024-05-19 20:40:54.000 140 22478.14 162.17 41507.93 88888.00 2024-05-19 20:40:55.000 140 22478.08 162.09 41507.86 47585.60 2024-05-19 20:40:56.000 140 22478.06 162.07 41507.86 88888.00 2024-05-19 20:40:57.000 140 22478.07 162.11 41507.89 88888.00 2024-05-19 20:40:58.000 140 22478.10 162.14 41507.90 88888.00 2024-05-19 20:40:59.000 140 22478.10 162.15 41507.94 88888.00 2024-05-19 20:41:00.000 140 22478.08 162.21 41508.01 47585.50 2024-05-19 20:41:01.000 140 22478.07 162.27 41508.04 88888.00 2024-05-19 20:41:02.000 140 22478.06 162.26 41508.01 88888.00 2024-05-19 20:41:03.000 140 22478.06 162.19 41507.93 88888.00 2024-05-19 20:41:04.000 140 22478.03 162.15 41507.89 88888.00 2024-05-19 20:41:05.000 140 22478.00 162.15 41507.93 47585.51 2024-05-19 20:41:06.000 140 22478.00 162.19 41508.02 88888.00 2024-05-19 20:41:07.000 140 22478.03 162.24 41508.09 88888.00 2024-05-19 20:41:08.000 140 22478.05 162.24 41508.09 88888.00 2024-05-19 20:41:09.000 140 22478.06 162.22 41508.03 88888.00 2024-05-19 20:41:10.000 140 22478.07 162.22 41507.98 47585.45 2024-05-19 20:41:11.000 140 22478.05 162.18 41507.92 88888.00 2024-05-19 20:41:12.000 140 22478.02 162.16 41507.90 88888.00 2024-05-19 20:41:13.000 140 22478.01 162.22 41507.96 88888.00 2024-05-19 20:41:14.000 140 22478.04 162.28 41508.02 88888.00 2024-05-19 20:41:15.000 140 22478.06 162.29 41508.05 47585.47 2024-05-19 20:41:16.000 140 22478.04 162.29 41508.09 88888.00 2024-05-19 20:41:17.000 140 22478.03 162.30 41508.11 88888.00 2024-05-19 20:41:18.000 140 22478.03 162.32 41508.13 88888.00 2024-05-19 20:41:19.000 140 22477.98 162.34 41508.11 88888.00 2024-05-19 20:41:20.000 140 22477.92 162.30 41507.99 47585.42 2024-05-19 20:41:21.000 140 22477.89 162.25 41507.90 88888.00 2024-05-19 20:41:22.000 140 22477.88 162.27 41507.93 88888.00 2024-05-19 20:41:23.000 140 22477.89 162.33 41507.98 88888.00 2024-05-19 20:41:24.000 140 22477.92 162.35 41507.98 88888.00 2024-05-19 20:41:25.000 140 22477.93 162.38 41507.98 47585.38 2024-05-19 20:41:26.000 140 22477.93 162.42 41508.03 88888.00 2024-05-19 20:41:27.000 140 22477.91 162.41 41508.05 88888.00 2024-05-19 20:41:28.000 140 22477.87 162.39 41507.99 88888.00 2024-05-19 20:41:29.000 140 22477.84 162.40 41507.90 88888.00 2024-05-19 20:41:30.000 140 22477.86 162.39 41507.87 47585.39 2024-05-19 20:41:31.000 140 22477.90 162.36 41507.89 88888.00 2024-05-19 20:41:32.000 140 22477.87 162.32 41507.93 88888.00 2024-05-19 20:41:33.000 140 22477.83 162.31 41507.94 88888.00 2024-05-19 20:41:34.000 140 22477.85 162.36 41507.93 88888.00 2024-05-19 20:41:35.000 140 22477.86 162.42 41507.94 47585.35 2024-05-19 20:41:36.000 140 22477.81 162.42 41507.96 88888.00 2024-05-19 20:41:37.000 140 22477.75 162.43 41507.95 88888.00 2024-05-19 20:41:38.000 140 22477.72 162.49 41507.94 88888.00 2024-05-19 20:41:39.000 140 22477.73 162.47 41507.93 88888.00 2024-05-19 20:41:40.000 140 22477.74 162.38 41507.87 47585.36 2024-05-19 20:41:41.000 140 22477.69 162.30 41507.79 88888.00 2024-05-19 20:41:42.000 140 22477.66 162.29 41507.79 88888.00 2024-05-19 20:41:43.000 140 22477.67 162.33 41507.83 88888.00 2024-05-19 20:41:44.000 140 22477.68 162.38 41507.85 88888.00 2024-05-19 20:41:45.000 140 22477.66 162.36 41507.86 47585.33 2024-05-19 20:41:46.000 140 22477.66 162.31 41507.89 88888.00 2024-05-19 20:41:47.000 140 22477.68 162.28 41507.93 88888.00 2024-05-19 20:41:48.000 140 22477.72 162.25 41507.96 88888.00 2024-05-19 20:41:49.000 140 22477.74 162.28 41507.94 88888.00 2024-05-19 20:41:50.000 140 22477.76 162.35 41507.93 47585.27 2024-05-19 20:41:51.000 140 22477.74 162.40 41507.93 88888.00 2024-05-19 20:41:52.000 140 22477.69 162.39 41507.89 88888.00 2024-05-19 20:41:53.000 140 22477.66 162.37 41507.89 88888.00 2024-05-19 20:41:54.000 140 22477.65 162.40 41507.97 88888.00 2024-05-19 20:41:55.000 140 22477.65 162.40 41507.99 47585.26 2024-05-19 20:41:56.000 140 22477.64 162.38 41507.96 88888.00 2024-05-19 20:41:57.000 140 22477.62 162.35 41507.94 88888.00 2024-05-19 20:41:58.000 140 22477.60 162.33 41507.91 88888.00 2024-05-19 20:41:59.000 140 22477.62 162.34 41507.87 88888.00 2024-05-19 20:42:00.000 140 22477.65 162.35 41507.84 47585.24 2024-05-19 20:42:01.000 140 22477.63 162.34 41507.82 88888.00 2024-05-19 20:42:02.000 140 22477.60 162.32 41507.84 88888.00 2024-05-19 20:42:03.000 140 22477.60 162.32 41507.86 88888.00 2024-05-19 20:42:04.000 140 22477.61 162.32 41507.86 88888.00 2024-05-19 20:42:05.000 140 22477.64 162.31 41507.82 47585.26 2024-05-19 20:42:06.000 140 22477.67 162.32 41507.82 88888.00 2024-05-19 20:42:07.000 140 22477.66 162.39 41507.85 88888.00 2024-05-19 20:42:08.000 140 22477.61 162.47 41507.84 88888.00 2024-05-19 20:42:09.000 140 22477.56 162.47 41507.82 88888.00 2024-05-19 20:42:10.000 140 22477.55 162.42 41507.85 47585.22 2024-05-19 20:42:11.000 140 22477.56 162.38 41507.83 88888.00 2024-05-19 20:42:12.000 140 22477.54 162.36 41507.72 88888.00 2024-05-19 20:42:13.000 140 22477.52 162.35 41507.66 88888.00 2024-05-19 20:42:14.000 140 22477.53 162.35 41507.70 88888.00 2024-05-19 20:42:15.000 140 22477.57 162.36 41507.73 47585.22 2024-05-19 20:42:16.000 140 22477.59 162.37 41507.63 88888.00 2024-05-19 20:42:17.000 140 22477.57 162.34 41507.52 88888.00 2024-05-19 20:42:18.000 140 22477.53 162.28 41507.51 88888.00 2024-05-19 20:42:19.000 140 22477.50 162.26 41507.54 88888.00 2024-05-19 20:42:20.000 140 22477.49 162.24 41507.56 47585.15 2024-05-19 20:42:21.000 140 22477.50 162.24 41507.61 88888.00 2024-05-19 20:42:22.000 140 22477.51 162.31 41507.64 88888.00 2024-05-19 20:42:23.000 140 22477.49 162.41 41507.62 88888.00 2024-05-19 20:42:24.000 140 22477.48 162.45 41507.61 88888.00 2024-05-19 20:42:25.000 140 22477.48 162.43 41507.68 47585.17 2024-05-19 20:42:26.000 140 22477.43 162.35 41507.73 88888.00 2024-05-19 20:42:27.000 140 22477.38 162.30 41507.76 88888.00 2024-05-19 20:42:28.000 140 22477.38 162.34 41507.77 88888.00 2024-05-19 20:42:29.000 140 22477.42 162.39 41507.78 88888.00 2024-05-19 20:42:30.000 140 22477.44 162.41 41507.78 47585.15 2024-05-19 20:42:31.000 140 22477.44 162.39 41507.74 88888.00 2024-05-19 20:42:32.000 140 22477.44 162.39 41507.71 88888.00 2024-05-19 20:42:33.000 140 22477.42 162.43 41507.70 88888.00 2024-05-19 20:42:34.000 140 22477.38 162.44 41507.71 88888.00 2024-05-19 20:42:35.000 140 22477.33 162.43 41507.70 47585.13 2024-05-19 20:42:36.000 140 22477.34 162.44 41507.73 88888.00 2024-05-19 20:42:37.000 140 22477.41 162.42 41507.80 88888.00 2024-05-19 20:42:38.000 140 22477.48 162.37 41507.81 88888.00 2024-05-19 20:42:39.000 140 22477.48 162.36 41507.72 88888.00 2024-05-19 20:42:40.000 140 22477.44 162.37 41507.67 47585.13 2024-05-19 20:42:41.000 140 22477.40 162.37 41507.63 88888.00 2024-05-19 20:42:42.000 140 22477.36 162.39 41507.59 88888.00 2024-05-19 20:42:43.000 140 22477.37 162.44 41507.61 88888.00 2024-05-19 20:42:44.000 140 22477.39 162.46 41507.68 88888.00 2024-05-19 20:42:45.000 140 22477.40 162.42 41507.70 47585.10 2024-05-19 20:42:46.000 140 22477.42 162.40 41507.71 88888.00 2024-05-19 20:42:47.000 140 22477.44 162.42 41507.77 88888.00 2024-05-19 20:42:48.000 140 22477.47 162.49 41507.78 88888.00 2024-05-19 20:42:49.000 140 22477.47 162.52 41507.75 88888.00 2024-05-19 20:42:50.000 140 22477.45 162.48 41507.71 47585.12 2024-05-19 20:42:51.000 140 22477.43 162.39 41507.66 88888.00 2024-05-19 20:42:52.000 140 22477.43 162.33 41507.65 88888.00 2024-05-19 20:42:53.000 140 22477.42 162.34 41507.70 88888.00 2024-05-19 20:42:54.000 140 22477.43 162.41 41507.78 88888.00 2024-05-19 20:42:55.000 140 22477.44 162.47 41507.82 47585.12 2024-05-19 20:42:56.000 140 22477.47 162.50 41507.81 88888.00 2024-05-19 20:42:57.000 140 22477.49 162.49 41507.77 88888.00 2024-05-19 20:42:58.000 140 22477.53 162.47 41507.73 88888.00 2024-05-19 20:42:59.000 140 22477.51 162.47 41507.68 88888.00 2024-05-19 20:43:00.000 140 22477.46 162.49 41507.68 47585.07 2024-05-19 20:43:01.000 140 22477.43 162.47 41507.68 88888.00 2024-05-19 20:43:02.000 140 22477.43 162.44 41507.66 88888.00 2024-05-19 20:43:03.000 140 22477.45 162.44 41507.68 88888.00 2024-05-19 20:43:04.000 140 22477.45 162.45 41507.71 88888.00 2024-05-19 20:43:05.000 140 22477.46 162.43 41507.71 47585.05 2024-05-19 20:43:06.000 140 22477.45 162.44 41507.73 88888.00 2024-05-19 20:43:07.000 140 22477.38 162.43 41507.76 88888.00 2024-05-19 20:43:08.000 140 22477.30 162.38 41507.72 88888.00 2024-05-19 20:43:09.000 140 22477.34 162.37 41507.68 88888.00 2024-05-19 20:43:10.000 140 22477.40 162.39 41507.69 47585.04 2024-05-19 20:43:11.000 140 22477.40 162.42 41507.75 88888.00 2024-05-19 20:43:12.000 140 22477.37 162.46 41507.84 88888.00 2024-05-19 20:43:13.000 140 22477.36 162.47 41507.89 88888.00 2024-05-19 20:43:14.000 140 22477.35 162.46 41507.87 88888.00 2024-05-19 20:43:15.000 140 22477.35 162.45 41507.79 47585.05 2024-05-19 20:43:16.000 140 22477.35 162.44 41507.73 88888.00 2024-05-19 20:43:17.000 140 22477.34 162.44 41507.69 88888.00 2024-05-19 20:43:18.000 140 22477.33 162.46 41507.66 88888.00 2024-05-19 20:43:19.000 140 22477.33 162.47 41507.66 88888.00 2024-05-19 20:43:20.000 140 22477.32 162.43 41507.68 47585.02 2024-05-19 20:43:21.000 140 22477.32 162.40 41507.66 88888.00 2024-05-19 20:43:22.000 140 22477.36 162.42 41507.66 88888.00 2024-05-19 20:43:23.000 140 22477.39 162.46 41507.67 88888.00 2024-05-19 20:43:24.000 140 22477.40 162.46 41507.65 88888.00 2024-05-19 20:43:25.000 140 22477.39 162.42 41507.62 47585.08 2024-05-19 20:43:26.000 140 22477.38 162.41 41507.63 88888.00 2024-05-19 20:43:27.000 140 22477.36 162.43 41507.65 88888.00 2024-05-19 20:43:28.000 140 22477.35 162.44 41507.65 88888.00 2024-05-19 20:43:29.000 140 22477.36 162.44 41507.63 88888.00 2024-05-19 20:43:30.000 140 22477.38 162.43 41507.62 47585.00 2024-05-19 20:43:31.000 140 22477.37 162.45 41507.60 88888.00 2024-05-19 20:43:32.000 140 22477.36 162.48 41507.61 88888.00 2024-05-19 20:43:33.000 140 22477.34 162.49 41507.65 88888.00 2024-05-19 20:43:34.000 140 22477.32 162.49 41507.65 88888.00 2024-05-19 20:43:35.000 140 22477.30 162.48 41507.62 47585.01 2024-05-19 20:43:36.000 140 22477.31 162.47 41507.64 88888.00 2024-05-19 20:43:37.000 140 22477.34 162.48 41507.65 88888.00 2024-05-19 20:43:38.000 140 22477.35 162.52 41507.66 88888.00 2024-05-19 20:43:39.000 140 22477.35 162.55 41507.67 88888.00 2024-05-19 20:43:40.000 140 22477.37 162.51 41507.61 47585.00 2024-05-19 20:43:41.000 140 22477.40 162.45 41507.55 88888.00 2024-05-19 20:43:42.000 140 22477.42 162.48 41507.61 88888.00 2024-05-19 20:43:43.000 140 22477.44 162.54 41507.65 88888.00 2024-05-19 20:43:44.000 140 22477.43 162.52 41507.57 88888.00 2024-05-19 20:43:45.000 140 22477.39 162.46 41507.54 47584.99 2024-05-19 20:43:46.000 140 22477.34 162.41 41507.62 88888.00 2024-05-19 20:43:47.000 140 22477.31 162.42 41507.65 88888.00 2024-05-19 20:43:48.000 140 22477.36 162.46 41507.60 88888.00 2024-05-19 20:43:49.000 140 22477.42 162.51 41507.57 88888.00 2024-05-19 20:43:50.000 140 22477.44 162.55 41507.59 47585.02 2024-05-19 20:43:51.000 140 22477.44 162.57 41507.59 88888.00 2024-05-19 20:43:52.000 140 22477.44 162.54 41507.57 88888.00 2024-05-19 20:43:53.000 140 22477.43 162.50 41507.58 88888.00 2024-05-19 20:43:54.000 140 22477.43 162.47 41507.62 88888.00 2024-05-19 20:43:55.000 140 22477.47 162.46 41507.68 47585.01 2024-05-19 20:43:56.000 140 22477.48 162.49 41507.73 88888.00 2024-05-19 20:43:57.000 140 22477.42 162.52 41507.71 88888.00 2024-05-19 20:43:58.000 140 22477.37 162.50 41507.62 88888.00 2024-05-19 20:43:59.000 140 22477.38 162.53 41507.54 88888.00 2024-05-19 20:44:00.000 140 22477.43 162.59 41507.55 47585.00 2024-05-19 20:44:01.000 140 22477.46 162.60 41507.68 88888.00 2024-05-19 20:44:02.000 140 22477.48 162.59 41507.79 88888.00 2024-05-19 20:44:03.000 140 22477.47 162.58 41507.73 88888.00 2024-05-19 20:44:04.000 140 22477.47 162.60 41507.59 88888.00 2024-05-19 20:44:05.000 140 22477.51 162.60 41507.56 47585.00 2024-05-19 20:44:06.000 140 22477.51 162.56 41507.59 88888.00 2024-05-19 20:44:07.000 140 22477.47 162.49 41507.57 88888.00 2024-05-19 20:44:08.000 140 22477.47 162.48 41507.57 88888.00 2024-05-19 20:44:09.000 140 22477.48 162.51 41507.63 88888.00 2024-05-19 20:44:10.000 140 22477.48 162.49 41507.66 47585.06 2024-05-19 20:44:11.000 140 22477.48 162.46 41507.66 88888.00 2024-05-19 20:44:12.000 140 22477.51 162.48 41507.70 88888.00 2024-05-19 20:44:13.000 140 22477.51 162.50 41507.69 88888.00 2024-05-19 20:44:14.000 140 22477.49 162.48 41507.65 88888.00 2024-05-19 20:44:15.000 140 22477.45 162.48 41507.59 47584.99 2024-05-19 20:44:16.000 140 22477.42 162.48 41507.53 88888.00 2024-05-19 20:44:17.000 140 22477.44 162.47 41507.53 88888.00 2024-05-19 20:44:18.000 140 22477.47 162.49 41507.60 88888.00 2024-05-19 20:44:19.000 140 22477.51 162.56 41507.65 88888.00 2024-05-19 20:44:20.000 140 22477.56 162.62 41507.66 47585.02 2024-05-19 20:44:21.000 140 22477.59 162.65 41507.64 88888.00 2024-05-19 20:44:22.000 140 22477.56 162.64 41507.57 88888.00 2024-05-19 20:44:23.000 140 22477.52 162.60 41507.52 88888.00 2024-05-19 20:44:24.000 140 22477.56 162.55 41507.53 88888.00 2024-05-19 20:44:25.000 140 22477.64 162.50 41507.60 47585.00 2024-05-19 20:44:26.000 140 22477.66 162.53 41507.67 88888.00 2024-05-19 20:44:27.000 140 22477.58 162.59 41507.66 88888.00 2024-05-19 20:44:28.000 140 22477.49 162.59 41507.56 88888.00 2024-05-19 20:44:29.000 140 22477.48 162.59 41507.51 88888.00 2024-05-19 20:44:30.000 140 22477.49 162.61 41507.54 47584.97 2024-05-19 20:44:31.000 140 22477.47 162.61 41507.57 88888.00 2024-05-19 20:44:32.000 140 22477.48 162.61 41507.60 88888.00 2024-05-19 20:44:33.000 140 22477.50 162.65 41507.62 88888.00 2024-05-19 20:44:34.000 140 22477.52 162.69 41507.63 88888.00 2024-05-19 20:44:35.000 140 22477.50 162.67 41507.63 47584.98 2024-05-19 20:44:36.000 140 22477.43 162.63 41507.62 88888.00 2024-05-19 20:44:37.000 140 22477.39 162.65 41507.64 88888.00 2024-05-19 20:44:38.000 140 22477.39 162.64 41507.61 88888.00 2024-05-19 20:44:39.000 140 22477.39 162.58 41507.50 88888.00 2024-05-19 20:44:40.000 140 22477.39 162.54 41507.43 47584.98 2024-05-19 20:44:41.000 140 22477.40 162.54 41507.46 88888.00 2024-05-19 20:44:42.000 140 22477.40 162.55 41507.49 88888.00 2024-05-19 20:44:43.000 140 22477.39 162.56 41507.48 88888.00 2024-05-19 20:44:44.000 140 22477.36 162.59 41507.50 88888.00 2024-05-19 20:44:45.000 140 22477.34 162.62 41507.51 47584.93 2024-05-19 20:44:46.000 140 22477.30 162.61 41507.44 88888.00 2024-05-19 20:44:47.000 140 22477.24 162.53 41507.36 88888.00 2024-05-19 20:44:48.000 140 22477.20 162.51 41507.37 88888.00 2024-05-19 20:44:49.000 140 22477.22 162.54 41507.45 88888.00 2024-05-19 20:44:50.000 140 22477.28 162.53 41507.52 47584.98 2024-05-19 20:44:51.000 140 22477.34 162.53 41507.59 88888.00 2024-05-19 20:44:52.000 140 22477.37 162.57 41507.67 88888.00 2024-05-19 20:44:53.000 140 22477.36 162.57 41507.72 88888.00 2024-05-19 20:44:54.000 140 22477.36 162.57 41507.71 88888.00 2024-05-19 20:44:55.000 140 22477.38 162.58 41507.67 47584.96 2024-05-19 20:44:56.000 140 22477.37 162.55 41507.63 88888.00 2024-05-19 20:44:57.000 140 22477.35 162.51 41507.62 88888.00 2024-05-19 20:44:58.000 140 22477.35 162.47 41507.56 88888.00 2024-05-19 20:44:59.000 140 22477.34 162.41 41507.47 88888.00 2024-05-19 20:45:00.000 140 22477.34 162.44 41507.43 47584.97 2024-05-19 20:45:01.000 140 22477.38 162.53 41507.46 88888.00 2024-05-19 20:45:02.000 140 22477.41 162.62 41507.54 88888.00 2024-05-19 20:45:03.000 140 22477.40 162.68 41507.57 88888.00 2024-05-19 20:45:04.000 140 22477.33 162.70 41507.51 88888.00 2024-05-19 20:45:05.000 140 22477.26 162.67 41507.46 47584.94 2024-05-19 20:45:06.000 140 22477.27 162.63 41507.46 88888.00 2024-05-19 20:45:07.000 140 22477.33 162.62 41507.49 88888.00 2024-05-19 20:45:08.000 140 22477.35 162.64 41507.50 88888.00 2024-05-19 20:45:09.000 140 22477.35 162.71 41507.52 88888.00 2024-05-19 20:45:10.000 140 22477.35 162.75 41507.50 47584.95 2024-05-19 20:45:11.000 140 22477.27 162.69 41507.38 88888.00 2024-05-19 20:45:12.000 140 22477.17 162.61 41507.26 88888.00 2024-05-19 20:45:13.000 140 22477.13 162.58 41507.21 88888.00 2024-05-19 20:45:14.000 140 22477.16 162.61 41507.17 88888.00 2024-05-19 20:45:15.000 140 22477.17 162.69 41507.13 47584.94 2024-05-19 20:45:16.000 140 22477.15 162.74 41507.13 88888.00 2024-05-19 20:45:17.000 140 22477.13 162.73 41507.17 88888.00 2024-05-19 20:45:18.000 140 22477.15 162.72 41507.22 88888.00 2024-05-19 20:45:19.000 140 22477.26 162.75 41507.27 88888.00 2024-05-19 20:45:20.000 140 22477.41 162.74 41507.36 47584.92 2024-05-19 20:45:21.000 140 22477.50 162.69 41507.49 88888.00 2024-05-19 20:45:22.000 140 22477.49 162.65 41507.54 88888.00 2024-05-19 20:45:23.000 140 22477.48 162.63 41507.52 88888.00 2024-05-19 20:45:24.000 140 22477.49 162.67 41507.52 88888.00 2024-05-19 20:45:25.000 140 22477.47 162.72 41507.56 47584.94 2024-05-19 20:45:26.000 140 22477.43 162.72 41507.56 88888.00 2024-05-19 20:45:27.000 140 22477.44 162.70 41507.54 88888.00 2024-05-19 20:45:28.000 140 22477.49 162.72 41507.53 88888.00 2024-05-19 20:45:29.000 140 22477.49 162.73 41507.50 88888.00 2024-05-19 20:45:30.000 140 22477.46 162.69 41507.46 47584.94 2024-05-19 20:45:31.000 140 22477.44 162.65 41507.44 88888.00 2024-05-19 20:45:32.000 140 22477.44 162.66 41507.42 88888.00 2024-05-19 20:45:33.000 140 22477.42 162.69 41507.38 88888.00 2024-05-19 20:45:34.000 140 22477.42 162.69 41507.37 88888.00 2024-05-19 20:45:35.000 140 22477.47 162.72 41507.43 47584.96 2024-05-19 20:45:36.000 140 22477.53 162.76 41507.49 88888.00 2024-05-19 20:45:37.000 140 22477.53 162.76 41507.48 88888.00 2024-05-19 20:45:38.000 140 22477.53 162.74 41507.41 88888.00 2024-05-19 20:45:39.000 140 22477.55 162.72 41507.38 88888.00 2024-05-19 20:45:40.000 140 22477.58 162.69 41507.39 47584.95 2024-05-19 20:45:41.000 140 22477.54 162.67 41507.41 88888.00 2024-05-19 20:45:42.000 140 22477.47 162.65 41507.40 88888.00 2024-05-19 20:45:43.000 140 22477.44 162.61 41507.38 88888.00 2024-05-19 20:45:44.000 140 22477.47 162.62 41507.37 88888.00 2024-05-19 20:45:45.000 140 22477.50 162.71 41507.40 47584.92 2024-05-19 20:45:46.000 140 22477.50 162.80 41507.51 88888.00 2024-05-19 20:45:47.000 140 22477.50 162.84 41507.58 88888.00 2024-05-19 20:45:48.000 140 22477.50 162.84 41507.53 88888.00 2024-05-19 20:45:49.000 140 22477.54 162.84 41507.50 88888.00 2024-05-19 20:45:50.000 140 22477.55 162.83 41507.53 47584.95 2024-05-19 20:45:51.000 140 22477.51 162.78 41507.51 88888.00 2024-05-19 20:45:52.000 140 22477.51 162.76 41507.47 88888.00 2024-05-19 20:45:53.000 140 22477.53 162.77 41507.43 88888.00 2024-05-19 20:45:54.000 140 22477.49 162.76 41507.39 88888.00 2024-05-19 20:45:55.000 140 22477.43 162.75 41507.39 47584.95 2024-05-19 20:45:56.000 140 22477.42 162.76 41507.45 88888.00 2024-05-19 20:45:57.000 140 22477.45 162.77 41507.54 88888.00 2024-05-19 20:45:58.000 140 22477.46 162.78 41507.58 88888.00 2024-05-19 20:45:59.000 140 22477.46 162.79 41507.53 88888.00 2024-05-19 20:46:00.000 140 22477.49 162.81 41507.48 47584.95 2024-05-19 20:46:01.000 140 22477.50 162.84 41507.52 88888.00 2024-05-19 20:46:02.000 140 22477.46 162.84 41507.53 88888.00 2024-05-19 20:46:03.000 140 22477.42 162.81 41507.47 88888.00 2024-05-19 20:46:04.000 140 22477.42 162.81 41507.42 88888.00 2024-05-19 20:46:05.000 140 22477.45 162.84 41507.43 47584.94 2024-05-19 20:46:06.000 140 22477.49 162.83 41507.46 88888.00 2024-05-19 20:46:07.000 140 22477.53 162.81 41507.46 88888.00 2024-05-19 20:46:08.000 140 22477.57 162.82 41507.45 88888.00 2024-05-19 20:46:09.000 140 22477.60 162.81 41507.44 88888.00 2024-05-19 20:46:10.000 140 22477.62 162.76 41507.44 47584.95 2024-05-19 20:46:11.000 140 22477.57 162.69 41507.40 88888.00 2024-05-19 20:46:12.000 140 22477.55 162.69 41507.38 88888.00 2024-05-19 20:46:13.000 140 22477.59 162.76 41507.41 88888.00 2024-05-19 20:46:14.000 140 22477.60 162.80 41507.47 88888.00 2024-05-19 20:46:15.000 140 22477.54 162.78 41507.43 47584.94 2024-05-19 20:46:16.000 140 22477.49 162.77 41507.33 88888.00 2024-05-19 20:46:17.000 140 22477.48 162.78 41507.29 88888.00 2024-05-19 20:46:18.000 140 22477.46 162.77 41507.32 88888.00 2024-05-19 20:46:19.000 140 22477.44 162.80 41507.37 88888.00 2024-05-19 20:46:20.000 140 22477.44 162.85 41507.39 47584.92 2024-05-19 20:46:21.000 140 22477.43 162.84 41507.38 88888.00 2024-05-19 20:46:22.000 140 22477.38 162.78 41507.38 88888.00 2024-05-19 20:46:23.000 140 22477.38 162.79 41507.44 88888.00 2024-05-19 20:46:24.000 140 22477.40 162.82 41507.49 88888.00 2024-05-19 20:46:25.000 140 22477.39 162.81 41507.47 47584.96 2024-05-19 20:46:26.000 140 22477.36 162.76 41507.39 88888.00 2024-05-19 20:46:27.000 140 22477.34 162.73 41507.32 88888.00 2024-05-19 20:46:28.000 140 22477.35 162.72 41507.33 88888.00 2024-05-19 20:46:29.000 140 22477.38 162.73 41507.36 88888.00 2024-05-19 20:46:30.000 140 22477.41 162.75 41507.37 47584.96 2024-05-19 20:46:31.000 140 22477.39 162.74 41507.36 88888.00 2024-05-19 20:46:32.000 140 22477.34 162.76 41507.38 88888.00 2024-05-19 20:46:33.000 140 22477.35 162.80 41507.43 88888.00 2024-05-19 20:46:34.000 140 22477.38 162.81 41507.49 88888.00 2024-05-19 20:46:35.000 140 22477.39 162.79 41507.46 47584.95 2024-05-19 20:46:36.000 140 22477.35 162.75 41507.35 88888.00 2024-05-19 20:46:37.000 140 22477.33 162.73 41507.34 88888.00 2024-05-19 20:46:38.000 140 22477.38 162.77 41507.45 88888.00 2024-05-19 20:46:39.000 140 22477.46 162.87 41507.48 88888.00 2024-05-19 20:46:40.000 140 22477.43 162.91 41507.37 47584.88 2024-05-19 20:46:41.000 140 22477.33 162.86 41507.29 88888.00 2024-05-19 20:46:42.000 140 22477.29 162.81 41507.30 88888.00 2024-05-19 20:46:43.000 140 22477.28 162.78 41507.25 88888.00 2024-05-19 20:46:44.000 140 22477.26 162.75 41507.18 88888.00 2024-05-19 20:46:45.000 140 22477.29 162.74 41507.19 47584.90 2024-05-19 20:46:46.000 140 22477.36 162.73 41507.29 88888.00 2024-05-19 20:46:47.000 140 22477.39 162.70 41507.35 88888.00 2024-05-19 20:46:48.000 140 22477.39 162.71 41507.38 88888.00 2024-05-19 20:46:49.000 140 22477.43 162.75 41507.41 88888.00 2024-05-19 20:46:50.000 140 22477.46 162.76 41507.43 47584.88 2024-05-19 20:46:51.000 140 22477.47 162.76 41507.41 88888.00 2024-05-19 20:46:52.000 140 22477.46 162.77 41507.40 88888.00 2024-05-19 20:46:53.000 140 22477.44 162.76 41507.44 88888.00 2024-05-19 20:46:54.000 140 22477.43 162.76 41507.47 88888.00 2024-05-19 20:46:55.000 140 22477.43 162.75 41507.46 47584.82 2024-05-19 20:46:56.000 140 22477.43 162.75 41507.41 88888.00 2024-05-19 20:46:57.000 140 22477.41 162.76 41507.34 88888.00 2024-05-19 20:46:58.000 140 22477.40 162.79 41507.30 88888.00 2024-05-19 20:46:59.000 140 22477.44 162.83 41507.32 88888.00 2024-05-19 20:47:00.000 140 22477.44 162.84 41507.30 47584.84 2024-05-19 20:47:01.000 140 22477.39 162.81 41507.20 88888.00 2024-05-19 20:47:02.000 140 22477.34 162.81 41507.15 88888.00 2024-05-19 20:47:03.000 140 22477.36 162.84 41507.20 88888.00 2024-05-19 20:47:04.000 140 22477.40 162.87 41507.27 88888.00 2024-05-19 20:47:05.000 140 22477.37 162.86 41507.22 47584.84 2024-05-19 20:47:06.000 140 22477.33 162.82 41507.10 88888.00 2024-05-19 20:47:07.000 140 22477.33 162.79 41507.09 88888.00 2024-05-19 20:47:08.000 140 22477.32 162.76 41507.16 88888.00 2024-05-19 20:47:09.000 140 22477.31 162.76 41507.19 88888.00 2024-05-19 20:47:10.000 140 22477.33 162.78 41507.19 47584.82 2024-05-19 20:47:11.000 140 22477.38 162.75 41507.14 88888.00 2024-05-19 20:47:12.000 140 22477.38 162.71 41507.07 88888.00 2024-05-19 20:47:13.000 140 22477.34 162.71 41507.13 88888.00 2024-05-19 20:47:14.000 140 22477.32 162.69 41507.19 88888.00 2024-05-19 20:47:15.000 140 22477.32 162.64 41507.17 47584.75 2024-05-19 20:47:16.000 140 22477.35 162.64 41507.14 88888.00 2024-05-19 20:47:17.000 140 22477.36 162.64 41507.16 88888.00 2024-05-19 20:47:18.000 140 22477.31 162.64 41507.17 88888.00 2024-05-19 20:47:19.000 140 22477.27 162.62 41507.14 88888.00 2024-05-19 20:47:20.000 140 22477.34 162.57 41507.07 47584.60 2024-05-19 20:47:21.000 140 22477.42 162.45 41506.98 88888.00 2024-05-19 20:47:22.000 140 22477.37 162.28 41506.89 88888.00 2024-05-19 20:47:23.000 140 22477.26 162.02 41506.73 88888.00 2024-05-19 20:47:24.000 140 22477.32 161.56 41506.43 88888.00 2024-05-19 20:47:25.000 140 22477.75 160.79 41505.86 47583.57 2024-05-19 20:47:26.000 140 22478.78 159.79 41504.91 88888.00 2024-05-19 20:47:27.000 140 22480.37 159.19 41503.71 88888.00 2024-05-19 20:47:28.000 140 22481.48 159.83 41503.05 88888.00 2024-05-19 20:47:29.000 140 22481.02 161.49 41503.56 88888.00 2024-05-19 20:47:30.000 140 22479.47 162.84 41504.77 47584.09 2024-05-19 20:47:31.000 140 22478.20 163.22 41505.82 88888.00 2024-05-19 20:47:32.000 140 22477.69 163.11 41506.40 88888.00 2024-05-19 20:47:33.000 140 22477.58 162.97 41506.66 88888.00 2024-05-19 20:47:34.000 140 22477.56 162.89 41506.82 88888.00 2024-05-19 20:47:35.000 140 22477.59 162.87 41506.96 47584.62 2024-05-19 20:47:36.000 140 22477.63 162.84 41507.01 88888.00 2024-05-19 20:47:37.000 140 22477.68 162.78 41507.02 88888.00 2024-05-19 20:47:38.000 140 22477.72 162.76 41506.98 88888.00 2024-05-19 20:47:39.000 140 22477.73 162.84 41506.91 88888.00 2024-05-19 20:47:40.000 140 22477.68 162.97 41506.89 47584.61 2024-05-19 20:47:41.000 140 22477.55 163.04 41506.93 88888.00 2024-05-19 20:47:42.000 140 22477.40 163.04 41506.96 88888.00 2024-05-19 20:47:43.000 140 22477.28 162.99 41506.99 88888.00 2024-05-19 20:47:44.000 140 22477.20 162.90 41507.04 88888.00 2024-05-19 20:47:45.000 140 22477.18 162.81 41507.14 47584.67 2024-05-19 20:47:46.000 140 22477.19 162.73 41507.24 88888.00 2024-05-19 20:47:47.000 140 22477.23 162.71 41507.35 88888.00 2024-05-19 20:47:48.000 140 22477.32 162.77 41507.48 88888.00 2024-05-19 20:47:49.000 140 22477.40 162.81 41507.54 88888.00 2024-05-19 20:47:50.000 140 22477.39 162.78 41507.48 47584.77 2024-05-19 20:47:51.000 140 22477.33 162.72 41507.44 88888.00 2024-05-19 20:47:52.000 140 22477.28 162.67 41507.43 88888.00 2024-05-19 20:47:53.000 140 22477.26 162.65 41507.36 88888.00 2024-05-19 20:47:54.000 140 22477.25 162.67 41507.30 88888.00 2024-05-19 20:47:55.000 140 22477.25 162.70 41507.29 47584.76 2024-05-19 20:47:56.000 140 22477.26 162.67 41507.27 88888.00 2024-05-19 20:47:57.000 140 22477.27 162.63 41507.23 88888.00 2024-05-19 20:47:58.000 140 22477.27 162.65 41507.25 88888.00 2024-05-19 20:47:59.000 140 22477.29 162.65 41507.31 88888.00 2024-05-19 20:48:00.000 140 22477.31 162.62 41507.36 47584.79 2024-05-19 20:48:01.000 140 22477.34 162.60 41507.36 88888.00 2024-05-19 20:48:02.000 140 22477.35 162.64 41507.36 88888.00 2024-05-19 20:48:03.000 140 22477.33 162.67 41507.32 88888.00 2024-05-19 20:48:04.000 140 22477.31 162.66 41507.27 88888.00 2024-05-19 20:48:05.000 140 22477.29 162.65 41507.27 47584.74 2024-05-19 20:48:06.000 140 22477.28 162.66 41507.27 88888.00 2024-05-19 20:48:07.000 140 22477.28 162.66 41507.22 88888.00 2024-05-19 20:48:08.000 140 22477.27 162.62 41507.17 88888.00 2024-05-19 20:48:09.000 140 22477.27 162.59 41507.14 88888.00 2024-05-19 20:48:10.000 140 22477.27 162.61 41507.14 47584.75 2024-05-19 20:48:11.000 140 22477.24 162.65 41507.13 88888.00 2024-05-19 20:48:12.000 140 22477.25 162.65 41507.11 88888.00 2024-05-19 20:48:13.000 140 22477.30 162.66 41507.14 88888.00 2024-05-19 20:48:14.000 140 22477.28 162.70 41507.19 88888.00 2024-05-19 20:48:15.000 140 22477.20 162.72 41507.20 47584.72 2024-05-19 20:48:16.000 140 22477.16 162.70 41507.21 88888.00 2024-05-19 20:48:17.000 140 22477.18 162.69 41507.21 88888.00 2024-05-19 20:48:18.000 140 22477.23 162.71 41507.18 88888.00 2024-05-19 20:48:19.000 140 22477.26 162.75 41507.18 88888.00 2024-05-19 20:48:20.000 140 22477.27 162.74 41507.23 47584.75 2024-05-19 20:48:21.000 140 22477.29 162.68 41507.27 88888.00 2024-05-19 20:48:22.000 140 22477.31 162.65 41507.30 88888.00 2024-05-19 20:48:23.000 140 22477.33 162.64 41507.32 88888.00 2024-05-19 20:48:24.000 140 22477.35 162.63 41507.31 88888.00 2024-05-19 20:48:25.000 140 22477.34 162.65 41507.31 47584.73 2024-05-19 20:48:26.000 140 22477.33 162.67 41507.30 88888.00 2024-05-19 20:48:27.000 140 22477.36 162.69 41507.32 88888.00 2024-05-19 20:48:28.000 140 22477.42 162.70 41507.38 88888.00 2024-05-19 20:48:29.000 140 22477.46 162.70 41507.41 88888.00 2024-05-19 20:48:30.000 140 22477.46 162.73 41507.37 47584.74 2024-05-19 20:48:31.000 140 22477.44 162.76 41507.33 88888.00 2024-05-19 20:48:32.000 140 22477.40 162.77 41507.36 88888.00 2024-05-19 20:48:33.000 140 22477.40 162.74 41507.45 88888.00 2024-05-19 20:48:34.000 140 22477.40 162.70 41507.44 88888.00 2024-05-19 20:48:35.000 140 22477.39 162.65 41507.38 47584.72 2024-05-19 20:48:36.000 140 22477.37 162.63 41507.34 88888.00 2024-05-19 20:48:37.000 140 22477.37 162.63 41507.29 88888.00 2024-05-19 20:48:38.000 140 22477.40 162.63 41507.23 88888.00 2024-05-19 20:48:39.000 140 22477.41 162.58 41507.21 88888.00 2024-05-19 20:48:40.000 140 22477.37 162.54 41507.22 47584.71 2024-05-19 20:48:41.000 140 22477.31 162.56 41507.25 88888.00 2024-05-19 20:48:42.000 140 22477.28 162.61 41507.25 88888.00 2024-05-19 20:48:43.000 140 22477.29 162.60 41507.20 88888.00 2024-05-19 20:48:44.000 140 22477.29 162.59 41507.13 88888.00 2024-05-19 20:48:45.000 140 22477.30 162.63 41507.11 47584.74 2024-05-19 20:48:46.000 140 22477.33 162.67 41507.12 88888.00 2024-05-19 20:48:47.000 140 22477.37 162.64 41507.16 88888.00 2024-05-19 20:48:48.000 140 22477.39 162.61 41507.19 88888.00 2024-05-19 20:48:49.000 140 22477.38 162.63 41507.24 88888.00 2024-05-19 20:48:50.000 140 22477.35 162.66 41507.26 47584.71 2024-05-19 20:48:51.000 140 22477.31 162.62 41507.23 88888.00 2024-05-19 20:48:52.000 140 22477.27 162.57 41507.23 88888.00 2024-05-19 20:48:53.000 140 22477.24 162.59 41507.26 88888.00 2024-05-19 20:48:54.000 140 22477.24 162.63 41507.23 88888.00 2024-05-19 20:48:55.000 140 22477.26 162.63 41507.17 47584.73 2024-05-19 20:48:56.000 140 22477.27 162.61 41507.11 88888.00 2024-05-19 20:48:57.000 140 22477.28 162.57 41507.07 88888.00 2024-05-19 20:48:58.000 140 22477.31 162.55 41507.06 88888.00 2024-05-19 20:48:59.000 140 22477.30 162.56 41507.04 88888.00 2024-05-19 20:49:00.000 140 22477.30 162.58 41507.03 47584.68 2024-05-19 20:49:01.000 140 22477.32 162.61 41507.04 88888.00 2024-05-19 20:49:02.000 140 22477.33 162.62 41507.10 88888.00 2024-05-19 20:49:03.000 140 22477.32 162.61 41507.18 88888.00 2024-05-19 20:49:04.000 140 22477.33 162.61 41507.21 88888.00 2024-05-19 20:49:05.000 140 22477.34 162.62 41507.17 47584.68 2024-05-19 20:49:06.000 140 22477.34 162.60 41507.13 88888.00 2024-05-19 20:49:07.000 140 22477.33 162.59 41507.12 88888.00 2024-05-19 20:49:08.000 140 22477.29 162.60 41507.14 88888.00 2024-05-19 20:49:09.000 140 22477.26 162.62 41507.16 88888.00 2024-05-19 20:49:10.000 140 22477.25 162.62 41507.16 47584.69 2024-05-19 20:49:11.000 140 22477.26 162.59 41507.14 88888.00 2024-05-19 20:49:12.000 140 22477.28 162.60 41507.13 88888.00 2024-05-19 20:49:13.000 140 22477.31 162.65 41507.16 88888.00 2024-05-19 20:49:14.000 140 22477.33 162.67 41507.20 88888.00 2024-05-19 20:49:15.000 140 22477.32 162.68 41507.20 47584.67 2024-05-19 20:49:16.000 140 22477.28 162.66 41507.14 88888.00 2024-05-19 20:49:17.000 140 22477.27 162.64 41507.06 88888.00 2024-05-19 20:49:18.000 140 22477.30 162.67 41507.07 88888.00 2024-05-19 20:49:19.000 140 22477.29 162.72 41507.12 88888.00 2024-05-19 20:49:20.000 140 22477.27 162.72 41507.16 47584.68 2024-05-19 20:49:21.000 140 22477.28 162.73 41507.19 88888.00 2024-05-19 20:49:22.000 140 22477.29 162.81 41507.22 88888.00 2024-05-19 20:49:23.000 140 22477.26 162.85 41507.25 88888.00 2024-05-19 20:49:24.000 140 22477.24 162.80 41507.29 88888.00 2024-05-19 20:49:25.000 140 22477.29 162.76 41507.30 47584.67 2024-05-19 20:49:26.000 140 22477.35 162.72 41507.26 88888.00 2024-05-19 20:49:27.000 140 22477.36 162.68 41507.23 88888.00 2024-05-19 20:49:28.000 140 22477.34 162.71 41507.26 88888.00 2024-05-19 20:49:29.000 140 22477.33 162.78 41507.26 88888.00 2024-05-19 20:49:30.000 140 22477.32 162.76 41507.24 47584.67 2024-05-19 20:49:31.000 140 22477.33 162.69 41507.26 88888.00 2024-05-19 20:49:32.000 140 22477.34 162.69 41507.27 88888.00 2024-05-19 20:49:33.000 140 22477.34 162.75 41507.24 88888.00 2024-05-19 20:49:34.000 140 22477.31 162.78 41507.20 88888.00 2024-05-19 20:49:35.000 140 22477.30 162.76 41507.17 47584.66 2024-05-19 20:49:36.000 140 22477.32 162.75 41507.14 88888.00 2024-05-19 20:49:37.000 140 22477.33 162.76 41507.12 88888.00 2024-05-19 20:49:38.000 140 22477.34 162.80 41507.12 88888.00 2024-05-19 20:49:39.000 140 22477.34 162.84 41507.10 88888.00 2024-05-19 20:49:40.000 140 22477.31 162.83 41507.06 47584.67 2024-05-19 20:49:41.000 140 22477.29 162.78 41507.10 88888.00 2024-05-19 20:49:42.000 140 22477.27 162.75 41507.17 88888.00 2024-05-19 20:49:43.000 140 22477.28 162.74 41507.12 88888.00 2024-05-19 20:49:44.000 140 22477.31 162.71 41507.02 88888.00 2024-05-19 20:49:45.000 140 22477.31 162.66 41507.06 47584.65 2024-05-19 20:49:46.000 140 22477.27 162.62 41507.14 88888.00 2024-05-19 20:49:47.000 140 22477.26 162.63 41507.12 88888.00 2024-05-19 20:49:48.000 140 22477.27 162.68 41507.07 88888.00 2024-05-19 20:49:49.000 140 22477.26 162.69 41507.10 88888.00 2024-05-19 20:49:50.000 140 22477.22 162.64 41507.12 47584.67 2024-05-19 20:49:51.000 140 22477.20 162.60 41507.09 88888.00 2024-05-19 20:49:52.000 140 22477.20 162.60 41507.02 88888.00 2024-05-19 20:49:53.000 140 22477.22 162.62 41506.96 88888.00 2024-05-19 20:49:54.000 140 22477.25 162.64 41506.92 88888.00 2024-05-19 20:49:55.000 140 22477.25 162.63 41506.95 47584.64 2024-05-19 20:49:56.000 140 22477.24 162.62 41507.03 88888.00 2024-05-19 20:49:57.000 140 22477.25 162.60 41507.06 88888.00 2024-05-19 20:49:58.000 140 22477.24 162.56 41507.03 88888.00 2024-05-19 20:49:59.000 140 22477.21 162.53 41507.04 88888.00 2024-05-19 20:50:00.000 140 22477.22 162.55 41507.04 47584.64 2024-05-19 20:50:01.000 140 22477.27 162.57 41507.04 88888.00 2024-05-19 20:50:02.000 140 22477.31 162.59 41507.06 88888.00 2024-05-19 20:50:03.000 140 22477.31 162.59 41507.05 88888.00 2024-05-19 20:50:04.000 140 22477.31 162.62 41507.04 88888.00 2024-05-19 20:50:05.000 140 22477.30 162.66 41507.03 47584.65 2024-05-19 20:50:06.000 140 22477.26 162.68 41506.98 88888.00 2024-05-19 20:50:07.000 140 22477.22 162.68 41506.90 88888.00 2024-05-19 20:50:08.000 140 22477.20 162.67 41506.82 88888.00 2024-05-19 20:50:09.000 140 22477.22 162.65 41506.83 88888.00 2024-05-19 20:50:10.000 140 22477.26 162.65 41506.93 47584.62 2024-05-19 20:50:11.000 140 22477.28 162.63 41506.96 88888.00 2024-05-19 20:50:12.000 140 22477.30 162.61 41506.95 88888.00 2024-05-19 20:50:13.000 140 22477.31 162.64 41506.96 88888.00 2024-05-19 20:50:14.000 140 22477.31 162.65 41506.95 88888.00 2024-05-19 20:50:15.000 140 22477.27 162.59 41506.92 47584.66 2024-05-19 20:50:16.000 140 22477.24 162.53 41506.87 88888.00 2024-05-19 20:50:17.000 140 22477.24 162.51 41506.85 88888.00 2024-05-19 20:50:18.000 140 22477.23 162.53 41506.90 88888.00 2024-05-19 20:50:19.000 140 22477.19 162.56 41506.97 88888.00 2024-05-19 20:50:20.000 140 22477.18 162.60 41507.01 47584.66 2024-05-19 20:50:21.000 140 22477.19 162.58 41507.00 88888.00 2024-05-19 20:50:22.000 140 22477.22 162.51 41506.96 88888.00 2024-05-19 20:50:23.000 140 22477.21 162.47 41506.91 88888.00 2024-05-19 20:50:24.000 140 22477.20 162.49 41506.93 88888.00 2024-05-19 20:50:25.000 140 22477.20 162.52 41506.98 47584.63 2024-05-19 20:50:26.000 140 22477.18 162.49 41507.00 88888.00 2024-05-19 20:50:27.000 140 22477.16 162.47 41506.98 88888.00 2024-05-19 20:50:28.000 140 22477.16 162.50 41507.00 88888.00 2024-05-19 20:50:29.000 140 22477.17 162.55 41507.03 88888.00 2024-05-19 20:50:30.000 140 22477.21 162.57 41507.06 47584.62 2024-05-19 20:50:31.000 140 22477.25 162.58 41507.09 88888.00 2024-05-19 20:50:32.000 140 22477.25 162.60 41507.14 88888.00 2024-05-19 20:50:33.000 140 22477.26 162.62 41507.18 88888.00 2024-05-19 20:50:34.000 140 22477.31 162.66 41507.19 88888.00 2024-05-19 20:50:35.000 140 22477.31 162.66 41507.18 47584.59 2024-05-19 20:50:36.000 140 22477.31 162.59 41507.17 88888.00 2024-05-19 20:50:37.000 140 22477.35 162.52 41507.17 88888.00 2024-05-19 20:50:38.000 140 22477.39 162.49 41507.21 88888.00 2024-05-19 20:50:39.000 140 22477.35 162.48 41507.24 88888.00 2024-05-19 20:50:40.000 140 22477.29 162.49 41507.21 47584.62 2024-05-19 20:50:41.000 140 22477.29 162.55 41507.19 88888.00 2024-05-19 20:50:42.000 140 22477.29 162.60 41507.20 88888.00 2024-05-19 20:50:43.000 140 22477.26 162.59 41507.21 88888.00 2024-05-19 20:50:44.000 140 22477.24 162.57 41507.19 88888.00 2024-05-19 20:50:45.000 140 22477.22 162.59 41507.16 47584.61 2024-05-19 20:50:46.000 140 22477.19 162.61 41507.14 88888.00 2024-05-19 20:50:47.000 140 22477.16 162.58 41507.14 88888.00 2024-05-19 20:50:48.000 140 22477.16 162.57 41507.14 88888.00 2024-05-19 20:50:49.000 140 22477.21 162.58 41507.14 88888.00 2024-05-19 20:50:50.000 140 22477.25 162.58 41507.11 47584.60 2024-05-19 20:50:51.000 140 22477.23 162.58 41507.03 88888.00 2024-05-19 20:50:52.000 140 22477.20 162.57 41506.96 88888.00 2024-05-19 20:50:53.000 140 22477.19 162.57 41506.93 88888.00 2024-05-19 20:50:54.000 140 22477.19 162.59 41506.92 88888.00 2024-05-19 20:50:55.000 140 22477.17 162.58 41506.94 47584.58 2024-05-19 20:50:56.000 140 22477.16 162.54 41506.96 88888.00 2024-05-19 20:50:57.000 140 22477.18 162.57 41506.98 88888.00 2024-05-19 20:50:58.000 140 22477.24 162.64 41506.98 88888.00 2024-05-19 20:50:59.000 140 22477.28 162.69 41506.97 88888.00 2024-05-19 20:51:00.000 140 22477.31 162.71 41506.96 47584.51 2024-05-19 20:51:01.000 140 22477.31 162.69 41506.90 88888.00 2024-05-19 20:51:02.000 140 22477.31 162.59 41506.79 88888.00 2024-05-19 20:51:03.000 140 22477.29 162.53 41506.69 88888.00 2024-05-19 20:51:04.000 140 22477.26 162.57 41506.64 88888.00 2024-05-19 20:51:05.000 140 22477.22 162.65 41506.66 47584.37 2024-05-19 20:51:06.000 140 22477.18 162.69 41506.67 88888.00 2024-05-19 20:51:07.000 140 22477.16 162.68 41506.64 88888.00 2024-05-19 20:51:08.000 140 22477.19 162.69 41506.66 88888.00 2024-05-19 20:51:09.000 140 22477.28 162.75 41506.76 88888.00 2024-05-19 20:51:10.000 140 22477.35 162.79 41506.86 47584.48 2024-05-19 20:51:11.000 140 22477.35 162.77 41506.91 88888.00 2024-05-19 20:51:12.000 140 22477.29 162.73 41506.94 88888.00 2024-05-19 20:51:13.000 140 22477.27 162.69 41506.98 88888.00 2024-05-19 20:51:14.000 140 22477.30 162.67 41507.00 88888.00 2024-05-19 20:51:15.000 140 22477.33 162.68 41506.94 47584.58 2024-05-19 20:51:16.000 140 22477.33 162.71 41506.90 88888.00 2024-05-19 20:51:17.000 140 22477.33 162.73 41506.89 88888.00 2024-05-19 20:51:18.000 140 22477.38 162.72 41506.89 88888.00 2024-05-19 20:51:19.000 140 22477.44 162.69 41506.91 88888.00 2024-05-19 20:51:20.000 140 22477.46 162.66 41506.95 47584.64 2024-05-19 20:51:21.000 140 22477.47 162.64 41506.97 88888.00 2024-05-19 20:51:22.000 140 22477.48 162.64 41507.00 88888.00 2024-05-19 20:51:23.000 140 22477.48 162.68 41507.05 88888.00 2024-05-19 20:51:24.000 140 22477.47 162.70 41507.11 88888.00 2024-05-19 20:51:25.000 140 22477.49 162.68 41507.10 47584.63 2024-05-19 20:51:26.000 140 22477.49 162.62 41506.97 88888.00 2024-05-19 20:51:27.000 140 22477.47 162.60 41506.86 88888.00 2024-05-19 20:51:28.000 140 22477.47 162.64 41506.88 88888.00 2024-05-19 20:51:29.000 140 22477.49 162.69 41506.95 88888.00 2024-05-19 20:51:30.000 140 22477.48 162.71 41506.97 47584.65 2024-05-19 20:51:31.000 140 22477.43 162.72 41506.95 88888.00 2024-05-19 20:51:32.000 140 22477.40 162.73 41506.95 88888.00 2024-05-19 20:51:33.000 140 22477.40 162.77 41506.99 88888.00 2024-05-19 20:51:34.000 140 22477.37 162.80 41507.02 88888.00 2024-05-19 20:51:35.000 140 22477.38 162.77 41507.02 47584.63 2024-05-19 20:51:36.000 140 22477.39 162.69 41507.01 88888.00 2024-05-19 20:51:37.000 140 22477.35 162.60 41506.96 88888.00 2024-05-19 20:51:38.000 140 22477.32 162.57 41506.90 88888.00 2024-05-19 20:51:39.000 140 22477.34 162.65 41506.88 88888.00 2024-05-19 20:51:40.000 140 22477.37 162.74 41506.89 47584.67 2024-05-19 20:51:41.000 140 22477.38 162.79 41506.90 88888.00 2024-05-19 20:51:42.000 140 22477.39 162.79 41506.93 88888.00 2024-05-19 20:51:43.000 140 22477.42 162.76 41506.94 88888.00 2024-05-19 20:51:44.000 140 22477.47 162.72 41506.89 88888.00 2024-05-19 20:51:45.000 140 22477.50 162.71 41506.82 47584.65 2024-05-19 20:51:46.000 140 22477.49 162.71 41506.80 88888.00 2024-05-19 20:51:47.000 140 22477.43 162.68 41506.83 88888.00 2024-05-19 20:51:48.000 140 22477.39 162.65 41506.85 88888.00 2024-05-19 20:51:49.000 140 22477.43 162.65 41506.87 88888.00 2024-05-19 20:51:50.000 140 22477.47 162.65 41506.88 47584.68 2024-05-19 20:51:51.000 140 22477.42 162.64 41506.89 88888.00 2024-05-19 20:51:52.000 140 22477.35 162.66 41506.89 88888.00 2024-05-19 20:51:53.000 140 22477.34 162.68 41506.89 88888.00 2024-05-19 20:51:54.000 140 22477.38 162.71 41506.91 88888.00 2024-05-19 20:51:55.000 140 22477.40 162.75 41506.93 47584.67 2024-05-19 20:51:56.000 140 22477.35 162.78 41506.87 88888.00 2024-05-19 20:51:57.000 140 22477.32 162.75 41506.82 88888.00 2024-05-19 20:51:58.000 140 22477.33 162.72 41506.85 88888.00 2024-05-19 20:51:59.000 140 22477.33 162.68 41506.89 88888.00 2024-05-19 20:52:00.000 140 22477.33 162.64 41506.88 47584.65 2024-05-19 20:52:01.000 140 22477.34 162.63 41506.81 88888.00 2024-05-19 20:52:02.000 140 22477.34 162.64 41506.78 88888.00 2024-05-19 20:52:03.000 140 22477.33 162.66 41506.83 88888.00 2024-05-19 20:52:04.000 140 22477.37 162.68 41506.93 88888.00 2024-05-19 20:52:05.000 140 22477.43 162.71 41507.01 47584.64 2024-05-19 20:52:06.000 140 22477.46 162.71 41507.05 88888.00 2024-05-19 20:52:07.000 140 22477.42 162.70 41507.04 88888.00 2024-05-19 20:52:08.000 140 22477.37 162.70 41507.01 88888.00 2024-05-19 20:52:09.000 140 22477.36 162.69 41506.97 88888.00 2024-05-19 20:52:10.000 140 22477.37 162.70 41506.95 47584.63 2024-05-19 20:52:11.000 140 22477.38 162.78 41506.97 88888.00 2024-05-19 20:52:12.000 140 22477.40 162.85 41507.00 88888.00 2024-05-19 20:52:13.000 140 22477.42 162.88 41506.99 88888.00 2024-05-19 20:52:14.000 140 22477.39 162.90 41506.95 88888.00 2024-05-19 20:52:15.000 140 22477.35 162.87 41506.93 47584.60 2024-05-19 20:52:16.000 140 22477.34 162.79 41506.94 88888.00 2024-05-19 20:52:17.000 140 22477.30 162.76 41506.92 88888.00 2024-05-19 20:52:18.000 140 22477.27 162.76 41506.89 88888.00 2024-05-19 20:52:19.000 140 22477.28 162.70 41506.90 88888.00 2024-05-19 20:52:20.000 140 22477.27 162.65 41506.89 47584.57 2024-05-19 20:52:21.000 140 22477.23 162.66 41506.88 88888.00 2024-05-19 20:52:22.000 140 22477.23 162.70 41506.91 88888.00 2024-05-19 20:52:23.000 140 22477.26 162.75 41506.93 88888.00 2024-05-19 20:52:24.000 140 22477.27 162.81 41506.90 88888.00 2024-05-19 20:52:25.000 140 22477.26 162.83 41506.88 47584.55 2024-05-19 20:52:26.000 140 22477.22 162.80 41506.86 88888.00 2024-05-19 20:52:27.000 140 22477.16 162.75 41506.85 88888.00 2024-05-19 20:52:28.000 140 22477.15 162.74 41506.91 88888.00 2024-05-19 20:52:29.000 140 22477.17 162.80 41506.95 88888.00 2024-05-19 20:52:30.000 140 22477.22 162.84 41506.95 47584.55 2024-05-19 20:52:31.000 140 22477.27 162.82 41506.99 88888.00 2024-05-19 20:52:32.000 140 22477.25 162.79 41507.01 88888.00 2024-05-19 20:52:33.000 140 22477.17 162.81 41506.97 88888.00 2024-05-19 20:52:34.000 140 22477.15 162.85 41506.96 88888.00 2024-05-19 20:52:35.000 140 22477.19 162.84 41506.98 47584.54 2024-05-19 20:52:36.000 140 22477.22 162.78 41507.02 88888.00 2024-05-19 20:52:37.000 140 22477.17 162.75 41507.06 88888.00 2024-05-19 20:52:38.000 140 22477.13 162.73 41507.05 88888.00 2024-05-19 20:52:39.000 140 22477.13 162.75 41506.99 88888.00 2024-05-19 20:52:40.000 140 22477.15 162.80 41506.98 47584.51 2024-05-19 20:52:41.000 140 22477.15 162.82 41507.01 88888.00 2024-05-19 20:52:42.000 140 22477.16 162.79 41507.01 88888.00 2024-05-19 20:52:43.000 140 22477.19 162.77 41507.00 88888.00 2024-05-19 20:52:44.000 140 22477.19 162.76 41506.98 88888.00 2024-05-19 20:52:45.000 140 22477.16 162.77 41507.01 47584.48 2024-05-19 20:52:46.000 140 22477.15 162.79 41507.04 88888.00 2024-05-19 20:52:47.000 140 22477.16 162.81 41507.04 88888.00 2024-05-19 20:52:48.000 140 22477.15 162.84 41507.07 88888.00 2024-05-19 20:52:49.000 140 22477.13 162.89 41507.13 88888.00 2024-05-19 20:52:50.000 140 22477.15 162.93 41507.14 47584.46 2024-05-19 20:52:51.000 140 22477.18 162.90 41507.13 88888.00 2024-05-19 20:52:52.000 140 22477.18 162.82 41507.09 88888.00 2024-05-19 20:52:53.000 140 22477.15 162.79 41507.04 88888.00 2024-05-19 20:52:54.000 140 22477.10 162.78 41507.00 88888.00 2024-05-19 20:52:55.000 140 22477.08 162.78 41507.02 47584.41 2024-05-19 20:52:56.000 140 22477.08 162.79 41507.10 88888.00 2024-05-19 20:52:57.000 140 22477.06 162.82 41507.11 88888.00 2024-05-19 20:52:58.000 140 22477.03 162.87 41507.05 88888.00 2024-05-19 20:52:59.000 140 22477.06 162.90 41507.00 88888.00 2024-05-19 20:53:00.000 140 22477.05 162.90 41507.00 47584.41 2024-05-19 20:53:01.000 140 22476.98 162.91 41506.99 88888.00 2024-05-19 20:53:02.000 140 22476.95 162.91 41506.93 88888.00 2024-05-19 20:53:03.000 140 22476.99 162.93 41506.86 88888.00 2024-05-19 20:53:04.000 140 22477.05 162.92 41506.84 88888.00 2024-05-19 20:53:05.000 140 22477.03 162.88 41506.84 47584.37 2024-05-19 20:53:06.000 140 22476.97 162.86 41506.86 88888.00 2024-05-19 20:53:07.000 140 22476.94 162.88 41506.93 88888.00 2024-05-19 20:53:08.000 140 22476.94 162.90 41506.98 88888.00 2024-05-19 20:53:09.000 140 22476.94 162.87 41506.99 88888.00 2024-05-19 20:53:10.000 140 22476.97 162.82 41507.00 47584.37 2024-05-19 20:53:11.000 140 22476.96 162.85 41507.01 88888.00 2024-05-19 20:53:12.000 140 22476.94 162.93 41506.99 88888.00 2024-05-19 20:53:13.000 140 22476.92 162.96 41506.98 88888.00 2024-05-19 20:53:14.000 140 22476.92 162.91 41506.98 88888.00 2024-05-19 20:53:15.000 140 22476.93 162.84 41506.97 47584.34 2024-05-19 20:53:16.000 140 22476.90 162.81 41506.95 88888.00 2024-05-19 20:53:17.000 140 22476.83 162.80 41506.96 88888.00 2024-05-19 20:53:18.000 140 22476.80 162.77 41507.01 88888.00 2024-05-19 20:53:19.000 140 22476.78 162.75 41507.06 88888.00 2024-05-19 20:53:20.000 140 22476.76 162.74 41507.07 47584.33 2024-05-19 20:53:21.000 140 22476.77 162.77 41507.05 88888.00 2024-05-19 20:53:22.000 140 22476.78 162.84 41507.00 88888.00 2024-05-19 20:53:23.000 140 22476.78 162.86 41507.01 88888.00 2024-05-19 20:53:24.000 140 22476.81 162.88 41507.08 88888.00 2024-05-19 20:53:25.000 140 22476.82 162.87 41507.11 47584.31 2024-05-19 20:53:26.000 140 22476.78 162.79 41507.02 88888.00 2024-05-19 20:53:27.000 140 22476.75 162.71 41506.91 88888.00 2024-05-19 20:53:28.000 140 22476.78 162.70 41506.91 88888.00 2024-05-19 20:53:29.000 140 22476.82 162.76 41506.98 88888.00 2024-05-19 20:53:30.000 140 22476.83 162.81 41507.03 47584.31 2024-05-19 20:53:31.000 140 22476.81 162.85 41507.01 88888.00 2024-05-19 20:53:32.000 140 22476.77 162.82 41506.94 88888.00 2024-05-19 20:53:33.000 140 22476.76 162.75 41506.86 88888.00 2024-05-19 20:53:34.000 140 22476.76 162.66 41506.84 88888.00 2024-05-19 20:53:35.000 140 22476.77 162.63 41506.90 47584.27 2024-05-19 20:53:36.000 140 22476.79 162.69 41506.96 88888.00 2024-05-19 20:53:37.000 140 22476.81 162.76 41506.94 88888.00 2024-05-19 20:53:38.000 140 22476.79 162.79 41506.85 88888.00 2024-05-19 20:53:39.000 140 22476.75 162.76 41506.79 88888.00 2024-05-19 20:53:40.000 140 22476.71 162.70 41506.81 47584.24 2024-05-19 20:53:41.000 140 22476.67 162.64 41506.84 88888.00 2024-05-19 20:53:42.000 140 22476.61 162.61 41506.84 88888.00 2024-05-19 20:53:43.000 140 22476.57 162.63 41506.86 88888.00 2024-05-19 20:53:44.000 140 22476.56 162.69 41506.93 88888.00 2024-05-19 20:53:45.000 140 22476.56 162.73 41506.94 47584.20 2024-05-19 20:53:46.000 140 22476.56 162.74 41506.91 88888.00 2024-05-19 20:53:47.000 140 22476.56 162.72 41506.91 88888.00 2024-05-19 20:53:48.000 140 22476.55 162.68 41506.94 88888.00 2024-05-19 20:53:49.000 140 22476.56 162.65 41506.95 88888.00 2024-05-19 20:53:50.000 140 22476.54 162.64 41506.93 47584.18 2024-05-19 20:53:51.000 140 22476.47 162.63 41506.87 88888.00 2024-05-19 20:53:52.000 140 22476.43 162.63 41506.81 88888.00 2024-05-19 20:53:53.000 140 22476.48 162.65 41506.83 88888.00 2024-05-19 20:53:54.000 140 22476.55 162.67 41506.92 88888.00 2024-05-19 20:53:55.000 140 22476.56 162.66 41506.95 47584.16 2024-05-19 20:53:56.000 140 22476.54 162.64 41506.92 88888.00 2024-05-19 20:53:57.000 140 22476.55 162.65 41506.91 88888.00 2024-05-19 20:53:58.000 140 22476.54 162.67 41506.93 88888.00 2024-05-19 20:53:59.000 140 22476.50 162.67 41506.93 88888.00 2024-05-19 20:54:00.000 140 22476.46 162.63 41506.93 47584.15 2024-05-19 20:54:01.000 140 22476.45 162.56 41506.95 88888.00 2024-05-19 20:54:02.000 140 22476.47 162.54 41506.98 88888.00 2024-05-19 20:54:03.000 140 22476.47 162.61 41506.99 88888.00 2024-05-19 20:54:04.000 140 22476.43 162.66 41506.97 88888.00 2024-05-19 20:54:05.000 140 22476.43 162.66 41506.94 47584.14 2024-05-19 20:54:06.000 140 22476.51 162.68 41506.93 88888.00 2024-05-19 20:54:07.000 140 22476.56 162.69 41506.89 88888.00 2024-05-19 20:54:08.000 140 22476.56 162.68 41506.88 88888.00 2024-05-19 20:54:09.000 140 22476.56 162.65 41506.96 88888.00 2024-05-19 20:54:10.000 140 22476.55 162.61 41507.00 47584.10 2024-05-19 20:54:11.000 140 22476.52 162.60 41506.95 88888.00 2024-05-19 20:54:12.000 140 22476.49 162.64 41506.90 88888.00 2024-05-19 20:54:13.000 140 22476.46 162.68 41506.87 88888.00 2024-05-19 20:54:14.000 140 22476.40 162.68 41506.82 88888.00 2024-05-19 20:54:15.000 140 22476.37 162.65 41506.84 47584.08 2024-05-19 20:54:16.000 140 22476.40 162.58 41506.89 88888.00 2024-05-19 20:54:17.000 140 22476.43 162.50 41506.89 88888.00 2024-05-19 20:54:18.000 140 22476.43 162.49 41506.86 88888.00 2024-05-19 20:54:19.000 140 22476.41 162.55 41506.84 88888.00 2024-05-19 20:54:20.000 140 22476.38 162.63 41506.85 47584.09 2024-05-19 20:54:21.000 140 22476.41 162.66 41506.88 88888.00 2024-05-19 20:54:22.000 140 22476.47 162.66 41506.88 88888.00 2024-05-19 20:54:23.000 140 22476.52 162.65 41506.83 88888.00 2024-05-19 20:54:24.000 140 22476.52 162.62 41506.77 88888.00 2024-05-19 20:54:25.000 140 22476.48 162.61 41506.79 47584.05 2024-05-19 20:54:26.000 140 22476.44 162.64 41506.85 88888.00 2024-05-19 20:54:27.000 140 22476.46 162.69 41506.88 88888.00 2024-05-19 20:54:28.000 140 22476.50 162.72 41506.85 88888.00 2024-05-19 20:54:29.000 140 22476.49 162.72 41506.81 88888.00 2024-05-19 20:54:30.000 140 22476.45 162.71 41506.77 47584.02 2024-05-19 20:54:31.000 140 22476.43 162.72 41506.72 88888.00 2024-05-19 20:54:32.000 140 22476.42 162.73 41506.67 88888.00 2024-05-19 20:54:33.000 140 22476.44 162.72 41506.66 88888.00 2024-05-19 20:54:34.000 140 22476.50 162.71 41506.70 88888.00 2024-05-19 20:54:35.000 140 22476.53 162.71 41506.72 47584.00 2024-05-19 20:54:36.000 140 22476.51 162.71 41506.73 88888.00 2024-05-19 20:54:37.000 140 22476.46 162.70 41506.74 88888.00 2024-05-19 20:54:38.000 140 22476.48 162.72 41506.77 88888.00 2024-05-19 20:54:39.000 140 22476.52 162.75 41506.80 88888.00 2024-05-19 20:54:40.000 140 22476.47 162.73 41506.82 47584.03 2024-05-19 20:54:41.000 140 22476.40 162.68 41506.80 88888.00 2024-05-19 20:54:42.000 140 22476.40 162.68 41506.77 88888.00 2024-05-19 20:54:43.000 140 22476.43 162.70 41506.77 88888.00 2024-05-19 20:54:44.000 140 22476.45 162.69 41506.82 88888.00 2024-05-19 20:54:45.000 140 22476.46 162.68 41506.90 47584.01 2024-05-19 20:54:46.000 140 22476.45 162.68 41506.93 88888.00 2024-05-19 20:54:47.000 140 22476.42 162.68 41506.91 88888.00 2024-05-19 20:54:48.000 140 22476.39 162.65 41506.86 88888.00 2024-05-19 20:54:49.000 140 22476.36 162.62 41506.84 88888.00 2024-05-19 20:54:50.000 140 22476.35 162.60 41506.82 47584.03 2024-05-19 20:54:51.000 140 22476.38 162.57 41506.81 88888.00 2024-05-19 20:54:52.000 140 22476.42 162.58 41506.82 88888.00 2024-05-19 20:54:53.000 140 22476.43 162.62 41506.83 88888.00 2024-05-19 20:54:54.000 140 22476.38 162.63 41506.80 88888.00 2024-05-19 20:54:55.000 140 22476.34 162.60 41506.81 47584.03 2024-05-19 20:54:56.000 140 22476.36 162.60 41506.88 88888.00 2024-05-19 20:54:57.000 140 22476.39 162.63 41506.96 88888.00 2024-05-19 20:54:58.000 140 22476.42 162.66 41506.99 88888.00 2024-05-19 20:54:59.000 140 22476.46 162.69 41506.97 88888.00 2024-05-19 20:55:00.000 140 22476.46 162.71 41506.91 47584.01 2024-05-19 20:55:01.000 140 22476.42 162.72 41506.84 88888.00 2024-05-19 20:55:02.000 140 22476.42 162.74 41506.84 88888.00 2024-05-19 20:55:03.000 140 22476.47 162.74 41506.89 88888.00 2024-05-19 20:55:04.000 140 22476.53 162.71 41506.92 88888.00 2024-05-19 20:55:05.000 140 22476.56 162.66 41506.94 47583.98 2024-05-19 20:55:06.000 140 22476.52 162.59 41506.93 88888.00 2024-05-19 20:55:07.000 140 22476.50 162.53 41506.93 88888.00 2024-05-19 20:55:08.000 140 22476.55 162.57 41507.00 88888.00 2024-05-19 20:55:09.000 140 22476.58 162.68 41507.06 88888.00 2024-05-19 20:55:10.000 140 22476.56 162.76 41507.05 47584.03 2024-05-19 20:55:11.000 140 22476.54 162.74 41507.09 88888.00 2024-05-19 20:55:12.000 140 22476.52 162.66 41507.13 88888.00 2024-05-19 20:55:13.000 140 22476.50 162.63 41507.10 88888.00 2024-05-19 20:55:14.000 140 22476.48 162.66 41507.00 88888.00 2024-05-19 20:55:15.000 140 22476.48 162.69 41506.95 47584.01 2024-05-19 20:55:16.000 140 22476.50 162.73 41506.98 88888.00 2024-05-19 20:55:17.000 140 22476.55 162.75 41507.00 88888.00 2024-05-19 20:55:18.000 140 22476.60 162.68 41506.99 88888.00 2024-05-19 20:55:19.000 140 22476.63 162.64 41507.02 88888.00 2024-05-19 20:55:20.000 140 22476.66 162.67 41507.06 47584.04 2024-05-19 20:55:21.000 140 22476.62 162.66 41507.03 88888.00 2024-05-19 20:55:22.000 140 22476.54 162.66 41506.97 88888.00 2024-05-19 20:55:23.000 140 22476.52 162.72 41506.96 88888.00 2024-05-19 20:55:24.000 140 22476.56 162.75 41506.94 88888.00 2024-05-19 20:55:25.000 140 22476.63 162.74 41506.94 47584.00 2024-05-19 20:55:26.000 140 22476.65 162.72 41506.98 88888.00 2024-05-19 20:55:27.000 140 22476.62 162.67 41507.01 88888.00 2024-05-19 20:55:28.000 140 22476.59 162.65 41507.00 88888.00 2024-05-19 20:55:29.000 140 22476.57 162.70 41506.97 88888.00 2024-05-19 20:55:30.000 140 22476.54 162.76 41506.96 47584.02 2024-05-19 20:55:31.000 140 22476.52 162.79 41506.97 88888.00 2024-05-19 20:55:32.000 140 22476.55 162.80 41506.98 88888.00 2024-05-19 20:55:33.000 140 22476.59 162.81 41507.00 88888.00 2024-05-19 20:55:34.000 140 22476.62 162.82 41507.03 88888.00 2024-05-19 20:55:35.000 140 22476.63 162.84 41507.05 47584.05 2024-05-19 20:55:36.000 140 22476.65 162.81 41507.06 88888.00 2024-05-19 20:55:37.000 140 22476.67 162.75 41507.04 88888.00 2024-05-19 20:55:38.000 140 22476.63 162.70 41506.99 88888.00 2024-05-19 20:55:39.000 140 22476.56 162.68 41506.93 88888.00 2024-05-19 20:55:40.000 140 22476.53 162.69 41506.89 47584.05 2024-05-19 20:55:41.000 140 22476.58 162.69 41506.90 88888.00 2024-05-19 20:55:42.000 140 22476.66 162.69 41506.97 88888.00 2024-05-19 20:55:43.000 140 22476.73 162.72 41507.02 88888.00 2024-05-19 20:55:44.000 140 22476.74 162.72 41506.99 88888.00 2024-05-19 20:55:45.000 140 22476.72 162.74 41506.92 47584.06 2024-05-19 20:55:46.000 140 22476.69 162.78 41506.90 88888.00 2024-05-19 20:55:47.000 140 22476.65 162.76 41506.93 88888.00 2024-05-19 20:55:48.000 140 22476.62 162.70 41506.94 88888.00 2024-05-19 20:55:49.000 140 22476.67 162.69 41506.93 88888.00 2024-05-19 20:55:50.000 140 22476.74 162.75 41506.95 47584.06 2024-05-19 20:55:51.000 140 22476.78 162.78 41507.00 88888.00 2024-05-19 20:55:52.000 140 22476.78 162.77 41507.02 88888.00 2024-05-19 20:55:53.000 140 22476.78 162.78 41506.97 88888.00 2024-05-19 20:55:54.000 140 22476.77 162.81 41506.93 88888.00 2024-05-19 20:55:55.000 140 22476.77 162.83 41506.92 47584.09 2024-05-19 20:55:56.000 140 22476.77 162.83 41506.93 88888.00 2024-05-19 20:55:57.000 140 22476.81 162.86 41506.95 88888.00 2024-05-19 20:55:58.000 140 22476.87 162.91 41507.01 88888.00 2024-05-19 20:55:59.000 140 22476.90 162.89 41507.03 88888.00 2024-05-19 20:56:00.000 140 22476.88 162.82 41507.01 47584.08 2024-05-19 20:56:01.000 140 22476.86 162.81 41507.04 88888.00 2024-05-19 20:56:02.000 140 22476.87 162.84 41507.07 88888.00 2024-05-19 20:56:03.000 140 22476.87 162.84 41507.03 88888.00 2024-05-19 20:56:04.000 140 22476.85 162.86 41506.95 88888.00 2024-05-19 20:56:05.000 140 22476.82 162.89 41506.89 47584.12 2024-05-19 20:56:06.000 140 22476.80 162.87 41506.83 88888.00 2024-05-19 20:56:07.000 140 22476.84 162.84 41506.82 88888.00 2024-05-19 20:56:08.000 140 22476.88 162.86 41506.87 88888.00 2024-05-19 20:56:09.000 140 22476.90 162.89 41506.91 88888.00 2024-05-19 20:56:10.000 140 22476.93 162.89 41506.89 47584.12 2024-05-19 20:56:11.000 140 22476.96 162.87 41506.81 88888.00 2024-05-19 20:56:12.000 140 22476.96 162.84 41506.75 88888.00 2024-05-19 20:56:13.000 140 22476.96 162.81 41506.71 88888.00 2024-05-19 20:56:14.000 140 22476.99 162.78 41506.69 88888.00 2024-05-19 20:56:15.000 140 22477.05 162.78 41506.73 47584.15 2024-05-19 20:56:16.000 140 22477.08 162.80 41506.81 88888.00 2024-05-19 20:56:17.000 140 22477.07 162.80 41506.83 88888.00 2024-05-19 20:56:18.000 140 22477.09 162.78 41506.80 88888.00 2024-05-19 20:56:19.000 140 22477.14 162.78 41506.79 88888.00 2024-05-19 20:56:20.000 140 22477.14 162.77 41506.78 47584.16 2024-05-19 20:56:21.000 140 22477.08 162.73 41506.79 88888.00 2024-05-19 20:56:22.000 140 22477.02 162.70 41506.82 88888.00 2024-05-19 20:56:23.000 140 22477.02 162.69 41506.82 88888.00 2024-05-19 20:56:24.000 140 22477.06 162.72 41506.85 88888.00 2024-05-19 20:56:25.000 140 22477.08 162.73 41506.91 47584.20 2024-05-19 20:56:26.000 140 22477.07 162.75 41506.90 88888.00 2024-05-19 20:56:27.000 140 22477.09 162.80 41506.84 88888.00 2024-05-19 20:56:28.000 140 22477.10 162.82 41506.79 88888.00 2024-05-19 20:56:29.000 140 22477.06 162.82 41506.79 88888.00 2024-05-19 20:56:30.000 140 22477.01 162.81 41506.79 47584.21 2024-05-19 20:56:31.000 140 22477.02 162.81 41506.80 88888.00 2024-05-19 20:56:32.000 140 22477.07 162.82 41506.81 88888.00 2024-05-19 20:56:33.000 140 22477.12 162.86 41506.82 88888.00 2024-05-19 20:56:34.000 140 22477.16 162.86 41506.84 88888.00 2024-05-19 20:56:35.000 140 22477.21 162.86 41506.90 47584.23 2024-05-19 20:56:36.000 140 22477.26 162.88 41506.94 88888.00 2024-05-19 20:56:37.000 140 22477.21 162.87 41506.88 88888.00 2024-05-19 20:56:38.000 140 22477.14 162.84 41506.75 88888.00 2024-05-19 20:56:39.000 140 22477.15 162.82 41506.71 88888.00 2024-05-19 20:56:40.000 140 22477.18 162.81 41506.72 47584.27 2024-05-19 20:56:41.000 140 22477.18 162.85 41506.77 88888.00 2024-05-19 20:56:42.000 140 22477.17 162.94 41506.82 88888.00 2024-05-19 20:56:43.000 140 22477.15 162.98 41506.85 88888.00 2024-05-19 20:56:44.000 140 22477.12 162.97 41506.86 88888.00 2024-05-19 20:56:45.000 140 22477.10 162.93 41506.85 47584.27 2024-05-19 20:56:46.000 140 22477.17 162.86 41506.86 88888.00 2024-05-19 20:56:47.000 140 22477.28 162.82 41506.88 88888.00 2024-05-19 20:56:48.000 140 22477.31 162.83 41506.86 88888.00 2024-05-19 20:56:49.000 140 22477.27 162.88 41506.87 88888.00 2024-05-19 20:56:50.000 140 22477.19 162.90 41506.86 47584.27 2024-05-19 20:56:51.000 140 22477.18 162.88 41506.80 88888.00 2024-05-19 20:56:52.000 140 22477.24 162.88 41506.75 88888.00 2024-05-19 20:56:53.000 140 22477.28 162.87 41506.73 88888.00 2024-05-19 20:56:54.000 140 22477.28 162.84 41506.69 88888.00 2024-05-19 20:56:55.000 140 22477.27 162.88 41506.68 47584.30 2024-05-19 20:56:56.000 140 22477.29 162.94 41506.73 88888.00 2024-05-19 20:56:57.000 140 22477.33 162.94 41506.81 88888.00 2024-05-19 20:56:58.000 140 22477.35 162.93 41506.83 88888.00 2024-05-19 20:56:59.000 140 22477.34 162.94 41506.82 88888.00 2024-05-19 20:57:00.000 140 22477.31 162.95 41506.82 47584.29 2024-05-19 20:57:01.000 140 22477.28 162.92 41506.83 88888.00 2024-05-19 20:57:02.000 140 22477.30 162.85 41506.82 88888.00 2024-05-19 20:57:03.000 140 22477.35 162.80 41506.84 88888.00 2024-05-19 20:57:04.000 140 22477.39 162.82 41506.87 88888.00 2024-05-19 20:57:05.000 140 22477.38 162.87 41506.84 47584.30 2024-05-19 20:57:06.000 140 22477.33 162.89 41506.77 88888.00 2024-05-19 20:57:07.000 140 22477.24 162.88 41506.71 88888.00 2024-05-19 20:57:08.000 140 22477.20 162.87 41506.73 88888.00 2024-05-19 20:57:09.000 140 22477.24 162.85 41506.82 88888.00 2024-05-19 20:57:10.000 140 22477.28 162.86 41506.84 47584.33 2024-05-19 20:57:11.000 140 22477.31 162.91 41506.82 88888.00 2024-05-19 20:57:12.000 140 22477.37 162.95 41506.83 88888.00 2024-05-19 20:57:13.000 140 22477.42 162.94 41506.82 88888.00 2024-05-19 20:57:14.000 140 22477.40 162.93 41506.74 88888.00 2024-05-19 20:57:15.000 140 22477.35 162.96 41506.69 47584.35 2024-05-19 20:57:16.000 140 22477.33 162.96 41506.71 88888.00 2024-05-19 20:57:17.000 140 22477.35 162.97 41506.81 88888.00 2024-05-19 20:57:18.000 140 22477.37 163.01 41506.87 88888.00 2024-05-19 20:57:19.000 140 22477.38 163.05 41506.86 88888.00 2024-05-19 20:57:20.000 140 22477.40 163.05 41506.86 47584.35 2024-05-19 20:57:21.000 140 22477.42 163.03 41506.86 88888.00 2024-05-19 20:57:22.000 140 22477.40 163.06 41506.86 88888.00 2024-05-19 20:57:23.000 140 22477.38 163.12 41506.84 88888.00 2024-05-19 20:57:24.000 140 22477.38 163.16 41506.83 88888.00 2024-05-19 20:57:25.000 140 22477.41 163.14 41506.82 47584.37 2024-05-19 20:57:26.000 140 22477.43 163.06 41506.76 88888.00 2024-05-19 20:57:27.000 140 22477.43 162.98 41506.76 88888.00 2024-05-19 20:57:28.000 140 22477.40 162.97 41506.82 88888.00 2024-05-19 20:57:29.000 140 22477.39 162.97 41506.80 88888.00 2024-05-19 20:57:30.000 140 22477.40 162.94 41506.71 47584.39 2024-05-19 20:57:31.000 140 22477.43 162.95 41506.69 88888.00 2024-05-19 20:57:32.000 140 22477.44 163.02 41506.79 88888.00 2024-05-19 20:57:33.000 140 22477.44 163.05 41506.85 88888.00 2024-05-19 20:57:34.000 140 22477.43 163.03 41506.81 88888.00 2024-05-19 20:57:35.000 140 22477.44 162.98 41506.80 47584.34 2024-05-19 20:57:36.000 140 22477.47 162.94 41506.87 88888.00 2024-05-19 20:57:37.000 140 22477.49 162.97 41506.93 88888.00 2024-05-19 20:57:38.000 140 22477.49 163.07 41506.91 88888.00 2024-05-19 20:57:39.000 140 22477.47 163.13 41506.84 88888.00 2024-05-19 20:57:40.000 140 22477.47 163.12 41506.79 47584.40 2024-05-19 20:57:41.000 140 22477.47 163.10 41506.80 88888.00 2024-05-19 20:57:42.000 140 22477.48 163.12 41506.87 88888.00 2024-05-19 20:57:43.000 140 22477.49 163.16 41506.89 88888.00 2024-05-19 20:57:44.000 140 22477.46 163.17 41506.84 88888.00 2024-05-19 20:57:45.000 140 22477.41 163.16 41506.83 47584.45 2024-05-19 20:57:46.000 140 22477.40 163.17 41506.86 88888.00 2024-05-19 20:57:47.000 140 22477.41 163.14 41506.83 88888.00 2024-05-19 20:57:48.000 140 22477.40 163.08 41506.77 88888.00 2024-05-19 20:57:49.000 140 22477.44 163.03 41506.76 88888.00 2024-05-19 20:57:50.000 140 22477.49 163.04 41506.81 47584.44 2024-05-19 20:57:51.000 140 22477.45 163.06 41506.82 88888.00 2024-05-19 20:57:52.000 140 22477.39 163.08 41506.79 88888.00 2024-05-19 20:57:53.000 140 22477.42 163.14 41506.82 88888.00 2024-05-19 20:57:54.000 140 22477.48 163.22 41506.87 88888.00 2024-05-19 20:57:55.000 140 22477.50 163.19 41506.89 47584.45 2024-05-19 20:57:56.000 140 22477.49 163.10 41506.88 88888.00 2024-05-19 20:57:57.000 140 22477.50 163.06 41506.86 88888.00 2024-05-19 20:57:58.000 140 22477.54 163.08 41506.86 88888.00 2024-05-19 20:57:59.000 140 22477.59 163.07 41506.81 88888.00 2024-05-19 20:58:00.000 140 22477.60 163.04 41506.74 47584.44 2024-05-19 20:58:01.000 140 22477.57 163.01 41506.71 88888.00 2024-05-19 20:58:02.000 140 22477.54 163.04 41506.71 88888.00 2024-05-19 20:58:03.000 140 22477.54 163.14 41506.73 88888.00 2024-05-19 20:58:04.000 140 22477.53 163.22 41506.72 88888.00 2024-05-19 20:58:05.000 140 22477.50 163.20 41506.67 47584.44 2024-05-19 20:58:06.000 140 22477.50 163.13 41506.61 88888.00 2024-05-19 20:58:07.000 140 22477.53 163.10 41506.60 88888.00 2024-05-19 20:58:08.000 140 22477.53 163.12 41506.61 88888.00 2024-05-19 20:58:09.000 140 22477.50 163.14 41506.63 88888.00 2024-05-19 20:58:10.000 140 22477.48 163.17 41506.66 47584.45 2024-05-19 20:58:11.000 140 22477.47 163.21 41506.64 88888.00 2024-05-19 20:58:12.000 140 22477.48 163.23 41506.62 88888.00 2024-05-19 20:58:13.000 140 22477.51 163.25 41506.64 88888.00 2024-05-19 20:58:14.000 140 22477.57 163.25 41506.69 88888.00 2024-05-19 20:58:15.000 140 22477.60 163.22 41506.73 47584.46 2024-05-19 20:58:16.000 140 22477.59 163.23 41506.71 88888.00 2024-05-19 20:58:17.000 140 22477.57 163.27 41506.68 88888.00 2024-05-19 20:58:18.000 140 22477.58 163.24 41506.67 88888.00 2024-05-19 20:58:19.000 140 22477.59 163.21 41506.71 88888.00 2024-05-19 20:58:20.000 140 22477.60 163.24 41506.74 47584.50 2024-05-19 20:58:21.000 140 22477.60 163.28 41506.72 88888.00 2024-05-19 20:58:22.000 140 22477.59 163.29 41506.71 88888.00 2024-05-19 20:58:23.000 140 22477.58 163.32 41506.77 88888.00 2024-05-19 20:58:24.000 140 22477.55 163.30 41506.77 88888.00 2024-05-19 20:58:25.000 140 22477.51 163.23 41506.68 47584.48 2024-05-19 20:58:26.000 140 22477.49 163.18 41506.62 88888.00 2024-05-19 20:58:27.000 140 22477.49 163.13 41506.63 88888.00 2024-05-19 20:58:28.000 140 22477.55 163.11 41506.68 88888.00 2024-05-19 20:58:29.000 140 22477.60 163.16 41506.75 88888.00 2024-05-19 20:58:30.000 140 22477.59 163.20 41506.82 47584.48 2024-05-19 20:58:31.000 140 22477.58 163.24 41506.85 88888.00 2024-05-19 20:58:32.000 140 22477.61 163.26 41506.81 88888.00 2024-05-19 20:58:33.000 140 22477.61 163.24 41506.73 88888.00 2024-05-19 20:58:34.000 140 22477.51 163.21 41506.67 88888.00 2024-05-19 20:58:35.000 140 22477.44 163.20 41506.69 47584.49 2024-05-19 20:58:36.000 140 22477.48 163.17 41506.74 88888.00 2024-05-19 20:58:37.000 140 22477.52 163.16 41506.75 88888.00 2024-05-19 20:58:38.000 140 22477.54 163.21 41506.73 88888.00 2024-05-19 20:58:39.000 140 22477.60 163.23 41506.73 88888.00 2024-05-19 20:58:40.000 140 22477.68 163.19 41506.78 47584.50 2024-05-19 20:58:41.000 140 22477.70 163.13 41506.77 88888.00 2024-05-19 20:58:42.000 140 22477.68 163.14 41506.75 88888.00 2024-05-19 20:58:43.000 140 22477.66 163.18 41506.78 88888.00 2024-05-19 20:58:44.000 140 22477.64 163.16 41506.78 88888.00 2024-05-19 20:58:45.000 140 22477.65 163.12 41506.73 47584.54 2024-05-19 20:58:46.000 140 22477.63 163.15 41506.71 88888.00 2024-05-19 20:58:47.000 140 22477.64 163.15 41506.72 88888.00 2024-05-19 20:58:48.000 140 22477.70 163.15 41506.73 88888.00 2024-05-19 20:58:49.000 140 22477.74 163.13 41506.71 88888.00 2024-05-19 20:58:50.000 140 22477.70 163.11 41506.67 47584.53 2024-05-19 20:58:51.000 140 22477.64 163.13 41506.64 88888.00 2024-05-19 20:58:52.000 140 22477.64 163.18 41506.67 88888.00 2024-05-19 20:58:53.000 140 22477.69 163.22 41506.75 88888.00 2024-05-19 20:58:54.000 140 22477.74 163.23 41506.82 88888.00 2024-05-19 20:58:55.000 140 22477.72 163.20 41506.86 47584.54 2024-05-19 20:58:56.000 140 22477.67 163.15 41506.91 88888.00 2024-05-19 20:58:57.000 140 22477.62 163.10 41506.88 88888.00 2024-05-19 20:58:58.000 140 22477.65 163.11 41506.80 88888.00 2024-05-19 20:58:59.000 140 22477.74 163.21 41506.81 88888.00 2024-05-19 20:59:00.000 140 22477.82 163.26 41506.84 47584.54 2024-05-19 20:59:01.000 140 22477.81 163.21 41506.75 88888.00 2024-05-19 20:59:02.000 140 22477.77 163.14 41506.68 88888.00 2024-05-19 20:59:03.000 140 22477.76 163.09 41506.76 88888.00 2024-05-19 20:59:04.000 140 22477.77 163.04 41506.87 88888.00 2024-05-19 20:59:05.000 140 22477.77 163.07 41506.87 47584.53 2024-05-19 20:59:06.000 140 22477.78 163.14 41506.79 88888.00 2024-05-19 20:59:07.000 140 22477.81 163.17 41506.73 88888.00 2024-05-19 20:59:08.000 140 22477.81 163.21 41506.73 88888.00 2024-05-19 20:59:09.000 140 22477.78 163.27 41506.77 88888.00 2024-05-19 20:59:10.000 140 22477.77 163.26 41506.78 47584.56 2024-05-19 20:59:11.000 140 22477.78 163.20 41506.75 88888.00 2024-05-19 20:59:12.000 140 22477.79 163.20 41506.72 88888.00 2024-05-19 20:59:13.000 140 22477.82 163.21 41506.71 88888.00 2024-05-19 20:59:14.000 140 22477.84 163.21 41506.72 88888.00 2024-05-19 20:59:15.000 140 22477.85 163.25 41506.80 47584.52 2024-05-19 20:59:16.000 140 22477.83 163.29 41506.88 88888.00 2024-05-19 20:59:17.000 140 22477.80 163.28 41506.86 88888.00 2024-05-19 20:59:18.000 140 22477.75 163.21 41506.73 88888.00 2024-05-19 20:59:19.000 140 22477.72 163.13 41506.64 88888.00 2024-05-19 20:59:20.000 140 22477.75 163.07 41506.66 47584.55 2024-05-19 20:59:21.000 140 22477.81 163.04 41506.75 88888.00 2024-05-19 20:59:22.000 140 22477.81 163.02 41506.79 88888.00 2024-05-19 20:59:23.000 140 22477.75 162.99 41506.73 88888.00 2024-05-19 20:59:24.000 140 22477.70 162.97 41506.70 88888.00 2024-05-19 20:59:25.000 140 22477.70 163.00 41506.69 47584.53 2024-05-19 20:59:26.000 140 22477.75 163.03 41506.66 88888.00 2024-05-19 20:59:27.000 140 22477.76 163.03 41506.67 88888.00 2024-05-19 20:59:28.000 140 22477.75 163.06 41506.73 88888.00 2024-05-19 20:59:29.000 140 22477.79 163.12 41506.79 88888.00 2024-05-19 20:59:30.000 140 22477.83 163.13 41506.75 47584.56 2024-05-19 20:59:31.000 140 22477.81 163.07 41506.67 88888.00 2024-05-19 20:59:32.000 140 22477.83 163.01 41506.68 88888.00 2024-05-19 20:59:33.000 140 22477.88 162.99 41506.77 88888.00 2024-05-19 20:59:34.000 140 22477.90 163.04 41506.88 88888.00 2024-05-19 20:59:35.000 140 22477.88 163.13 41506.98 47584.54 2024-05-19 20:59:36.000 140 22477.85 163.18 41506.98 88888.00 2024-05-19 20:59:37.000 140 22477.85 163.14 41506.87 88888.00 2024-05-19 20:59:38.000 140 22477.88 163.09 41506.79 88888.00 2024-05-19 20:59:39.000 140 22477.91 163.05 41506.82 88888.00 2024-05-19 20:59:40.000 140 22477.91 163.03 41506.83 47584.57 2024-05-19 20:59:41.000 140 22477.88 162.99 41506.78 88888.00 2024-05-19 20:59:42.000 140 22477.89 162.96 41506.75 88888.00 2024-05-19 20:59:43.000 140 22477.96 162.96 41506.77 88888.00 2024-05-19 20:59:44.000 140 22478.01 162.98 41506.76 88888.00 2024-05-19 20:59:45.000 140 22478.02 162.98 41506.74 47584.60 2024-05-19 20:59:46.000 140 22477.97 163.01 41506.74 88888.00 2024-05-19 20:59:47.000 140 22477.93 163.04 41506.77 88888.00 2024-05-19 20:59:48.000 140 22477.94 163.02 41506.79 88888.00 2024-05-19 20:59:49.000 140 22477.96 162.99 41506.75 88888.00 2024-05-19 20:59:50.000 140 22477.96 162.99 41506.69 47584.57 2024-05-19 20:59:51.000 140 22477.98 163.00 41506.73 88888.00 2024-05-19 20:59:52.000 140 22478.00 162.99 41506.82 88888.00 2024-05-19 20:59:53.000 140 22477.97 162.95 41506.82 88888.00 2024-05-19 20:59:54.000 140 22477.95 162.96 41506.79 88888.00 2024-05-19 20:59:55.000 140 22477.97 163.00 41506.82 47584.58 2024-05-19 20:59:56.000 140 22477.97 163.01 41506.82 88888.00 2024-05-19 20:59:57.000 140 22477.92 162.96 41506.79 88888.00 2024-05-19 20:59:58.000 140 22477.89 162.93 41506.79 88888.00 2024-05-19 20:59:59.000 140 22477.90 162.94 41506.86 88888.00 2024-05-19 21:00:00.000 140 22477.87 162.92 41506.90 47584.59 2024-05-19 21:00:01.000 140 22477.85 162.86 41506.89 88888.00 2024-05-19 21:00:02.000 140 22477.90 162.85 41506.90 88888.00 2024-05-19 21:00:03.000 140 22477.97 162.86 41506.91 88888.00 2024-05-19 21:00:04.000 140 22477.98 162.85 41506.84 88888.00 2024-05-19 21:00:05.000 140 22477.97 162.81 41506.77 47584.58 2024-05-19 21:00:06.000 140 22477.96 162.78 41506.75 88888.00 2024-05-19 21:00:07.000 140 22477.94 162.80 41506.77 88888.00 2024-05-19 21:00:08.000 140 22477.96 162.89 41506.82 88888.00 2024-05-19 21:00:09.000 140 22478.01 163.00 41506.86 88888.00 2024-05-19 21:00:10.000 140 22478.02 163.01 41506.84 47584.59 2024-05-19 21:00:11.000 140 22477.99 162.98 41506.76 88888.00 2024-05-19 21:00:12.000 140 22477.96 162.94 41506.69 88888.00 2024-05-19 21:00:13.000 140 22477.97 162.92 41506.67 88888.00 2024-05-19 21:00:14.000 140 22477.96 162.94 41506.67 88888.00 2024-05-19 21:00:15.000 140 22477.95 162.96 41506.71 47584.63 2024-05-19 21:00:16.000 140 22477.99 162.95 41506.74 88888.00 2024-05-19 21:00:17.000 140 22478.02 162.94 41506.75 88888.00 2024-05-19 21:00:18.000 140 22477.99 162.96 41506.78 88888.00 2024-05-19 21:00:19.000 140 22477.97 162.97 41506.79 88888.00 2024-05-19 21:00:20.000 140 22477.95 162.95 41506.73 47584.66 2024-05-19 21:00:21.000 140 22477.94 162.89 41506.67 88888.00 2024-05-19 21:00:22.000 140 22477.95 162.85 41506.69 88888.00 2024-05-19 21:00:23.000 140 22477.99 162.88 41506.75 88888.00 2024-05-19 21:00:24.000 140 22478.02 162.93 41506.79 88888.00 2024-05-19 21:00:25.000 140 22478.03 162.96 41506.78 47584.62 2024-05-19 21:00:26.000 140 22478.05 162.94 41506.73 88888.00 2024-05-19 21:00:27.000 140 22478.05 162.88 41506.75 88888.00 2024-05-19 21:00:28.000 140 22478.02 162.88 41506.76 88888.00 2024-05-19 21:00:29.000 140 22477.98 162.89 41506.71 88888.00 2024-05-19 21:00:30.000 140 22477.97 162.86 41506.70 47584.64 2024-05-19 21:00:31.000 140 22477.98 162.82 41506.73 88888.00 2024-05-19 21:00:32.000 140 22478.02 162.79 41506.73 88888.00 2024-05-19 21:00:33.000 140 22478.09 162.80 41506.74 88888.00 2024-05-19 21:00:34.000 140 22478.15 162.92 41506.77 88888.00 2024-05-19 21:00:35.000 140 22478.15 163.03 41506.80 47584.58 2024-05-19 21:00:36.000 140 22478.12 163.04 41506.86 88888.00 2024-05-19 21:00:37.000 140 22478.11 162.98 41506.89 88888.00 2024-05-19 21:00:38.000 140 22478.09 162.95 41506.84 88888.00 2024-05-19 21:00:39.000 140 22478.10 162.96 41506.78 88888.00 2024-05-19 21:00:40.000 140 22478.11 162.96 41506.73 47584.62 2024-05-19 21:00:41.000 140 22478.08 162.95 41506.73 88888.00 2024-05-19 21:00:42.000 140 22478.07 162.95 41506.78 88888.00 2024-05-19 21:00:43.000 140 22478.10 162.99 41506.79 88888.00 2024-05-19 21:00:44.000 140 22478.11 163.03 41506.76 88888.00 2024-05-19 21:00:45.000 140 22478.06 162.95 41506.72 47584.60 2024-05-19 21:00:46.000 140 22477.97 162.79 41506.66 88888.00 2024-05-19 21:00:47.000 140 22477.94 162.72 41506.61 88888.00 2024-05-19 21:00:48.000 140 22477.96 162.82 41506.62 88888.00 2024-05-19 21:00:49.000 140 22477.98 162.92 41506.68 88888.00 2024-05-19 21:00:50.000 140 22478.01 162.95 41506.77 47584.58 2024-05-19 21:00:51.000 140 22478.05 162.92 41506.82 88888.00 2024-05-19 21:00:52.000 140 22478.04 162.86 41506.80 88888.00 2024-05-19 21:00:53.000 140 22477.97 162.80 41506.77 88888.00 2024-05-19 21:00:54.000 140 22477.91 162.78 41506.75 88888.00 2024-05-19 21:00:55.000 140 22477.91 162.78 41506.73 47584.62 2024-05-19 21:00:56.000 140 22477.92 162.81 41506.72 88888.00 2024-05-19 21:00:57.000 140 22477.91 162.82 41506.78 88888.00 2024-05-19 21:00:58.000 140 22477.90 162.81 41506.81 88888.00 2024-05-19 21:00:59.000 140 22477.93 162.83 41506.77 88888.00 2024-05-19 21:01:00.000 140 22477.98 162.88 41506.77 47584.57 2024-05-19 21:01:01.000 140 22478.00 162.90 41506.79 88888.00 2024-05-19 21:01:02.000 140 22477.98 162.87 41506.78 88888.00 2024-05-19 21:01:03.000 140 22477.93 162.83 41506.71 88888.00 2024-05-19 21:01:04.000 140 22477.90 162.82 41506.63 88888.00 2024-05-19 21:01:05.000 140 22477.94 162.88 41506.59 47584.56 2024-05-19 21:01:06.000 140 22478.00 162.93 41506.61 88888.00 2024-05-19 21:01:07.000 140 22477.97 162.91 41506.66 88888.00 2024-05-19 21:01:08.000 140 22477.91 162.84 41506.69 88888.00 2024-05-19 21:01:09.000 140 22477.94 162.85 41506.73 88888.00 2024-05-19 21:01:10.000 140 22477.98 162.89 41506.75 47584.57 2024-05-19 21:01:11.000 140 22477.93 162.87 41506.71 88888.00 2024-05-19 21:01:12.000 140 22477.85 162.83 41506.69 88888.00 2024-05-19 21:01:13.000 140 22477.85 162.83 41506.70 88888.00 2024-05-19 21:01:14.000 140 22477.88 162.84 41506.70 88888.00 2024-05-19 21:01:15.000 140 22477.90 162.87 41506.74 47584.54 2024-05-19 21:01:16.000 140 22477.94 162.91 41506.82 88888.00 2024-05-19 21:01:17.000 140 22477.97 162.95 41506.85 88888.00 2024-05-19 21:01:18.000 140 22477.98 162.94 41506.81 88888.00 2024-05-19 21:01:19.000 140 22477.97 162.88 41506.74 88888.00 2024-05-19 21:01:20.000 140 22477.92 162.84 41506.68 47584.52 2024-05-19 21:01:21.000 140 22477.86 162.83 41506.64 88888.00 2024-05-19 21:01:22.000 140 22477.84 162.82 41506.61 88888.00 2024-05-19 21:01:23.000 140 22477.84 162.84 41506.62 88888.00 2024-05-19 21:01:24.000 140 22477.84 162.84 41506.67 88888.00 2024-05-19 21:01:25.000 140 22477.84 162.80 41506.75 47584.50 2024-05-19 21:01:26.000 140 22477.86 162.80 41506.83 88888.00 2024-05-19 21:01:27.000 140 22477.88 162.83 41506.82 88888.00 2024-05-19 21:01:28.000 140 22477.90 162.85 41506.76 88888.00 2024-05-19 21:01:29.000 140 22477.90 162.89 41506.76 88888.00 2024-05-19 21:01:30.000 140 22477.88 162.87 41506.79 47584.51 2024-05-19 21:01:31.000 140 22477.84 162.80 41506.78 88888.00 2024-05-19 21:01:32.000 140 22477.80 162.80 41506.73 88888.00 2024-05-19 21:01:33.000 140 22477.78 162.82 41506.74 88888.00 2024-05-19 21:01:34.000 140 22477.78 162.82 41506.77 88888.00 2024-05-19 21:01:35.000 140 22477.78 162.78 41506.75 47584.46 2024-05-19 21:01:36.000 140 22477.75 162.76 41506.69 88888.00 2024-05-19 21:01:37.000 140 22477.74 162.76 41506.67 88888.00 2024-05-19 21:01:38.000 140 22477.76 162.75 41506.68 88888.00 2024-05-19 21:01:39.000 140 22477.78 162.76 41506.67 88888.00 2024-05-19 21:01:40.000 140 22477.83 162.84 41506.63 47584.50 2024-05-19 21:01:41.000 140 22477.84 162.93 41506.63 88888.00 2024-05-19 21:01:42.000 140 22477.81 162.94 41506.62 88888.00 2024-05-19 21:01:43.000 140 22477.77 162.87 41506.56 88888.00 2024-05-19 21:01:44.000 140 22477.74 162.82 41506.51 88888.00 2024-05-19 21:01:45.000 140 22477.75 162.83 41506.50 47584.45 2024-05-19 21:01:46.000 140 22477.78 162.86 41506.54 88888.00 2024-05-19 21:01:47.000 140 22477.81 162.84 41506.64 88888.00 2024-05-19 21:01:48.000 140 22477.81 162.80 41506.75 88888.00 2024-05-19 21:01:49.000 140 22477.79 162.79 41506.79 88888.00 2024-05-19 21:01:50.000 140 22477.74 162.78 41506.71 47584.47 2024-05-19 21:01:51.000 140 22477.67 162.81 41506.64 88888.00 2024-05-19 21:01:52.000 140 22477.66 162.87 41506.69 88888.00 2024-05-19 21:01:53.000 140 22477.75 162.91 41506.80 88888.00 2024-05-19 21:01:54.000 140 22477.80 162.93 41506.81 88888.00 2024-05-19 21:01:55.000 140 22477.77 162.88 41506.73 47584.43 2024-05-19 21:01:56.000 140 22477.75 162.81 41506.69 88888.00 2024-05-19 21:01:57.000 140 22477.77 162.79 41506.71 88888.00 2024-05-19 21:01:58.000 140 22477.80 162.81 41506.75 88888.00 2024-05-19 21:01:59.000 140 22477.83 162.85 41506.81 88888.00 2024-05-19 21:02:00.000 140 22477.85 162.89 41506.88 47584.44 2024-05-19 21:02:01.000 140 22477.88 162.85 41506.90 88888.00 2024-05-19 21:02:02.000 140 22477.88 162.77 41506.80 88888.00 2024-05-19 21:02:03.000 140 22477.86 162.73 41506.71 88888.00 2024-05-19 21:02:04.000 140 22477.84 162.78 41506.75 88888.00 2024-05-19 21:02:05.000 140 22477.85 162.86 41506.83 47584.43 2024-05-19 21:02:06.000 140 22477.86 162.91 41506.87 88888.00 2024-05-19 21:02:07.000 140 22477.80 162.92 41506.87 88888.00 2024-05-19 21:02:08.000 140 22477.74 162.88 41506.81 88888.00 2024-05-19 21:02:09.000 140 22477.70 162.84 41506.70 88888.00 2024-05-19 21:02:10.000 140 22477.68 162.80 41506.61 47584.41 2024-05-19 21:02:11.000 140 22477.69 162.77 41506.57 88888.00 2024-05-19 21:02:12.000 140 22477.70 162.80 41506.64 88888.00 2024-05-19 21:02:13.000 140 22477.70 162.87 41506.76 88888.00 2024-05-19 21:02:14.000 140 22477.72 162.96 41506.81 88888.00 2024-05-19 21:02:15.000 140 22477.74 163.00 41506.82 47584.40 2024-05-19 21:02:16.000 140 22477.73 162.94 41506.84 88888.00 2024-05-19 21:02:17.000 140 22477.71 162.88 41506.79 88888.00 2024-05-19 21:02:18.000 140 22477.71 162.87 41506.68 88888.00 2024-05-19 21:02:19.000 140 22477.74 162.88 41506.67 88888.00 2024-05-19 21:02:20.000 140 22477.77 162.92 41506.73 47584.41 2024-05-19 21:02:21.000 140 22477.76 162.96 41506.76 88888.00 2024-05-19 21:02:22.000 140 22477.69 162.99 41506.74 88888.00 2024-05-19 21:02:23.000 140 22477.65 163.03 41506.70 88888.00 2024-05-19 21:02:24.000 140 22477.67 163.02 41506.69 88888.00 2024-05-19 21:02:25.000 140 22477.69 162.95 41506.70 47584.41 2024-05-19 21:02:26.000 140 22477.68 162.89 41506.66 88888.00 2024-05-19 21:02:27.000 140 22477.67 162.90 41506.59 88888.00 2024-05-19 21:02:28.000 140 22477.68 162.94 41506.59 88888.00 2024-05-19 21:02:29.000 140 22477.72 162.96 41506.63 88888.00 2024-05-19 21:02:30.000 140 22477.75 162.93 41506.67 47584.42 2024-05-19 21:02:31.000 140 22477.75 162.93 41506.69 88888.00 2024-05-19 21:02:32.000 140 22477.74 163.00 41506.72 88888.00 2024-05-19 21:02:33.000 140 22477.73 163.03 41506.71 88888.00 2024-05-19 21:02:34.000 140 22477.73 162.99 41506.69 88888.00 2024-05-19 21:02:35.000 140 22477.78 162.95 41506.67 47584.41 2024-05-19 21:02:36.000 140 22477.83 162.95 41506.67 88888.00 2024-05-19 21:02:37.000 140 22477.84 162.96 41506.66 88888.00 2024-05-19 21:02:38.000 140 22477.83 162.99 41506.66 88888.00 2024-05-19 21:02:39.000 140 22477.84 163.02 41506.67 88888.00 2024-05-19 21:02:40.000 140 22477.87 163.04 41506.71 47584.43 2024-05-19 21:02:41.000 140 22477.87 163.03 41506.72 88888.00 2024-05-19 21:02:42.000 140 22477.83 162.98 41506.71 88888.00 2024-05-19 21:02:43.000 140 22477.81 162.93 41506.69 88888.00 2024-05-19 21:02:44.000 140 22477.81 162.91 41506.69 88888.00 2024-05-19 21:02:45.000 140 22477.83 162.94 41506.77 47584.43 2024-05-19 21:02:46.000 140 22477.84 162.98 41506.90 88888.00 2024-05-19 21:02:47.000 140 22477.86 162.99 41506.95 88888.00 2024-05-19 21:02:48.000 140 22477.88 162.96 41506.88 88888.00 2024-05-19 21:02:49.000 140 22477.85 162.96 41506.79 88888.00 2024-05-19 21:02:50.000 140 22477.79 162.99 41506.70 47584.42 2024-05-19 21:02:51.000 140 22477.72 163.02 41506.63 88888.00 2024-05-19 21:02:52.000 140 22477.68 163.06 41506.59 88888.00 2024-05-19 21:02:53.000 140 22477.67 163.02 41506.57 88888.00 2024-05-19 21:02:54.000 140 22477.68 162.96 41506.62 88888.00 2024-05-19 21:02:55.000 140 22477.70 162.98 41506.68 47584.40 2024-05-19 21:02:56.000 140 22477.74 163.03 41506.69 88888.00 2024-05-19 21:02:57.000 140 22477.78 163.04 41506.67 88888.00 2024-05-19 21:02:58.000 140 22477.77 163.01 41506.63 88888.00 2024-05-19 21:02:59.000 140 22477.74 162.95 41506.64 88888.00 2024-05-19 21:03:00.000 140 22477.77 162.95 41506.67 47584.40 2024-05-19 21:03:01.000 140 22477.82 162.96 41506.67 88888.00 2024-05-19 21:03:02.000 140 22477.86 162.97 41506.65 88888.00 2024-05-19 21:03:03.000 140 22477.88 163.03 41506.66 88888.00 2024-05-19 21:03:04.000 140 22477.89 163.10 41506.69 88888.00 2024-05-19 21:03:05.000 140 22477.88 163.09 41506.76 47584.42 2024-05-19 21:03:06.000 140 22477.82 163.00 41506.76 88888.00 2024-05-19 21:03:07.000 140 22477.74 162.97 41506.68 88888.00 2024-05-19 21:03:08.000 140 22477.72 163.00 41506.65 88888.00 2024-05-19 21:03:09.000 140 22477.75 163.01 41506.71 88888.00 2024-05-19 21:03:10.000 140 22477.78 163.00 41506.74 47584.41 2024-05-19 21:03:11.000 140 22477.79 163.03 41506.74 88888.00 2024-05-19 21:03:12.000 140 22477.78 163.04 41506.74 88888.00 2024-05-19 21:03:13.000 140 22477.77 162.97 41506.72 88888.00 2024-05-19 21:03:14.000 140 22477.78 162.92 41506.68 88888.00 2024-05-19 21:03:15.000 140 22477.77 162.98 41506.66 47584.40 2024-05-19 21:03:16.000 140 22477.72 163.02 41506.65 88888.00 2024-05-19 21:03:17.000 140 22477.70 162.97 41506.64 88888.00 2024-05-19 21:03:18.000 140 22477.72 162.91 41506.62 88888.00 2024-05-19 21:03:19.000 140 22477.74 162.91 41506.65 88888.00 2024-05-19 21:03:20.000 140 22477.78 162.91 41506.73 47584.43 2024-05-19 21:03:21.000 140 22477.81 162.93 41506.76 88888.00 2024-05-19 21:03:22.000 140 22477.83 163.00 41506.74 88888.00 2024-05-19 21:03:23.000 140 22477.83 163.09 41506.73 88888.00 2024-05-19 21:03:24.000 140 22477.82 163.07 41506.68 88888.00 2024-05-19 21:03:25.000 140 22477.84 163.00 41506.65 47584.39 2024-05-19 21:03:26.000 140 22477.85 163.01 41506.69 88888.00 2024-05-19 21:03:27.000 140 22477.82 163.09 41506.73 88888.00 2024-05-19 21:03:28.000 140 22477.76 163.14 41506.76 88888.00 2024-05-19 21:03:29.000 140 22477.72 163.14 41506.76 88888.00 2024-05-19 21:03:30.000 140 22477.72 163.13 41506.75 47584.39 2024-05-19 21:03:31.000 140 22477.73 163.14 41506.71 88888.00 2024-05-19 21:03:32.000 140 22477.72 163.12 41506.67 88888.00 2024-05-19 21:03:33.000 140 22477.73 163.10 41506.69 88888.00 2024-05-19 21:03:34.000 140 22477.75 163.08 41506.70 88888.00 2024-05-19 21:03:35.000 140 22477.78 163.07 41506.71 47584.40 2024-05-19 21:03:36.000 140 22477.78 163.06 41506.73 88888.00 2024-05-19 21:03:37.000 140 22477.78 163.04 41506.77 88888.00 2024-05-19 21:03:38.000 140 22477.75 163.08 41506.79 88888.00 2024-05-19 21:03:39.000 140 22477.71 163.15 41506.79 88888.00 2024-05-19 21:03:40.000 140 22477.67 163.13 41506.79 47584.39 2024-05-19 21:03:41.000 140 22477.67 163.06 41506.81 88888.00 2024-05-19 21:03:42.000 140 22477.72 163.03 41506.80 88888.00 2024-05-19 21:03:43.000 140 22477.75 163.03 41506.73 88888.00 2024-05-19 21:03:44.000 140 22477.76 163.05 41506.64 88888.00 2024-05-19 21:03:45.000 140 22477.74 163.05 41506.60 47584.35 2024-05-19 21:03:46.000 140 22477.73 163.00 41506.64 88888.00 2024-05-19 21:03:47.000 140 22477.76 162.97 41506.70 88888.00 2024-05-19 21:03:48.000 140 22477.76 162.98 41506.69 88888.00 2024-05-19 21:03:49.000 140 22477.73 163.01 41506.65 88888.00 2024-05-19 21:03:50.000 140 22477.71 163.07 41506.64 47584.38 2024-05-19 21:03:51.000 140 22477.72 163.09 41506.63 88888.00 2024-05-19 21:03:52.000 140 22477.73 163.01 41506.59 88888.00 2024-05-19 21:03:53.000 140 22477.75 163.00 41506.61 88888.00 2024-05-19 21:03:54.000 140 22477.81 163.09 41506.68 88888.00 2024-05-19 21:03:55.000 140 22477.89 163.18 41506.73 47584.36 2024-05-19 21:03:56.000 140 22477.92 163.16 41506.73 88888.00 2024-05-19 21:03:57.000 140 22477.91 163.08 41506.73 88888.00 2024-05-19 21:03:58.000 140 22477.91 163.03 41506.77 88888.00 2024-05-19 21:03:59.000 140 22477.90 163.01 41506.78 88888.00 2024-05-19 21:04:00.000 140 22477.88 163.01 41506.74 47584.33 2024-05-19 21:04:01.000 140 22477.87 163.00 41506.72 88888.00 2024-05-19 21:04:02.000 140 22477.87 162.99 41506.73 88888.00 2024-05-19 21:04:03.000 140 22477.85 162.99 41506.69 88888.00 2024-05-19 21:04:04.000 140 22477.84 163.02 41506.65 88888.00 2024-05-19 21:04:05.000 140 22477.80 162.97 41506.62 47584.34 2024-05-19 21:04:06.000 140 22477.74 162.85 41506.60 88888.00 2024-05-19 21:04:07.000 140 22477.69 162.83 41506.61 88888.00 2024-05-19 21:04:08.000 140 22477.70 162.91 41506.64 88888.00 2024-05-19 21:04:09.000 140 22477.71 162.95 41506.71 88888.00 2024-05-19 21:04:10.000 140 22477.69 162.97 41506.84 47584.32 2024-05-19 21:04:11.000 140 22477.69 162.99 41506.95 88888.00 2024-05-19 21:04:12.000 140 22477.74 162.99 41506.96 88888.00 2024-05-19 21:04:13.000 140 22477.73 162.97 41506.85 88888.00 2024-05-19 21:04:14.000 140 22477.64 162.91 41506.66 88888.00 2024-05-19 21:04:15.000 140 22477.59 162.86 41506.54 47584.33 2024-05-19 21:04:16.000 140 22477.63 162.83 41506.51 88888.00 2024-05-19 21:04:17.000 140 22477.68 162.82 41506.56 88888.00 2024-05-19 21:04:18.000 140 22477.69 162.82 41506.66 88888.00 2024-05-19 21:04:19.000 140 22477.66 162.81 41506.81 88888.00 2024-05-19 21:04:20.000 140 22477.62 162.85 41506.92 47584.28 2024-05-19 21:04:21.000 140 22477.57 162.88 41506.88 88888.00 2024-05-19 21:04:22.000 140 22477.54 162.85 41506.73 88888.00 2024-05-19 21:04:23.000 140 22477.53 162.82 41506.63 88888.00 2024-05-19 21:04:24.000 140 22477.53 162.82 41506.62 88888.00 2024-05-19 21:04:25.000 140 22477.56 162.86 41506.68 47584.27 2024-05-19 21:04:26.000 140 22477.57 162.90 41506.75 88888.00 2024-05-19 21:04:27.000 140 22477.60 162.89 41506.81 88888.00 2024-05-19 21:04:28.000 140 22477.67 162.86 41506.84 88888.00 2024-05-19 21:04:29.000 140 22477.70 162.84 41506.81 88888.00 2024-05-19 21:04:30.000 140 22477.66 162.84 41506.72 47584.27 2024-05-19 21:04:31.000 140 22477.63 162.86 41506.70 88888.00 2024-05-19 21:04:32.000 140 22477.65 162.90 41506.78 88888.00 2024-05-19 21:04:33.000 140 22477.64 162.90 41506.81 88888.00 2024-05-19 21:04:34.000 140 22477.60 162.88 41506.73 88888.00 2024-05-19 21:04:35.000 140 22477.54 162.84 41506.68 47584.25 2024-05-19 21:04:36.000 140 22477.50 162.83 41506.68 88888.00 2024-05-19 21:04:37.000 140 22477.49 162.82 41506.71 88888.00 2024-05-19 21:04:38.000 140 22477.50 162.79 41506.73 88888.00 2024-05-19 21:04:39.000 140 22477.50 162.77 41506.73 88888.00 2024-05-19 21:04:40.000 140 22477.50 162.81 41506.75 47584.24 2024-05-19 21:04:41.000 140 22477.49 162.84 41506.73 88888.00 2024-05-19 21:04:42.000 140 22477.44 162.80 41506.68 88888.00 2024-05-19 21:04:43.000 140 22477.43 162.80 41506.69 88888.00 2024-05-19 21:04:44.000 140 22477.48 162.85 41506.78 88888.00 2024-05-19 21:04:45.000 140 22477.54 162.85 41506.84 47584.23 2024-05-19 21:04:46.000 140 22477.57 162.82 41506.82 88888.00 2024-05-19 21:04:47.000 140 22477.56 162.84 41506.77 88888.00 2024-05-19 21:04:48.000 140 22477.55 162.86 41506.73 88888.00 2024-05-19 21:04:49.000 140 22477.54 162.84 41506.77 88888.00 2024-05-19 21:04:50.000 140 22477.54 162.82 41506.80 47584.23 2024-05-19 21:04:51.000 140 22477.53 162.82 41506.73 88888.00 2024-05-19 21:04:52.000 140 22477.53 162.81 41506.66 88888.00 2024-05-19 21:04:53.000 140 22477.58 162.81 41506.69 88888.00 2024-05-19 21:04:54.000 140 22477.64 162.84 41506.77 88888.00 2024-05-19 21:04:55.000 140 22477.68 162.84 41506.79 47584.21 2024-05-19 21:04:56.000 140 22477.65 162.78 41506.76 88888.00 2024-05-19 21:04:57.000 140 22477.61 162.72 41506.73 88888.00 2024-05-19 21:04:58.000 140 22477.62 162.70 41506.70 88888.00 2024-05-19 21:04:59.000 140 22477.64 162.68 41506.68 88888.00 2024-05-19 21:05:00.000 140 22477.62 162.66 41506.69 47584.23 2024-05-19 21:05:01.000 140 22477.64 162.68 41506.76 88888.00 2024-05-19 21:05:02.000 140 22477.70 162.72 41506.88 88888.00 2024-05-19 21:05:03.000 140 22477.70 162.73 41506.97 88888.00 2024-05-19 21:05:04.000 140 22477.64 162.68 41506.94 88888.00 2024-05-19 21:05:05.000 140 22477.57 162.64 41506.84 47584.23 2024-05-19 21:05:06.000 140 22477.50 162.64 41506.73 88888.00 2024-05-19 21:05:07.000 140 22477.45 162.65 41506.67 88888.00 2024-05-19 21:05:08.000 140 22477.47 162.69 41506.70 88888.00 2024-05-19 21:05:09.000 140 22477.51 162.71 41506.76 88888.00 2024-05-19 21:05:10.000 140 22477.55 162.72 41506.80 47584.25 2024-05-19 21:05:11.000 140 22477.58 162.74 41506.82 88888.00 2024-05-19 21:05:12.000 140 22477.60 162.72 41506.84 88888.00 2024-05-19 21:05:13.000 140 22477.64 162.68 41506.83 88888.00 2024-05-19 21:05:14.000 140 22477.66 162.64 41506.79 88888.00 2024-05-19 21:05:15.000 140 22477.65 162.62 41506.74 47584.23 2024-05-19 21:05:16.000 140 22477.63 162.63 41506.75 88888.00 2024-05-19 21:05:17.000 140 22477.64 162.62 41506.81 88888.00 2024-05-19 21:05:18.000 140 22477.69 162.60 41506.84 88888.00 2024-05-19 21:05:19.000 140 22477.74 162.59 41506.80 88888.00 2024-05-19 21:05:20.000 140 22477.72 162.58 41506.76 47584.23 2024-05-19 21:05:21.000 140 22477.72 162.62 41506.81 88888.00 2024-05-19 21:05:22.000 140 22477.74 162.70 41506.83 88888.00 2024-05-19 21:05:23.000 140 22477.73 162.75 41506.79 88888.00 2024-05-19 21:05:24.000 140 22477.73 162.72 41506.77 88888.00 2024-05-19 21:05:25.000 140 22477.77 162.65 41506.77 47584.19 2024-05-19 21:05:26.000 140 22477.76 162.64 41506.75 88888.00 2024-05-19 21:05:27.000 140 22477.74 162.68 41506.74 88888.00 2024-05-19 21:05:28.000 140 22477.77 162.71 41506.77 88888.00 2024-05-19 21:05:29.000 140 22477.79 162.71 41506.71 88888.00 2024-05-19 21:05:30.000 140 22477.79 162.69 41506.64 47584.24 2024-05-19 21:05:31.000 140 22477.79 162.66 41506.66 88888.00 2024-05-19 21:05:32.000 140 22477.77 162.69 41506.71 88888.00 2024-05-19 21:05:33.000 140 22477.78 162.75 41506.72 88888.00 2024-05-19 21:05:34.000 140 22477.81 162.78 41506.72 88888.00 2024-05-19 21:05:35.000 140 22477.81 162.78 41506.75 47584.22 2024-05-19 21:05:36.000 140 22477.76 162.77 41506.73 88888.00 2024-05-19 21:05:37.000 140 22477.70 162.74 41506.69 88888.00 2024-05-19 21:05:38.000 140 22477.74 162.78 41506.74 88888.00 2024-05-19 21:05:39.000 140 22477.81 162.84 41506.79 88888.00 2024-05-19 21:05:40.000 140 22477.81 162.84 41506.76 47584.25 2024-05-19 21:05:41.000 140 22477.77 162.81 41506.71 88888.00 2024-05-19 21:05:42.000 140 22477.75 162.76 41506.69 88888.00 2024-05-19 21:05:43.000 140 22477.76 162.70 41506.69 88888.00 2024-05-19 21:05:44.000 140 22477.77 162.68 41506.68 88888.00 2024-05-19 21:05:45.000 140 22477.76 162.71 41506.66 47584.24 2024-05-19 21:05:46.000 140 22477.76 162.78 41506.71 88888.00 2024-05-19 21:05:47.000 140 22477.75 162.79 41506.73 88888.00 2024-05-19 21:05:48.000 140 22477.74 162.69 41506.67 88888.00 2024-05-19 21:05:49.000 140 22477.75 162.64 41506.62 88888.00 2024-05-19 21:05:50.000 140 22477.77 162.69 41506.66 47584.25 2024-05-19 21:05:51.000 140 22477.78 162.73 41506.73 88888.00 2024-05-19 21:05:52.000 140 22477.79 162.71 41506.76 88888.00 2024-05-19 21:05:53.000 140 22477.81 162.69 41506.71 88888.00 2024-05-19 21:05:54.000 140 22477.82 162.73 41506.64 88888.00 2024-05-19 21:05:55.000 140 22477.83 162.77 41506.57 47584.25 2024-05-19 21:05:56.000 140 22477.80 162.74 41506.51 88888.00 2024-05-19 21:05:57.000 140 22477.74 162.66 41506.50 88888.00 2024-05-19 21:05:58.000 140 22477.73 162.65 41506.56 88888.00 2024-05-19 21:05:59.000 140 22477.75 162.70 41506.60 88888.00 2024-05-19 21:06:00.000 140 22477.77 162.74 41506.59 47584.24 2024-05-19 21:06:01.000 140 22477.78 162.72 41506.59 88888.00 2024-05-19 21:06:02.000 140 22477.77 162.67 41506.63 88888.00 2024-05-19 21:06:03.000 140 22477.79 162.69 41506.70 88888.00 2024-05-19 21:06:04.000 140 22477.83 162.73 41506.70 88888.00 2024-05-19 21:06:05.000 140 22477.80 162.75 41506.66 47584.25 2024-05-19 21:06:06.000 140 22477.71 162.71 41506.61 88888.00 2024-05-19 21:06:07.000 140 22477.68 162.62 41506.55 88888.00 2024-05-19 21:06:08.000 140 22477.72 162.60 41506.56 88888.00 2024-05-19 21:06:09.000 140 22477.72 162.67 41506.64 88888.00 2024-05-19 21:06:10.000 140 22477.67 162.70 41506.68 47584.28 2024-05-19 21:06:11.000 140 22477.68 162.67 41506.71 88888.00 2024-05-19 21:06:12.000 140 22477.74 162.64 41506.76 88888.00 2024-05-19 21:06:13.000 140 22477.77 162.62 41506.76 88888.00 2024-05-19 21:06:14.000 140 22477.76 162.59 41506.72 88888.00 2024-05-19 21:06:15.000 140 22477.78 162.55 41506.71 47584.25 2024-05-19 21:06:16.000 140 22477.80 162.57 41506.73 88888.00 2024-05-19 21:06:17.000 140 22477.75 162.66 41506.72 88888.00 2024-05-19 21:06:18.000 140 22477.68 162.72 41506.70 88888.00 2024-05-19 21:06:19.000 140 22477.65 162.67 41506.69 88888.00 2024-05-19 21:06:20.000 140 22477.70 162.64 41506.70 47584.28 2024-05-19 21:06:21.000 140 22477.78 162.67 41506.71 88888.00 2024-05-19 21:06:22.000 140 22477.82 162.66 41506.66 88888.00 2024-05-19 21:06:23.000 140 22477.84 162.58 41506.63 88888.00 2024-05-19 21:06:24.000 140 22477.86 162.54 41506.67 88888.00 2024-05-19 21:06:25.000 140 22477.89 162.56 41506.73 47584.28 2024-05-19 21:06:26.000 140 22477.91 162.54 41506.75 88888.00 2024-05-19 21:06:27.000 140 22477.92 162.47 41506.71 88888.00 2024-05-19 21:06:28.000 140 22477.91 162.44 41506.68 88888.00 2024-05-19 21:06:29.000 140 22477.91 162.49 41506.69 88888.00 2024-05-19 21:06:30.000 140 22477.90 162.55 41506.69 47584.28 2024-05-19 21:06:31.000 140 22477.86 162.60 41506.68 88888.00 2024-05-19 21:06:32.000 140 22477.83 162.58 41506.70 88888.00 2024-05-19 21:06:33.000 140 22477.84 162.55 41506.73 88888.00 2024-05-19 21:06:34.000 140 22477.89 162.54 41506.70 88888.00 2024-05-19 21:06:35.000 140 22477.90 162.49 41506.62 47584.28 2024-05-19 21:06:36.000 140 22477.90 162.43 41506.61 88888.00 2024-05-19 21:06:37.000 140 22477.90 162.40 41506.68 88888.00 2024-05-19 21:06:38.000 140 22477.91 162.38 41506.71 88888.00 2024-05-19 21:06:39.000 140 22477.90 162.40 41506.65 88888.00 2024-05-19 21:06:40.000 140 22477.86 162.42 41506.58 47584.27 2024-05-19 21:06:41.000 140 22477.84 162.41 41506.58 88888.00 2024-05-19 21:06:42.000 140 22477.87 162.45 41506.68 88888.00 2024-05-19 21:06:43.000 140 22477.90 162.52 41506.71 88888.00 2024-05-19 21:06:44.000 140 22477.89 162.52 41506.66 88888.00 2024-05-19 21:06:45.000 140 22477.88 162.47 41506.65 47584.29 2024-05-19 21:06:46.000 140 22477.88 162.47 41506.71 88888.00 2024-05-19 21:06:47.000 140 22477.86 162.50 41506.72 88888.00 2024-05-19 21:06:48.000 140 22477.88 162.53 41506.65 88888.00 2024-05-19 21:06:49.000 140 22477.93 162.58 41506.64 88888.00 2024-05-19 21:06:50.000 140 22477.95 162.62 41506.73 47584.28 2024-05-19 21:06:51.000 140 22477.90 162.57 41506.80 88888.00 2024-05-19 21:06:52.000 140 22477.87 162.52 41506.81 88888.00 2024-05-19 21:06:53.000 140 22477.90 162.52 41506.81 88888.00 2024-05-19 21:06:54.000 140 22477.93 162.57 41506.81 88888.00 2024-05-19 21:06:55.000 140 22477.92 162.57 41506.79 47584.30 2024-05-19 21:06:56.000 140 22477.90 162.50 41506.72 88888.00 2024-05-19 21:06:57.000 140 22477.92 162.44 41506.70 88888.00 2024-05-19 21:06:58.000 140 22477.95 162.50 41506.76 88888.00 2024-05-19 21:06:59.000 140 22477.91 162.57 41506.75 88888.00 2024-05-19 21:07:00.000 140 22477.89 162.59 41506.69 47584.24 2024-05-19 21:07:01.000 140 22477.94 162.62 41506.66 88888.00 2024-05-19 21:07:02.000 140 22477.98 162.61 41506.63 88888.00 2024-05-19 21:07:03.000 140 22477.96 162.56 41506.57 88888.00 2024-05-19 21:07:04.000 140 22477.93 162.52 41506.52 88888.00 2024-05-19 21:07:05.000 140 22477.92 162.52 41506.53 47584.26 2024-05-19 21:07:06.000 140 22477.94 162.51 41506.59 88888.00 2024-05-19 21:07:07.000 140 22477.97 162.49 41506.64 88888.00 2024-05-19 21:07:08.000 140 22477.98 162.48 41506.62 88888.00 2024-05-19 21:07:09.000 140 22477.97 162.50 41506.54 88888.00 2024-05-19 21:07:10.000 140 22477.97 162.51 41506.48 47584.28 2024-05-19 21:07:11.000 140 22477.98 162.50 41506.51 88888.00 2024-05-19 21:07:12.000 140 22477.97 162.49 41506.56 88888.00 2024-05-19 21:07:13.000 140 22477.94 162.52 41506.52 88888.00 2024-05-19 21:07:14.000 140 22477.95 162.57 41506.45 88888.00 2024-05-19 21:07:15.000 140 22478.00 162.63 41506.49 47584.26 2024-05-19 21:07:16.000 140 22478.03 162.66 41506.54 88888.00 2024-05-19 21:07:17.000 140 22478.03 162.63 41506.55 88888.00 2024-05-19 21:07:18.000 140 22478.03 162.58 41506.60 88888.00 2024-05-19 21:07:19.000 140 22478.03 162.56 41506.65 88888.00 2024-05-19 21:07:20.000 140 22478.01 162.57 41506.62 47584.25 2024-05-19 21:07:21.000 140 22477.98 162.59 41506.60 88888.00 2024-05-19 21:07:22.000 140 22477.94 162.55 41506.62 88888.00 2024-05-19 21:07:23.000 140 22477.91 162.53 41506.63 88888.00 2024-05-19 21:07:24.000 140 22477.90 162.56 41506.63 88888.00 2024-05-19 21:07:25.000 140 22477.86 162.59 41506.63 47584.27 2024-05-19 21:07:26.000 140 22477.85 162.55 41506.64 88888.00 2024-05-19 21:07:27.000 140 22477.93 162.53 41506.65 88888.00 2024-05-19 21:07:28.000 140 22478.02 162.54 41506.65 88888.00 2024-05-19 21:07:29.000 140 22478.02 162.55 41506.66 88888.00 2024-05-19 21:07:30.000 140 22477.97 162.52 41506.68 47584.26 2024-05-19 21:07:31.000 140 22477.95 162.53 41506.73 88888.00 2024-05-19 21:07:32.000 140 22478.00 162.60 41506.79 88888.00 2024-05-19 21:07:33.000 140 22478.05 162.65 41506.81 88888.00 2024-05-19 21:07:34.000 140 22478.06 162.61 41506.76 88888.00 2024-05-19 21:07:35.000 140 22478.06 162.52 41506.71 47584.26 2024-05-19 21:07:36.000 140 22478.07 162.44 41506.68 88888.00 2024-05-19 21:07:37.000 140 22478.06 162.39 41506.63 88888.00 2024-05-19 21:07:38.000 140 22478.03 162.39 41506.62 88888.00 2024-05-19 21:07:39.000 140 22478.03 162.43 41506.66 88888.00 2024-05-19 21:07:40.000 140 22478.03 162.43 41506.67 47584.26 2024-05-19 21:07:41.000 140 22477.97 162.37 41506.59 88888.00 2024-05-19 21:07:42.000 140 22477.93 162.33 41506.49 88888.00 2024-05-19 21:07:43.000 140 22477.98 162.37 41506.48 88888.00 2024-05-19 21:07:44.000 140 22478.04 162.39 41506.52 88888.00 2024-05-19 21:07:45.000 140 22478.04 162.40 41506.53 47584.25 2024-05-19 21:07:46.000 140 22478.00 162.44 41506.51 88888.00 2024-05-19 21:07:47.000 140 22477.97 162.49 41506.48 88888.00 2024-05-19 21:07:48.000 140 22477.97 162.52 41506.55 88888.00 2024-05-19 21:07:49.000 140 22477.98 162.55 41506.65 88888.00 2024-05-19 21:07:50.000 140 22477.96 162.52 41506.62 47584.27 2024-05-19 21:07:51.000 140 22477.94 162.47 41506.54 88888.00 2024-05-19 21:07:52.000 140 22477.94 162.48 41506.57 88888.00 2024-05-19 21:07:53.000 140 22477.97 162.53 41506.66 88888.00 2024-05-19 21:07:54.000 140 22477.95 162.51 41506.69 88888.00 2024-05-19 21:07:55.000 140 22477.92 162.42 41506.69 47584.27 2024-05-19 21:07:56.000 140 22477.96 162.38 41506.73 88888.00 2024-05-19 21:07:57.000 140 22478.03 162.41 41506.75 88888.00 2024-05-19 21:07:58.000 140 22478.07 162.42 41506.77 88888.00 2024-05-19 21:07:59.000 140 22478.09 162.42 41506.78 88888.00 2024-05-19 21:08:00.000 140 22478.10 162.44 41506.69 47584.28 2024-05-19 21:08:01.000 140 22478.08 162.45 41506.62 88888.00 2024-05-19 21:08:02.000 140 22478.03 162.48 41506.63 88888.00 2024-05-19 21:08:03.000 140 22477.98 162.52 41506.68 88888.00 2024-05-19 21:08:04.000 140 22477.95 162.52 41506.71 88888.00 2024-05-19 21:08:05.000 140 22477.98 162.51 41506.70 47584.27 2024-05-19 21:08:06.000 140 22478.00 162.50 41506.65 88888.00 2024-05-19 21:08:07.000 140 22478.01 162.49 41506.60 88888.00 2024-05-19 21:08:08.000 140 22478.03 162.46 41506.60 88888.00 2024-05-19 21:08:09.000 140 22478.07 162.44 41506.64 88888.00 2024-05-19 21:08:10.000 140 22478.08 162.44 41506.64 47584.24 2024-05-19 21:08:11.000 140 22478.06 162.41 41506.60 88888.00 2024-05-19 21:08:12.000 140 22478.03 162.38 41506.60 88888.00 2024-05-19 21:08:13.000 140 22478.03 162.42 41506.60 88888.00 2024-05-19 21:08:14.000 140 22478.03 162.47 41506.55 88888.00 2024-05-19 21:08:15.000 140 22478.03 162.48 41506.52 47584.26 2024-05-19 21:08:16.000 140 22478.02 162.45 41506.54 88888.00 2024-05-19 21:08:17.000 140 22477.99 162.39 41506.50 88888.00 2024-05-19 21:08:18.000 140 22477.98 162.39 41506.46 88888.00 2024-05-19 21:08:19.000 140 22478.01 162.47 41506.50 88888.00 2024-05-19 21:08:20.000 140 22478.03 162.50 41506.57 47584.28 2024-05-19 21:08:21.000 140 22478.04 162.49 41506.63 88888.00 2024-05-19 21:08:22.000 140 22478.03 162.47 41506.63 88888.00 2024-05-19 21:08:23.000 140 22477.98 162.44 41506.57 88888.00 2024-05-19 21:08:24.000 140 22477.97 162.41 41506.52 88888.00 2024-05-19 21:08:25.000 140 22478.01 162.41 41506.49 47584.29 2024-05-19 21:08:26.000 140 22478.02 162.43 41506.46 88888.00 2024-05-19 21:08:27.000 140 22477.97 162.46 41506.48 88888.00 2024-05-19 21:08:28.000 140 22477.94 162.47 41506.51 88888.00 2024-05-19 21:08:29.000 140 22477.98 162.44 41506.49 88888.00 2024-05-19 21:08:30.000 140 22478.00 162.46 41506.46 47584.28 2024-05-19 21:08:31.000 140 22477.98 162.50 41506.50 88888.00 2024-05-19 21:08:32.000 140 22478.00 162.49 41506.54 88888.00 2024-05-19 21:08:33.000 140 22478.01 162.41 41506.46 88888.00 2024-05-19 21:08:34.000 140 22477.96 162.34 41506.36 88888.00 2024-05-19 21:08:35.000 140 22477.94 162.31 41506.38 47584.29 2024-05-19 21:08:36.000 140 22477.97 162.28 41506.45 88888.00 2024-05-19 21:08:37.000 140 22478.00 162.26 41506.51 88888.00 2024-05-19 21:08:38.000 140 22478.02 162.30 41506.56 88888.00 2024-05-19 21:08:39.000 140 22478.01 162.36 41506.56 88888.00 2024-05-19 21:08:40.000 140 22478.01 162.41 41506.51 47584.25 2024-05-19 21:08:41.000 140 22478.02 162.41 41506.46 88888.00 2024-05-19 21:08:42.000 140 22478.02 162.36 41506.41 88888.00 2024-05-19 21:08:43.000 140 22478.04 162.35 41506.40 88888.00 2024-05-19 21:08:44.000 140 22478.07 162.40 41506.44 88888.00 2024-05-19 21:08:45.000 140 22478.05 162.44 41506.48 47584.27 2024-05-19 21:08:46.000 140 22478.03 162.49 41506.50 88888.00 2024-05-19 21:08:47.000 140 22478.09 162.54 41506.52 88888.00 2024-05-19 21:08:48.000 140 22478.10 162.56 41506.44 88888.00 2024-05-19 21:08:49.000 140 22478.03 162.54 41506.35 88888.00 2024-05-19 21:08:50.000 140 22477.97 162.51 41506.38 47584.27 2024-05-19 21:08:51.000 140 22477.92 162.49 41506.45 88888.00 2024-05-19 21:08:52.000 140 22477.91 162.52 41506.48 88888.00 2024-05-19 21:08:53.000 140 22477.95 162.55 41506.52 88888.00 2024-05-19 21:08:54.000 140 22477.97 162.51 41506.54 88888.00 2024-05-19 21:08:55.000 140 22477.95 162.50 41506.51 47584.27 2024-05-19 21:08:56.000 140 22477.98 162.51 41506.53 88888.00 2024-05-19 21:08:57.000 140 22478.03 162.47 41506.59 88888.00 2024-05-19 21:08:58.000 140 22478.05 162.43 41506.59 88888.00 2024-05-19 21:08:59.000 140 22478.05 162.47 41506.54 88888.00 2024-05-19 21:09:00.000 140 22478.03 162.48 41506.49 47584.27 2024-05-19 21:09:01.000 140 22478.00 162.44 41506.44 88888.00 2024-05-19 21:09:02.000 140 22478.00 162.41 41506.44 88888.00 2024-05-19 21:09:03.000 140 22478.08 162.44 41506.52 88888.00 2024-05-19 21:09:04.000 140 22478.15 162.47 41506.60 88888.00 2024-05-19 21:09:05.000 140 22478.14 162.46 41506.59 47584.26 2024-05-19 21:09:06.000 140 22478.11 162.43 41506.52 88888.00 2024-05-19 21:09:07.000 140 22478.10 162.41 41506.46 88888.00 2024-05-19 21:09:08.000 140 22478.11 162.40 41506.41 88888.00 2024-05-19 21:09:09.000 140 22478.11 162.40 41506.43 88888.00 2024-05-19 21:09:10.000 140 22478.05 162.39 41506.49 47584.29 2024-05-19 21:09:11.000 140 22477.99 162.40 41506.54 88888.00 2024-05-19 21:09:12.000 140 22478.00 162.47 41506.54 88888.00 2024-05-19 21:09:13.000 140 22478.02 162.49 41506.50 88888.00 2024-05-19 21:09:14.000 140 22478.05 162.47 41506.50 88888.00 2024-05-19 21:09:15.000 140 22478.07 162.46 41506.50 47584.28 2024-05-19 21:09:16.000 140 22478.07 162.44 41506.50 88888.00 2024-05-19 21:09:17.000 140 22478.06 162.38 41506.48 88888.00 2024-05-19 21:09:18.000 140 22478.06 162.33 41506.46 88888.00 2024-05-19 21:09:19.000 140 22478.10 162.37 41506.50 88888.00 2024-05-19 21:09:20.000 140 22478.13 162.47 41506.56 47584.27 2024-05-19 21:09:21.000 140 22478.11 162.51 41506.57 88888.00 2024-05-19 21:09:22.000 140 22478.09 162.49 41506.56 88888.00 2024-05-19 21:09:23.000 140 22478.12 162.48 41506.54 88888.00 2024-05-19 21:09:24.000 140 22478.15 162.49 41506.51 88888.00 2024-05-19 21:09:25.000 140 22478.16 162.43 41506.47 47584.26 2024-05-19 21:09:26.000 140 22478.14 162.35 41506.46 88888.00 2024-05-19 21:09:27.000 140 22478.13 162.36 41506.49 88888.00 2024-05-19 21:09:28.000 140 22478.12 162.46 41506.52 88888.00 2024-05-19 21:09:29.000 140 22478.14 162.56 41506.47 88888.00 2024-05-19 21:09:30.000 140 22478.18 162.56 41506.44 47584.26 2024-05-19 21:09:31.000 140 22478.17 162.45 41506.44 88888.00 2024-05-19 21:09:32.000 140 22478.13 162.34 41506.41 88888.00 2024-05-19 21:09:33.000 140 22478.10 162.30 41506.34 88888.00 2024-05-19 21:09:34.000 140 22478.08 162.31 41506.27 88888.00 2024-05-19 21:09:35.000 140 22478.08 162.34 41506.23 47584.26 2024-05-19 21:09:36.000 140 22478.09 162.36 41506.28 88888.00 2024-05-19 21:09:37.000 140 22478.08 162.37 41506.40 88888.00 2024-05-19 21:09:38.000 140 22478.05 162.37 41506.51 88888.00 2024-05-19 21:09:39.000 140 22478.04 162.41 41506.53 88888.00 2024-05-19 21:09:40.000 140 22478.03 162.42 41506.46 47584.24 2024-05-19 21:09:41.000 140 22477.99 162.32 41506.37 88888.00 2024-05-19 21:09:42.000 140 22477.96 162.27 41506.34 88888.00 2024-05-19 21:09:43.000 140 22477.91 162.33 41506.39 88888.00 2024-05-19 21:09:44.000 140 22477.88 162.40 41506.48 88888.00 2024-05-19 21:09:45.000 140 22477.91 162.44 41506.50 47584.24 2024-05-19 21:09:46.000 140 22477.96 162.43 41506.46 88888.00 2024-05-19 21:09:47.000 140 22478.00 162.39 41506.48 88888.00 2024-05-19 21:09:48.000 140 22478.02 162.36 41506.57 88888.00 2024-05-19 21:09:49.000 140 22477.98 162.33 41506.57 88888.00 2024-05-19 21:09:50.000 140 22477.92 162.32 41506.50 47584.23 2024-05-19 21:09:51.000 140 22477.89 162.32 41506.46 88888.00 2024-05-19 21:09:52.000 140 22477.87 162.32 41506.46 88888.00 2024-05-19 21:09:53.000 140 22477.86 162.34 41506.50 88888.00 2024-05-19 21:09:54.000 140 22477.90 162.38 41506.51 88888.00 2024-05-19 21:09:55.000 140 22477.94 162.40 41506.46 47584.20 2024-05-19 21:09:56.000 140 22477.92 162.41 41506.41 88888.00 2024-05-19 21:09:57.000 140 22477.90 162.42 41506.40 88888.00 2024-05-19 21:09:58.000 140 22477.93 162.38 41506.35 88888.00 2024-05-19 21:09:59.000 140 22477.92 162.32 41506.29 88888.00 2024-05-19 21:10:00.000 140 22477.90 162.31 41506.34 47584.19 2024-05-19 21:10:01.000 140 22477.92 162.39 41506.49 88888.00 2024-05-19 21:10:02.000 140 22477.99 162.52 41506.52 88888.00 2024-05-19 21:10:03.000 140 22478.01 162.59 41506.43 88888.00 2024-05-19 21:10:04.000 140 22477.95 162.55 41506.38 88888.00 2024-05-19 21:10:05.000 140 22477.89 162.47 41506.40 47584.20 2024-05-19 21:10:06.000 140 22477.88 162.40 41506.38 88888.00 2024-05-19 21:10:07.000 140 22477.89 162.37 41506.31 88888.00 2024-05-19 21:10:08.000 140 22477.90 162.39 41506.28 88888.00 2024-05-19 21:10:09.000 140 22477.92 162.45 41506.31 88888.00 2024-05-19 21:10:10.000 140 22477.91 162.52 41506.37 47584.17 2024-05-19 21:10:11.000 140 22477.90 162.54 41506.40 88888.00 2024-05-19 21:10:12.000 140 22477.88 162.52 41506.41 88888.00 2024-05-19 21:10:13.000 140 22477.90 162.53 41506.45 88888.00 2024-05-19 21:10:14.000 140 22477.91 162.56 41506.51 88888.00 2024-05-19 21:10:15.000 140 22477.90 162.57 41506.51 47584.17 2024-05-19 21:10:16.000 140 22477.90 162.53 41506.44 88888.00 2024-05-19 21:10:17.000 140 22477.92 162.49 41506.39 88888.00 2024-05-19 21:10:18.000 140 22477.94 162.50 41506.46 88888.00 2024-05-19 21:10:19.000 140 22477.96 162.51 41506.51 88888.00 2024-05-19 21:10:20.000 140 22477.95 162.49 41506.43 47584.18 2024-05-19 21:10:21.000 140 22477.91 162.48 41506.33 88888.00 2024-05-19 21:10:22.000 140 22477.86 162.50 41506.34 88888.00 2024-05-19 21:10:23.000 140 22477.83 162.55 41506.42 88888.00 2024-05-19 21:10:24.000 140 22477.84 162.61 41506.49 88888.00 2024-05-19 21:10:25.000 140 22477.88 162.61 41506.52 47584.15 2024-05-19 21:10:26.000 140 22477.90 162.57 41506.55 88888.00 2024-05-19 21:10:27.000 140 22477.89 162.58 41506.59 88888.00 2024-05-19 21:10:28.000 140 22477.86 162.58 41506.61 88888.00 2024-05-19 21:10:29.000 140 22477.83 162.56 41506.62 88888.00 2024-05-19 21:10:30.000 140 22477.82 162.55 41506.67 47584.13 2024-05-19 21:10:31.000 140 22477.80 162.57 41506.68 88888.00 2024-05-19 21:10:32.000 140 22477.77 162.56 41506.61 88888.00 2024-05-19 21:10:33.000 140 22477.77 162.53 41506.60 88888.00 2024-05-19 21:10:34.000 140 22477.82 162.53 41506.65 88888.00 2024-05-19 21:10:35.000 140 22477.85 162.51 41506.65 47584.15 2024-05-19 21:10:36.000 140 22477.81 162.50 41506.59 88888.00 2024-05-19 21:10:37.000 140 22477.73 162.53 41506.56 88888.00 2024-05-19 21:10:38.000 140 22477.69 162.58 41506.56 88888.00 2024-05-19 21:10:39.000 140 22477.68 162.56 41506.56 88888.00 2024-05-19 21:10:40.000 140 22477.70 162.52 41506.57 47584.11 2024-05-19 21:10:41.000 140 22477.71 162.52 41506.57 88888.00 2024-05-19 21:10:42.000 140 22477.72 162.57 41506.57 88888.00 2024-05-19 21:10:43.000 140 22477.77 162.60 41506.61 88888.00 2024-05-19 21:10:44.000 140 22477.79 162.58 41506.61 88888.00 2024-05-19 21:10:45.000 140 22477.79 162.55 41506.59 47584.10 2024-05-19 21:10:46.000 140 22477.78 162.53 41506.56 88888.00 2024-05-19 21:10:47.000 140 22477.74 162.50 41506.50 88888.00 2024-05-19 21:10:48.000 140 22477.69 162.48 41506.43 88888.00 2024-05-19 21:10:49.000 140 22477.68 162.47 41506.41 88888.00 2024-05-19 21:10:50.000 140 22477.71 162.43 41506.40 47584.08 2024-05-19 21:10:51.000 140 22477.72 162.41 41506.39 88888.00 2024-05-19 21:10:52.000 140 22477.69 162.47 41506.38 88888.00 2024-05-19 21:10:53.000 140 22477.67 162.56 41506.39 88888.00 2024-05-19 21:10:54.000 140 22477.69 162.59 41506.38 88888.00 2024-05-19 21:10:55.000 140 22477.73 162.56 41506.38 47584.09 2024-05-19 21:10:56.000 140 22477.74 162.52 41506.38 88888.00 2024-05-19 21:10:57.000 140 22477.70 162.51 41506.39 88888.00 2024-05-19 21:10:58.000 140 22477.69 162.49 41506.45 88888.00 2024-05-19 21:10:59.000 140 22477.69 162.48 41506.52 88888.00 2024-05-19 21:11:00.000 140 22477.67 162.47 41506.56 47584.05 2024-05-19 21:11:01.000 140 22477.67 162.48 41506.57 88888.00 2024-05-19 21:11:02.000 140 22477.69 162.50 41506.55 88888.00 2024-05-19 21:11:03.000 140 22477.69 162.55 41506.53 88888.00 2024-05-19 21:11:04.000 140 22477.68 162.58 41506.53 88888.00 2024-05-19 21:11:05.000 140 22477.68 162.57 41506.55 47584.05 2024-05-19 21:11:06.000 140 22477.69 162.52 41506.50 88888.00 2024-05-19 21:11:07.000 140 22477.70 162.46 41506.44 88888.00 2024-05-19 21:11:08.000 140 22477.72 162.50 41506.49 88888.00 2024-05-19 21:11:09.000 140 22477.72 162.56 41506.54 88888.00 2024-05-19 21:11:10.000 140 22477.70 162.61 41506.54 47584.06 2024-05-19 21:11:11.000 140 22477.68 162.62 41506.52 88888.00 2024-05-19 21:11:12.000 140 22477.68 162.53 41506.49 88888.00 2024-05-19 21:11:13.000 140 22477.67 162.45 41506.44 88888.00 2024-05-19 21:11:14.000 140 22477.65 162.45 41506.43 88888.00 2024-05-19 21:11:15.000 140 22477.61 162.46 41506.49 47584.06 2024-05-19 21:11:16.000 140 22477.63 162.46 41506.57 88888.00 2024-05-19 21:11:17.000 140 22477.68 162.50 41506.61 88888.00 2024-05-19 21:11:18.000 140 22477.69 162.53 41506.59 88888.00 2024-05-19 21:11:19.000 140 22477.70 162.56 41506.55 88888.00 2024-05-19 21:11:20.000 140 22477.74 162.61 41506.54 47584.04 2024-05-19 21:11:21.000 140 22477.75 162.62 41506.50 88888.00 2024-05-19 21:11:22.000 140 22477.72 162.57 41506.43 88888.00 2024-05-19 21:11:23.000 140 22477.69 162.52 41506.43 88888.00 2024-05-19 21:11:24.000 140 22477.68 162.54 41506.49 88888.00 2024-05-19 21:11:25.000 140 22477.65 162.58 41506.49 47584.03 2024-05-19 21:11:26.000 140 22477.61 162.57 41506.45 88888.00 2024-05-19 21:11:27.000 140 22477.62 162.53 41506.46 88888.00 2024-05-19 21:11:28.000 140 22477.61 162.51 41506.51 88888.00 2024-05-19 21:11:29.000 140 22477.59 162.53 41506.55 88888.00 2024-05-19 21:11:30.000 140 22477.60 162.54 41506.54 47583.99 2024-05-19 21:11:31.000 140 22477.61 162.53 41506.52 88888.00 2024-05-19 21:11:32.000 140 22477.64 162.53 41506.56 88888.00 2024-05-19 21:11:33.000 140 22477.65 162.55 41506.56 88888.00 2024-05-19 21:11:34.000 140 22477.61 162.57 41506.50 88888.00 2024-05-19 21:11:35.000 140 22477.56 162.57 41506.50 47583.97 2024-05-19 21:11:36.000 140 22477.55 162.57 41506.59 88888.00 2024-05-19 21:11:37.000 140 22477.54 162.56 41506.64 88888.00 2024-05-19 21:11:38.000 140 22477.57 162.53 41506.60 88888.00 2024-05-19 21:11:39.000 140 22477.60 162.53 41506.56 88888.00 2024-05-19 21:11:40.000 140 22477.57 162.54 41506.55 47583.98 2024-05-19 21:11:41.000 140 22477.52 162.51 41506.59 88888.00 2024-05-19 21:11:42.000 140 22477.49 162.50 41506.60 88888.00 2024-05-19 21:11:43.000 140 22477.49 162.51 41506.56 88888.00 2024-05-19 21:11:44.000 140 22477.51 162.54 41506.49 88888.00 2024-05-19 21:11:45.000 140 22477.49 162.56 41506.43 47583.96 2024-05-19 21:11:46.000 140 22477.42 162.50 41506.33 88888.00 2024-05-19 21:11:47.000 140 22477.40 162.41 41506.28 88888.00 2024-05-19 21:11:48.000 140 22477.46 162.46 41506.37 88888.00 2024-05-19 21:11:49.000 140 22477.50 162.55 41506.43 88888.00 2024-05-19 21:11:50.000 140 22477.49 162.56 41506.39 47583.98 2024-05-19 21:11:51.000 140 22477.47 162.52 41506.41 88888.00 2024-05-19 21:11:52.000 140 22477.42 162.50 41506.46 88888.00 2024-05-19 21:11:53.000 140 22477.40 162.55 41506.48 88888.00 2024-05-19 21:11:54.000 140 22477.41 162.60 41506.45 88888.00 2024-05-19 21:11:55.000 140 22477.42 162.54 41506.37 47583.95 2024-05-19 21:11:56.000 140 22477.41 162.47 41506.36 88888.00 2024-05-19 21:11:57.000 140 22477.41 162.46 41506.43 88888.00 2024-05-19 21:11:58.000 140 22477.43 162.49 41506.46 88888.00 2024-05-19 21:11:59.000 140 22477.48 162.52 41506.48 88888.00 2024-05-19 21:12:00.000 140 22477.53 162.52 41506.51 47583.94 2024-05-19 21:12:01.000 140 22477.55 162.52 41506.51 88888.00 2024-05-19 21:12:02.000 140 22477.56 162.54 41506.48 88888.00 2024-05-19 21:12:03.000 140 22477.56 162.53 41506.44 88888.00 2024-05-19 21:12:04.000 140 22477.56 162.48 41506.43 88888.00 2024-05-19 21:12:05.000 140 22477.55 162.49 41506.45 47583.92 2024-05-19 21:12:06.000 140 22477.55 162.53 41506.46 88888.00 2024-05-19 21:12:07.000 140 22477.57 162.56 41506.44 88888.00 2024-05-19 21:12:08.000 140 22477.58 162.53 41506.41 88888.00 2024-05-19 21:12:09.000 140 22477.56 162.50 41506.38 88888.00 2024-05-19 21:12:10.000 140 22477.52 162.50 41506.38 47583.91 2024-05-19 21:12:11.000 140 22477.49 162.51 41506.39 88888.00 2024-05-19 21:12:12.000 140 22477.50 162.57 41506.40 88888.00 2024-05-19 21:12:13.000 140 22477.53 162.61 41506.36 88888.00 2024-05-19 21:12:14.000 140 22477.58 162.56 41506.35 88888.00 2024-05-19 21:12:15.000 140 22477.60 162.47 41506.38 47583.91 2024-05-19 21:12:16.000 140 22477.57 162.43 41506.39 88888.00 2024-05-19 21:12:17.000 140 22477.54 162.50 41506.41 88888.00 2024-05-19 21:12:18.000 140 22477.55 162.56 41506.41 88888.00 2024-05-19 21:12:19.000 140 22477.56 162.57 41506.40 88888.00 2024-05-19 21:12:20.000 140 22477.56 162.61 41506.40 47583.88 2024-05-19 21:12:21.000 140 22477.55 162.65 41506.34 88888.00 2024-05-19 21:12:22.000 140 22477.55 162.63 41506.26 88888.00 2024-05-19 21:12:23.000 140 22477.56 162.59 41506.28 88888.00 2024-05-19 21:12:24.000 140 22477.50 162.55 41506.30 88888.00 2024-05-19 21:12:25.000 140 22477.43 162.53 41506.24 47583.89 2024-05-19 21:12:26.000 140 22477.47 162.57 41506.26 88888.00 2024-05-19 21:12:27.000 140 22477.53 162.62 41506.31 88888.00 2024-05-19 21:12:28.000 140 22477.51 162.63 41506.31 88888.00 2024-05-19 21:12:29.000 140 22477.50 162.58 41506.31 88888.00 2024-05-19 21:12:30.000 140 22477.52 162.53 41506.27 47583.88 2024-05-19 21:12:31.000 140 22477.52 162.53 41506.24 88888.00 2024-05-19 21:12:32.000 140 22477.53 162.56 41506.26 88888.00 2024-05-19 21:12:33.000 140 22477.54 162.56 41506.28 88888.00 2024-05-19 21:12:34.000 140 22477.55 162.57 41506.33 88888.00 2024-05-19 21:12:35.000 140 22477.54 162.60 41506.41 47583.87 2024-05-19 21:12:36.000 140 22477.53 162.59 41506.43 88888.00 2024-05-19 21:12:37.000 140 22477.56 162.59 41506.44 88888.00 2024-05-19 21:12:38.000 140 22477.58 162.61 41506.49 88888.00 2024-05-19 21:12:39.000 140 22477.60 162.65 41506.55 88888.00 2024-05-19 21:12:40.000 140 22477.58 162.68 41506.56 47583.88 2024-05-19 21:12:41.000 140 22477.54 162.62 41506.50 88888.00 2024-05-19 21:12:42.000 140 22477.53 162.56 41506.47 88888.00 2024-05-19 21:12:43.000 140 22477.58 162.59 41506.52 88888.00 2024-05-19 21:12:44.000 140 22477.61 162.66 41506.57 88888.00 2024-05-19 21:12:45.000 140 22477.56 162.65 41506.52 47583.86 2024-05-19 21:12:46.000 140 22477.50 162.58 41506.44 88888.00 2024-05-19 21:12:47.000 140 22477.46 162.53 41506.38 88888.00 2024-05-19 21:12:48.000 140 22477.46 162.50 41506.31 88888.00 2024-05-19 21:12:49.000 140 22477.48 162.49 41506.26 88888.00 2024-05-19 21:12:50.000 140 22477.50 162.53 41506.27 47583.88 2024-05-19 21:12:51.000 140 22477.50 162.59 41506.32 88888.00 2024-05-19 21:12:52.000 140 22477.50 162.63 41506.32 88888.00 2024-05-19 21:12:53.000 140 22477.50 162.67 41506.31 88888.00 2024-05-19 21:12:54.000 140 22477.52 162.69 41506.33 88888.00 2024-05-19 21:12:55.000 140 22477.51 162.67 41506.30 47583.87 2024-05-19 21:12:56.000 140 22477.50 162.69 41506.26 88888.00 2024-05-19 21:12:57.000 140 22477.51 162.72 41506.29 88888.00 2024-05-19 21:12:58.000 140 22477.50 162.69 41506.34 88888.00 2024-05-19 21:12:59.000 140 22477.51 162.64 41506.36 88888.00 2024-05-19 21:13:00.000 140 22477.52 162.60 41506.34 47583.88 2024-05-19 21:13:01.000 140 22477.53 162.58 41506.32 88888.00 2024-05-19 21:13:02.000 140 22477.51 162.59 41506.36 88888.00 2024-05-19 21:13:03.000 140 22477.47 162.57 41506.38 88888.00 2024-05-19 21:13:04.000 140 22477.45 162.55 41506.37 88888.00 2024-05-19 21:13:05.000 140 22477.44 162.53 41506.35 47583.87 2024-05-19 21:13:06.000 140 22477.44 162.51 41506.33 88888.00 2024-05-19 21:13:07.000 140 22477.48 162.51 41506.32 88888.00 2024-05-19 21:13:08.000 140 22477.51 162.56 41506.32 88888.00 2024-05-19 21:13:09.000 140 22477.50 162.56 41506.27 88888.00 2024-05-19 21:13:10.000 140 22477.48 162.52 41506.18 47583.83 2024-05-19 21:13:11.000 140 22477.48 162.50 41506.14 88888.00 2024-05-19 21:13:12.000 140 22477.47 162.51 41506.14 88888.00 2024-05-19 21:13:13.000 140 22477.47 162.50 41506.17 88888.00 2024-05-19 21:13:14.000 140 22477.52 162.50 41506.23 88888.00 2024-05-19 21:13:15.000 140 22477.58 162.54 41506.29 47583.87 2024-05-19 21:13:16.000 140 22477.60 162.57 41506.33 88888.00 2024-05-19 21:13:17.000 140 22477.56 162.60 41506.35 88888.00 2024-05-19 21:13:18.000 140 22477.54 162.65 41506.38 88888.00 2024-05-19 21:13:19.000 140 22477.57 162.67 41506.41 88888.00 2024-05-19 21:13:20.000 140 22477.58 162.59 41506.34 47583.89 2024-05-19 21:13:21.000 140 22477.57 162.47 41506.28 88888.00 2024-05-19 21:13:22.000 140 22477.56 162.41 41506.25 88888.00 2024-05-19 21:13:23.000 140 22477.58 162.41 41506.25 88888.00 2024-05-19 21:13:24.000 140 22477.64 162.45 41506.30 88888.00 2024-05-19 21:13:25.000 140 22477.66 162.49 41506.35 47583.92 2024-05-19 21:13:26.000 140 22477.64 162.52 41506.33 88888.00 2024-05-19 21:13:27.000 140 22477.62 162.50 41506.29 88888.00 2024-05-19 21:13:28.000 140 22477.60 162.47 41506.25 88888.00 2024-05-19 21:13:29.000 140 22477.59 162.49 41506.23 88888.00 2024-05-19 21:13:30.000 140 22477.56 162.56 41506.26 47583.90 2024-05-19 21:13:31.000 140 22477.52 162.57 41506.24 88888.00 2024-05-19 21:13:32.000 140 22477.51 162.53 41506.19 88888.00 2024-05-19 21:13:33.000 140 22477.52 162.52 41506.17 88888.00 2024-05-19 21:13:34.000 140 22477.50 162.56 41506.19 88888.00 2024-05-19 21:13:35.000 140 22477.49 162.58 41506.22 47583.91 2024-05-19 21:13:36.000 140 22477.53 162.59 41506.27 88888.00 2024-05-19 21:13:37.000 140 22477.60 162.60 41506.36 88888.00 2024-05-19 21:13:38.000 140 22477.63 162.57 41506.38 88888.00 2024-05-19 21:13:39.000 140 22477.61 162.54 41506.33 88888.00 2024-05-19 21:13:40.000 140 22477.59 162.53 41506.32 47583.91 2024-05-19 21:13:41.000 140 22477.60 162.57 41506.36 88888.00 2024-05-19 21:13:42.000 140 22477.60 162.63 41506.36 88888.00 2024-05-19 21:13:43.000 140 22477.60 162.67 41506.37 88888.00 2024-05-19 21:13:44.000 140 22477.61 162.63 41506.43 88888.00 2024-05-19 21:13:45.000 140 22477.61 162.56 41506.38 47583.93 2024-05-19 21:13:46.000 140 22477.59 162.53 41506.27 88888.00 2024-05-19 21:13:47.000 140 22477.60 162.52 41506.20 88888.00 2024-05-19 21:13:48.000 140 22477.64 162.50 41506.20 88888.00 2024-05-19 21:13:49.000 140 22477.68 162.52 41506.23 88888.00 2024-05-19 21:13:50.000 140 22477.71 162.56 41506.24 47583.91 2024-05-19 21:13:51.000 140 22477.69 162.56 41506.21 88888.00 2024-05-19 21:13:52.000 140 22477.69 162.54 41506.20 88888.00 2024-05-19 21:13:53.000 140 22477.69 162.50 41506.20 88888.00 2024-05-19 21:13:54.000 140 22477.71 162.48 41506.21 88888.00 2024-05-19 21:13:55.000 140 22477.70 162.50 41506.21 47583.88 2024-05-19 21:13:56.000 140 22477.67 162.49 41506.18 88888.00 2024-05-19 21:13:57.000 140 22477.65 162.48 41506.17 88888.00 2024-05-19 21:13:58.000 140 22477.66 162.48 41506.18 88888.00 2024-05-19 21:13:59.000 140 22477.66 162.46 41506.18 88888.00 2024-05-19 21:14:00.000 140 22477.65 162.43 41506.18 47583.92 2024-05-19 21:14:01.000 140 22477.65 162.43 41506.19 88888.00 2024-05-19 21:14:02.000 140 22477.65 162.45 41506.16 88888.00 2024-05-19 21:14:03.000 140 22477.66 162.44 41506.14 88888.00 2024-05-19 21:14:04.000 140 22477.74 162.43 41506.17 88888.00 2024-05-19 21:14:05.000 140 22477.82 162.44 41506.19 47583.92 2024-05-19 21:14:06.000 140 22477.82 162.46 41506.18 88888.00 2024-05-19 21:14:07.000 140 22477.80 162.46 41506.18 88888.00 2024-05-19 21:14:08.000 140 22477.78 162.45 41506.21 88888.00 2024-05-19 21:14:09.000 140 22477.78 162.45 41506.23 88888.00 2024-05-19 21:14:10.000 140 22477.76 162.44 41506.17 47583.93 2024-05-19 21:14:11.000 140 22477.71 162.42 41506.08 88888.00 2024-05-19 21:14:12.000 140 22477.66 162.41 41506.07 88888.00 2024-05-19 21:14:13.000 140 22477.66 162.41 41506.13 88888.00 2024-05-19 21:14:14.000 140 22477.72 162.40 41506.16 88888.00 2024-05-19 21:14:15.000 140 22477.75 162.44 41506.14 47583.95 2024-05-19 21:14:16.000 140 22477.76 162.53 41506.13 88888.00 2024-05-19 21:14:17.000 140 22477.77 162.61 41506.14 88888.00 2024-05-19 21:14:18.000 140 22477.78 162.57 41506.11 88888.00 2024-05-19 21:14:19.000 140 22477.76 162.48 41506.09 88888.00 2024-05-19 21:14:20.000 140 22477.74 162.42 41506.11 47583.93 2024-05-19 21:14:21.000 140 22477.76 162.42 41506.14 88888.00 2024-05-19 21:14:22.000 140 22477.79 162.49 41506.12 88888.00 2024-05-19 21:14:23.000 140 22477.81 162.57 41506.12 88888.00 2024-05-19 21:14:24.000 140 22477.81 162.53 41506.15 88888.00 2024-05-19 21:14:25.000 140 22477.79 162.44 41506.22 47583.93 2024-05-19 21:14:26.000 140 22477.74 162.43 41506.23 88888.00 2024-05-19 21:14:27.000 140 22477.68 162.41 41506.15 88888.00 2024-05-19 21:14:28.000 140 22477.67 162.39 41506.11 88888.00 2024-05-19 21:14:29.000 140 22477.70 162.43 41506.12 88888.00 2024-05-19 21:14:30.000 140 22477.72 162.49 41506.10 47583.90 2024-05-19 21:14:31.000 140 22477.73 162.53 41506.06 88888.00 2024-05-19 21:14:32.000 140 22477.76 162.57 41506.11 88888.00 2024-05-19 21:14:33.000 140 22477.79 162.60 41506.17 88888.00 2024-05-19 21:14:34.000 140 22477.81 162.61 41506.16 88888.00 2024-05-19 21:14:35.000 140 22477.80 162.59 41506.09 47583.92 2024-05-19 21:14:36.000 140 22477.77 162.55 41506.00 88888.00 2024-05-19 21:14:37.000 140 22477.70 162.53 41505.93 88888.00 2024-05-19 21:14:38.000 140 22477.64 162.57 41505.94 88888.00 2024-05-19 21:14:39.000 140 22477.65 162.65 41506.01 88888.00 2024-05-19 21:14:40.000 140 22477.67 162.69 41506.10 47583.89 2024-05-19 21:14:41.000 140 22477.65 162.71 41506.16 88888.00 2024-05-19 21:14:42.000 140 22477.65 162.74 41506.19 88888.00 2024-05-19 21:14:43.000 140 22477.65 162.73 41506.14 88888.00 2024-05-19 21:14:44.000 140 22477.65 162.68 41506.06 88888.00 2024-05-19 21:14:45.000 140 22477.62 162.66 41506.02 47583.92 2024-05-19 21:14:46.000 140 22477.58 162.65 41506.00 88888.00 2024-05-19 21:14:47.000 140 22477.58 162.63 41505.99 88888.00 2024-05-19 21:14:48.000 140 22477.60 162.66 41506.02 88888.00 2024-05-19 21:14:49.000 140 22477.60 162.73 41506.07 88888.00 2024-05-19 21:14:50.000 140 22477.60 162.74 41506.13 47583.91 2024-05-19 21:14:51.000 140 22477.63 162.69 41506.19 88888.00 2024-05-19 21:14:52.000 140 22477.68 162.66 41506.23 88888.00 2024-05-19 21:14:53.000 140 22477.68 162.67 41506.24 88888.00 2024-05-19 21:14:54.000 140 22477.68 162.66 41506.23 88888.00 2024-05-19 21:14:55.000 140 22477.68 162.63 41506.21 47583.89 2024-05-19 21:14:56.000 140 22477.63 162.62 41506.21 88888.00 2024-05-19 21:14:57.000 140 22477.59 162.65 41506.25 88888.00 2024-05-19 21:14:58.000 140 22477.61 162.67 41506.29 88888.00 2024-05-19 21:14:59.000 140 22477.65 162.68 41506.28 88888.00 2024-05-19 21:15:00.000 140 22477.67 162.64 41506.18 47583.91 2024-05-19 21:15:01.000 140 22477.68 162.59 41506.11 88888.00 2024-05-19 21:15:02.000 140 22477.68 162.57 41506.11 88888.00 2024-05-19 21:15:03.000 140 22477.67 162.57 41506.13 88888.00 2024-05-19 21:15:04.000 140 22477.68 162.56 41506.14 88888.00 2024-05-19 21:15:05.000 140 22477.69 162.55 41506.19 47583.88 2024-05-19 21:15:06.000 140 22477.68 162.60 41506.25 88888.00 2024-05-19 21:15:07.000 140 22477.70 162.66 41506.28 88888.00 2024-05-19 21:15:08.000 140 22477.74 162.65 41506.27 88888.00 2024-05-19 21:15:09.000 140 22477.76 162.67 41506.23 88888.00 2024-05-19 21:15:10.000 140 22477.70 162.74 41506.21 47583.88 2024-05-19 21:15:11.000 140 22477.61 162.77 41506.21 88888.00 2024-05-19 21:15:12.000 140 22477.57 162.74 41506.22 88888.00 2024-05-19 21:15:13.000 140 22477.57 162.71 41506.24 88888.00 2024-05-19 21:15:14.000 140 22477.58 162.70 41506.24 88888.00 2024-05-19 21:15:15.000 140 22477.59 162.69 41506.23 47583.86 2024-05-19 21:15:16.000 140 22477.62 162.65 41506.21 88888.00 2024-05-19 21:15:17.000 140 22477.61 162.61 41506.22 88888.00 2024-05-19 21:15:18.000 140 22477.62 162.62 41506.24 88888.00 2024-05-19 21:15:19.000 140 22477.66 162.63 41506.26 88888.00 2024-05-19 21:15:20.000 140 22477.70 162.61 41506.25 47583.88 2024-05-19 21:15:21.000 140 22477.70 162.60 41506.22 88888.00 2024-05-19 21:15:22.000 140 22477.66 162.61 41506.20 88888.00 2024-05-19 21:15:23.000 140 22477.61 162.61 41506.17 88888.00 2024-05-19 21:15:24.000 140 22477.60 162.59 41506.12 88888.00 2024-05-19 21:15:25.000 140 22477.63 162.54 41506.09 47583.89 2024-05-19 21:15:26.000 140 22477.63 162.50 41506.10 88888.00 2024-05-19 21:15:27.000 140 22477.61 162.50 41506.08 88888.00 2024-05-19 21:15:28.000 140 22477.61 162.51 41506.06 88888.00 2024-05-19 21:15:29.000 140 22477.63 162.51 41506.09 88888.00 2024-05-19 21:15:30.000 140 22477.64 162.53 41506.17 47583.89 2024-05-19 21:15:31.000 140 22477.63 162.59 41506.21 88888.00 2024-05-19 21:15:32.000 140 22477.61 162.63 41506.15 88888.00 2024-05-19 21:15:33.000 140 22477.60 162.60 41506.11 88888.00 2024-05-19 21:15:34.000 140 22477.59 162.55 41506.16 88888.00 2024-05-19 21:15:35.000 140 22477.60 162.54 41506.23 47583.87 2024-05-19 21:15:36.000 140 22477.63 162.58 41506.26 88888.00 2024-05-19 21:15:37.000 140 22477.68 162.62 41506.29 88888.00 2024-05-19 21:15:38.000 140 22477.72 162.63 41506.33 88888.00 2024-05-19 21:15:39.000 140 22477.74 162.63 41506.34 88888.00 2024-05-19 21:15:40.000 140 22477.76 162.62 41506.30 47583.84 2024-05-19 21:15:41.000 140 22477.76 162.55 41506.22 88888.00 2024-05-19 21:15:42.000 140 22477.76 162.43 41506.18 88888.00 2024-05-19 21:15:43.000 140 22477.75 162.42 41506.18 88888.00 2024-05-19 21:15:44.000 140 22477.74 162.49 41506.19 88888.00 2024-05-19 21:15:45.000 140 22477.74 162.54 41506.21 47583.85 2024-05-19 21:15:46.000 140 22477.74 162.58 41506.25 88888.00 2024-05-19 21:15:47.000 140 22477.68 162.58 41506.24 88888.00 2024-05-19 21:15:48.000 140 22477.64 162.52 41506.23 88888.00 2024-05-19 21:15:49.000 140 22477.66 162.51 41506.27 88888.00 2024-05-19 21:15:50.000 140 22477.64 162.50 41506.28 47583.85 2024-05-19 21:15:51.000 140 22477.60 162.44 41506.26 88888.00 2024-05-19 21:15:52.000 140 22477.60 162.42 41506.25 88888.00 2024-05-19 21:15:53.000 140 22477.60 162.49 41506.28 88888.00 2024-05-19 21:15:54.000 140 22477.58 162.59 41506.28 88888.00 2024-05-19 21:15:55.000 140 22477.54 162.64 41506.24 47583.86 2024-05-19 21:15:56.000 140 22477.52 162.63 41506.21 88888.00 2024-05-19 21:15:57.000 140 22477.54 162.62 41506.21 88888.00 2024-05-19 21:15:58.000 140 22477.57 162.61 41506.14 88888.00 2024-05-19 21:15:59.000 140 22477.57 162.56 41506.04 88888.00 2024-05-19 21:16:00.000 140 22477.57 162.52 41506.06 47583.83 2024-05-19 21:16:01.000 140 22477.58 162.50 41506.16 88888.00 2024-05-19 21:16:02.000 140 22477.59 162.52 41506.19 88888.00 2024-05-19 21:16:03.000 140 22477.60 162.54 41506.14 88888.00 2024-05-19 21:16:04.000 140 22477.61 162.52 41506.14 88888.00 2024-05-19 21:16:05.000 140 22477.60 162.48 41506.17 47583.79 2024-05-19 21:16:06.000 140 22477.56 162.43 41506.12 88888.00 2024-05-19 21:16:07.000 140 22477.52 162.40 41506.02 88888.00 2024-05-19 21:16:08.000 140 22477.52 162.40 41506.00 88888.00 2024-05-19 21:16:09.000 140 22477.52 162.47 41506.03 88888.00 2024-05-19 21:16:10.000 140 22477.51 162.52 41506.05 47583.83 2024-05-19 21:16:11.000 140 22477.50 162.47 41506.09 88888.00 2024-05-19 21:16:12.000 140 22477.47 162.42 41506.15 88888.00 2024-05-19 21:16:13.000 140 22477.45 162.45 41506.17 88888.00 2024-05-19 21:16:14.000 140 22477.42 162.51 41506.11 88888.00 2024-05-19 21:16:15.000 140 22477.40 162.53 41506.03 47583.77 2024-05-19 21:16:16.000 140 22477.34 162.51 41506.05 88888.00 2024-05-19 21:16:17.000 140 22477.27 162.49 41506.07 88888.00 2024-05-19 21:16:18.000 140 22477.29 162.52 41506.05 88888.00 2024-05-19 21:16:19.000 140 22477.43 162.59 41506.09 88888.00 2024-05-19 21:16:20.000 140 22477.51 162.59 41506.14 47583.78 2024-05-19 21:16:21.000 140 22477.45 162.52 41506.11 88888.00 2024-05-19 21:16:22.000 140 22477.40 162.50 41506.09 88888.00 2024-05-19 21:16:23.000 140 22477.40 162.52 41506.10 88888.00 2024-05-19 21:16:24.000 140 22477.41 162.52 41506.08 88888.00 2024-05-19 21:16:25.000 140 22477.45 162.51 41506.11 47583.75 2024-05-19 21:16:26.000 140 22477.51 162.51 41506.21 88888.00 2024-05-19 21:16:27.000 140 22477.54 162.53 41506.31 88888.00 2024-05-19 21:16:28.000 140 22477.56 162.53 41506.33 88888.00 2024-05-19 21:16:29.000 140 22477.57 162.53 41506.33 88888.00 2024-05-19 21:16:30.000 140 22477.56 162.55 41506.33 47583.79 2024-05-19 21:16:31.000 140 22477.56 162.59 41506.32 88888.00 2024-05-19 21:16:32.000 140 22477.52 162.59 41506.29 88888.00 2024-05-19 21:16:33.000 140 22477.47 162.56 41506.25 88888.00 2024-05-19 21:16:34.000 140 22477.46 162.55 41506.21 88888.00 2024-05-19 21:16:35.000 140 22477.45 162.57 41506.18 47583.76 2024-05-19 21:16:36.000 140 22477.49 162.57 41506.21 88888.00 2024-05-19 21:16:37.000 140 22477.52 162.57 41506.28 88888.00 2024-05-19 21:16:38.000 140 22477.50 162.61 41506.33 88888.00 2024-05-19 21:16:39.000 140 22477.52 162.63 41506.29 88888.00 2024-05-19 21:16:40.000 140 22477.54 162.58 41506.16 47583.78 2024-05-19 21:16:41.000 140 22477.49 162.51 41506.02 88888.00 2024-05-19 21:16:42.000 140 22477.43 162.46 41506.00 88888.00 2024-05-19 21:16:43.000 140 22477.44 162.45 41506.05 88888.00 2024-05-19 21:16:44.000 140 22477.49 162.51 41506.10 88888.00 2024-05-19 21:16:45.000 140 22477.48 162.56 41506.12 47583.79 2024-05-19 21:16:46.000 140 22477.41 162.59 41506.14 88888.00 2024-05-19 21:16:47.000 140 22477.36 162.60 41506.16 88888.00 2024-05-19 21:16:48.000 140 22477.37 162.56 41506.16 88888.00 2024-05-19 21:16:49.000 140 22477.38 162.46 41506.11 88888.00 2024-05-19 21:16:50.000 140 22477.37 162.39 41506.11 47583.74 2024-05-19 21:16:51.000 140 22477.39 162.38 41506.14 88888.00 2024-05-19 21:16:52.000 140 22477.44 162.44 41506.15 88888.00 2024-05-19 21:16:53.000 140 22477.47 162.52 41506.12 88888.00 2024-05-19 21:16:54.000 140 22477.47 162.59 41506.14 88888.00 2024-05-19 21:16:55.000 140 22477.42 162.59 41506.17 47583.74 2024-05-19 21:16:56.000 140 22477.40 162.47 41506.13 88888.00 2024-05-19 21:16:57.000 140 22477.42 162.39 41506.12 88888.00 2024-05-19 21:16:58.000 140 22477.46 162.42 41506.13 88888.00 2024-05-19 21:16:59.000 140 22477.47 162.46 41506.14 88888.00 2024-05-19 21:17:00.000 140 22477.46 162.44 41506.19 47583.73 2024-05-19 21:17:01.000 140 22477.44 162.41 41506.21 88888.00 2024-05-19 21:17:02.000 140 22477.40 162.44 41506.21 88888.00 2024-05-19 21:17:03.000 140 22477.35 162.47 41506.23 88888.00 2024-05-19 21:17:04.000 140 22477.33 162.45 41506.21 88888.00 2024-05-19 21:17:05.000 140 22477.37 162.36 41506.18 47583.73 2024-05-19 21:17:06.000 140 22477.45 162.29 41506.17 88888.00 2024-05-19 21:17:07.000 140 22477.49 162.36 41506.18 88888.00 2024-05-19 21:17:08.000 140 22477.47 162.49 41506.18 88888.00 2024-05-19 21:17:09.000 140 22477.42 162.58 41506.22 88888.00 2024-05-19 21:17:10.000 140 22477.37 162.61 41506.28 47583.73 2024-05-19 21:17:11.000 140 22477.30 162.59 41506.25 88888.00 2024-05-19 21:17:12.000 140 22477.19 162.56 41506.07 88888.00 2024-05-19 21:17:13.000 140 22477.08 162.50 41505.87 88888.00 2024-05-19 21:17:14.000 140 22477.05 162.45 41505.82 88888.00 2024-05-19 21:17:15.000 140 22477.09 162.46 41505.88 47583.70 2024-05-19 21:17:16.000 140 22477.16 162.47 41505.86 88888.00 2024-05-19 21:17:17.000 140 22477.21 162.47 41505.84 88888.00 2024-05-19 21:17:18.000 140 22477.17 162.45 41505.90 88888.00 2024-05-19 21:17:19.000 140 22477.14 162.42 41505.95 88888.00 2024-05-19 21:17:20.000 140 22477.16 162.44 41505.92 47583.76 2024-05-19 21:17:21.000 140 22477.22 162.45 41505.89 88888.00 2024-05-19 21:17:22.000 140 22477.32 162.45 41505.98 88888.00 2024-05-19 21:17:23.000 140 22477.43 162.49 41506.15 88888.00 2024-05-19 21:17:24.000 140 22477.50 162.52 41506.27 88888.00 2024-05-19 21:17:25.000 140 22477.53 162.54 41506.30 47583.71 2024-05-19 21:17:26.000 140 22477.56 162.56 41506.28 88888.00 2024-05-19 21:17:27.000 140 22477.56 162.53 41506.23 88888.00 2024-05-19 21:17:28.000 140 22477.56 162.46 41506.20 88888.00 2024-05-19 21:17:29.000 140 22477.58 162.49 41506.19 88888.00 2024-05-19 21:17:30.000 140 22477.56 162.56 41506.18 47583.75 2024-05-19 21:17:31.000 140 22477.52 162.56 41506.13 88888.00 2024-05-19 21:17:32.000 140 22477.53 162.52 41506.11 88888.00 2024-05-19 21:17:33.000 140 22477.56 162.53 41506.16 88888.00 2024-05-19 21:17:34.000 140 22477.60 162.57 41506.21 88888.00 2024-05-19 21:17:35.000 140 22477.58 162.59 41506.21 47583.74 2024-05-19 21:17:36.000 140 22477.50 162.54 41506.18 88888.00 2024-05-19 21:17:37.000 140 22477.48 162.49 41506.19 88888.00 2024-05-19 21:17:38.000 140 22477.53 162.48 41506.22 88888.00 2024-05-19 21:17:39.000 140 22477.59 162.55 41506.27 88888.00 2024-05-19 21:17:40.000 140 22477.63 162.64 41506.30 47583.72 2024-05-19 21:17:41.000 140 22477.61 162.64 41506.27 88888.00 2024-05-19 21:17:42.000 140 22477.58 162.57 41506.18 88888.00 2024-05-19 21:17:43.000 140 22477.57 162.55 41506.11 88888.00 2024-05-19 21:17:44.000 140 22477.57 162.58 41506.13 88888.00 2024-05-19 21:17:45.000 140 22477.56 162.61 41506.18 47583.74 2024-05-19 21:17:46.000 140 22477.53 162.61 41506.17 88888.00 2024-05-19 21:17:47.000 140 22477.53 162.60 41506.12 88888.00 2024-05-19 21:17:48.000 140 22477.56 162.61 41506.15 88888.00 2024-05-19 21:17:49.000 140 22477.60 162.63 41506.23 88888.00 2024-05-19 21:17:50.000 140 22477.64 162.62 41506.25 47583.77 2024-05-19 21:17:51.000 140 22477.72 162.62 41506.21 88888.00 2024-05-19 21:17:52.000 140 22477.78 162.62 41506.19 88888.00 2024-05-19 21:17:53.000 140 22477.75 162.62 41506.19 88888.00 2024-05-19 21:17:54.000 140 22477.68 162.60 41506.21 88888.00 2024-05-19 21:17:55.000 140 22477.65 162.57 41506.27 47583.78 2024-05-19 21:17:56.000 140 22477.64 162.52 41506.24 88888.00 2024-05-19 21:17:57.000 140 22477.64 162.48 41506.15 88888.00 2024-05-19 21:17:58.000 140 22477.68 162.50 41506.14 88888.00 2024-05-19 21:17:59.000 140 22477.75 162.57 41506.23 88888.00 2024-05-19 21:18:00.000 140 22477.75 162.57 41506.31 47583.75 2024-05-19 21:18:01.000 140 22477.68 162.50 41506.29 88888.00 2024-05-19 21:18:02.000 140 22477.61 162.49 41506.21 88888.00 2024-05-19 21:18:03.000 140 22477.58 162.54 41506.16 88888.00 2024-05-19 21:18:04.000 140 22477.57 162.59 41506.19 88888.00 2024-05-19 21:18:05.000 140 22477.60 162.62 41506.26 47583.79 2024-05-19 21:18:06.000 140 22477.66 162.59 41506.24 88888.00 2024-05-19 21:18:07.000 140 22477.70 162.55 41506.23 88888.00 2024-05-19 21:18:08.000 140 22477.74 162.61 41506.31 88888.00 2024-05-19 21:18:09.000 140 22477.76 162.68 41506.36 88888.00 2024-05-19 21:18:10.000 140 22477.75 162.63 41506.30 47583.76 2024-05-19 21:18:11.000 140 22477.70 162.49 41506.20 88888.00 2024-05-19 21:18:12.000 140 22477.64 162.40 41506.13 88888.00 2024-05-19 21:18:13.000 140 22477.62 162.40 41506.13 88888.00 2024-05-19 21:18:14.000 140 22477.67 162.47 41506.19 88888.00 2024-05-19 21:18:15.000 140 22477.72 162.53 41506.24 47583.75 2024-05-19 21:18:16.000 140 22477.70 162.53 41506.29 88888.00 2024-05-19 21:18:17.000 140 22477.71 162.51 41506.32 88888.00 2024-05-19 21:18:18.000 140 22477.77 162.53 41506.33 88888.00 2024-05-19 21:18:19.000 140 22477.80 162.55 41506.29 88888.00 2024-05-19 21:18:20.000 140 22477.73 162.52 41506.21 47583.80 2024-05-19 21:18:21.000 140 22477.62 162.52 41506.18 88888.00 2024-05-19 21:18:22.000 140 22477.56 162.55 41506.19 88888.00 2024-05-19 21:18:23.000 140 22477.57 162.54 41506.21 88888.00 2024-05-19 21:18:24.000 140 22477.58 162.54 41506.19 88888.00 2024-05-19 21:18:25.000 140 22477.55 162.58 41506.18 47583.74 2024-05-19 21:18:26.000 140 22477.54 162.61 41506.18 88888.00 2024-05-19 21:18:27.000 140 22477.58 162.59 41506.17 88888.00 2024-05-19 21:18:28.000 140 22477.61 162.53 41506.13 88888.00 2024-05-19 21:18:29.000 140 22477.63 162.48 41506.10 88888.00 2024-05-19 21:18:30.000 140 22477.67 162.47 41506.16 47583.79 2024-05-19 21:18:31.000 140 22477.70 162.48 41506.25 88888.00 2024-05-19 21:18:32.000 140 22477.73 162.52 41506.27 88888.00 2024-05-19 21:18:33.000 140 22477.74 162.56 41506.24 88888.00 2024-05-19 21:18:34.000 140 22477.70 162.54 41506.21 88888.00 2024-05-19 21:18:35.000 140 22477.67 162.53 41506.22 47583.80 2024-05-19 21:18:36.000 140 22477.67 162.54 41506.21 88888.00 2024-05-19 21:18:37.000 140 22477.65 162.53 41506.16 88888.00 2024-05-19 21:18:38.000 140 22477.62 162.51 41506.14 88888.00 2024-05-19 21:18:39.000 140 22477.60 162.52 41506.12 88888.00 2024-05-19 21:18:40.000 140 22477.59 162.59 41506.14 47583.79 2024-05-19 21:18:41.000 140 22477.61 162.67 41506.21 88888.00 2024-05-19 21:18:42.000 140 22477.64 162.70 41506.26 88888.00 2024-05-19 21:18:43.000 140 22477.65 162.70 41506.25 88888.00 2024-05-19 21:18:44.000 140 22477.64 162.68 41506.22 88888.00 2024-05-19 21:18:45.000 140 22477.67 162.62 41506.23 47583.84 2024-05-19 21:18:46.000 140 22477.73 162.61 41506.27 88888.00 2024-05-19 21:18:47.000 140 22477.75 162.62 41506.19 88888.00 2024-05-19 21:18:48.000 140 22477.75 162.62 41506.13 88888.00 2024-05-19 21:18:49.000 140 22477.77 162.64 41506.18 88888.00 2024-05-19 21:18:50.000 140 22477.78 162.69 41506.21 47583.76 2024-05-19 21:18:51.000 140 22477.79 162.73 41506.21 88888.00 2024-05-19 21:18:52.000 140 22477.77 162.75 41506.19 88888.00 2024-05-19 21:18:53.000 140 22477.73 162.77 41506.16 88888.00 2024-05-19 21:18:54.000 140 22477.73 162.75 41506.10 88888.00 2024-05-19 21:18:55.000 140 22477.75 162.71 41506.07 47583.78 2024-05-19 21:18:56.000 140 22477.77 162.72 41506.11 88888.00 2024-05-19 21:18:57.000 140 22477.75 162.80 41506.18 88888.00 2024-05-19 21:18:58.000 140 22477.71 162.84 41506.21 88888.00 2024-05-19 21:18:59.000 140 22477.71 162.81 41506.27 88888.00 2024-05-19 21:19:00.000 140 22477.70 162.77 41506.34 47583.78 2024-05-19 21:19:01.000 140 22477.67 162.73 41506.37 88888.00 2024-05-19 21:19:02.000 140 22477.69 162.69 41506.38 88888.00 2024-05-19 21:19:03.000 140 22477.73 162.69 41506.37 88888.00 2024-05-19 21:19:04.000 140 22477.71 162.68 41506.31 88888.00 2024-05-19 21:19:05.000 140 22477.68 162.68 41506.26 47583.81 2024-05-19 21:19:06.000 140 22477.72 162.73 41506.24 88888.00 2024-05-19 21:19:07.000 140 22477.74 162.76 41506.23 88888.00 2024-05-19 21:19:08.000 140 22477.72 162.72 41506.24 88888.00 2024-05-19 21:19:09.000 140 22477.74 162.66 41506.21 88888.00 2024-05-19 21:19:10.000 140 22477.78 162.61 41506.10 47583.80 2024-05-19 21:19:11.000 140 22477.75 162.60 41506.02 88888.00 2024-05-19 21:19:12.000 140 22477.67 162.62 41506.04 88888.00 2024-05-19 21:19:13.000 140 22477.62 162.64 41506.13 88888.00 2024-05-19 21:19:14.000 140 22477.64 162.67 41506.21 88888.00 2024-05-19 21:19:15.000 140 22477.66 162.69 41506.21 47583.81 2024-05-19 21:19:16.000 140 22477.69 162.65 41506.12 88888.00 2024-05-19 21:19:17.000 140 22477.75 162.64 41506.09 88888.00 2024-05-19 21:19:18.000 140 22477.79 162.68 41506.17 88888.00 2024-05-19 21:19:19.000 140 22477.78 162.71 41506.23 88888.00 2024-05-19 21:19:20.000 140 22477.72 162.68 41506.22 47583.85 2024-05-19 21:19:21.000 140 22477.64 162.65 41506.15 88888.00 2024-05-19 21:19:22.000 140 22477.63 162.67 41506.09 88888.00 2024-05-19 21:19:23.000 140 22477.67 162.70 41506.06 88888.00 2024-05-19 21:19:24.000 140 22477.66 162.67 41506.05 88888.00 2024-05-19 21:19:25.000 140 22477.62 162.62 41506.04 47583.82 2024-05-19 21:19:26.000 140 22477.62 162.60 41506.06 88888.00 2024-05-19 21:19:27.000 140 22477.62 162.64 41506.06 88888.00 2024-05-19 21:19:28.000 140 22477.64 162.71 41506.02 88888.00 2024-05-19 21:19:29.000 140 22477.67 162.74 41506.00 88888.00 2024-05-19 21:19:30.000 140 22477.70 162.74 41506.06 47583.84 2024-05-19 21:19:31.000 140 22477.70 162.70 41506.09 88888.00 2024-05-19 21:19:32.000 140 22477.65 162.60 41506.04 88888.00 2024-05-19 21:19:33.000 140 22477.60 162.53 41505.93 88888.00 2024-05-19 21:19:34.000 140 22477.62 162.54 41505.88 88888.00 2024-05-19 21:19:35.000 140 22477.67 162.59 41505.89 47583.85 2024-05-19 21:19:36.000 140 22477.68 162.63 41505.90 88888.00 2024-05-19 21:19:37.000 140 22477.68 162.63 41505.90 88888.00 2024-05-19 21:19:38.000 140 22477.72 162.63 41505.97 88888.00 2024-05-19 21:19:39.000 140 22477.76 162.61 41506.07 88888.00 2024-05-19 21:19:40.000 140 22477.77 162.58 41506.09 47583.84 2024-05-19 21:19:41.000 140 22477.80 162.55 41506.04 88888.00 2024-05-19 21:19:42.000 140 22477.79 162.54 41506.02 88888.00 2024-05-19 21:19:43.000 140 22477.73 162.57 41506.05 88888.00 2024-05-19 21:19:44.000 140 22477.71 162.62 41506.10 88888.00 2024-05-19 21:19:45.000 140 22477.72 162.62 41506.11 47583.85 2024-05-19 21:19:46.000 140 22477.69 162.53 41506.07 88888.00 2024-05-19 21:19:47.000 140 22477.72 162.46 41506.04 88888.00 2024-05-19 21:19:48.000 140 22477.76 162.49 41506.03 88888.00 2024-05-19 21:19:49.000 140 22477.77 162.55 41506.05 88888.00 2024-05-19 21:19:50.000 140 22477.77 162.56 41506.07 47583.87 2024-05-19 21:19:51.000 140 22477.78 162.51 41506.10 88888.00 2024-05-19 21:19:52.000 140 22477.75 162.49 41506.12 88888.00 2024-05-19 21:19:53.000 140 22477.71 162.50 41506.13 88888.00 2024-05-19 21:19:54.000 140 22477.74 162.52 41506.11 88888.00 2024-05-19 21:19:55.000 140 22477.81 162.53 41506.07 47583.88 2024-05-19 21:19:56.000 140 22477.81 162.52 41506.06 88888.00 2024-05-19 21:19:57.000 140 22477.78 162.50 41506.04 88888.00 2024-05-19 21:19:58.000 140 22477.76 162.51 41506.07 88888.00 2024-05-19 21:19:59.000 140 22477.77 162.52 41506.09 88888.00 2024-05-19 21:20:00.000 140 22477.79 162.46 41506.04 47583.88 2024-05-19 21:20:01.000 140 22477.81 162.38 41506.00 88888.00 2024-05-19 21:20:02.000 140 22477.81 162.36 41506.02 88888.00 2024-05-19 21:20:03.000 140 22477.82 162.41 41506.07 88888.00 2024-05-19 21:20:04.000 140 22477.84 162.45 41506.12 88888.00 2024-05-19 21:20:05.000 140 22477.86 162.48 41506.15 47583.93 2024-05-19 21:20:06.000 140 22477.90 162.54 41506.21 88888.00 2024-05-19 21:20:07.000 140 22477.92 162.55 41506.25 88888.00 2024-05-19 21:20:08.000 140 22477.91 162.48 41506.21 88888.00 2024-05-19 21:20:09.000 140 22477.92 162.44 41506.16 88888.00 2024-05-19 21:20:10.000 140 22477.92 162.42 41506.14 47583.88 2024-05-19 21:20:11.000 140 22477.90 162.40 41506.12 88888.00 2024-05-19 21:20:12.000 140 22477.88 162.38 41506.12 88888.00 2024-05-19 21:20:13.000 140 22477.86 162.40 41506.10 88888.00 2024-05-19 21:20:14.000 140 22477.84 162.42 41506.06 88888.00 2024-05-19 21:20:15.000 140 22477.82 162.40 41506.04 47583.90 2024-05-19 21:20:16.000 140 22477.80 162.36 41506.02 88888.00 2024-05-19 21:20:17.000 140 22477.78 162.33 41505.98 88888.00 2024-05-19 21:20:18.000 140 22477.80 162.32 41505.96 88888.00 2024-05-19 21:20:19.000 140 22477.83 162.39 41505.99 88888.00 2024-05-19 21:20:20.000 140 22477.87 162.50 41506.00 47583.91 2024-05-19 21:20:21.000 140 22477.88 162.51 41506.00 88888.00 2024-05-19 21:20:22.000 140 22477.86 162.41 41506.05 88888.00 2024-05-19 21:20:23.000 140 22477.86 162.36 41506.11 88888.00 2024-05-19 21:20:24.000 140 22477.85 162.39 41506.12 88888.00 2024-05-19 21:20:25.000 140 22477.82 162.42 41506.09 47583.94 2024-05-19 21:20:26.000 140 22477.81 162.44 41506.06 88888.00 2024-05-19 21:20:27.000 140 22477.85 162.42 41506.05 88888.00 2024-05-19 21:20:28.000 140 22477.88 162.38 41506.07 88888.00 2024-05-19 21:20:29.000 140 22477.87 162.35 41506.11 88888.00 2024-05-19 21:20:30.000 140 22477.84 162.32 41506.10 47583.92 2024-05-19 21:20:31.000 140 22477.82 162.32 41506.07 88888.00 2024-05-19 21:20:32.000 140 22477.84 162.36 41506.04 88888.00 2024-05-19 21:20:33.000 140 22477.90 162.39 41506.02 88888.00 2024-05-19 21:20:34.000 140 22477.95 162.37 41506.06 88888.00 2024-05-19 21:20:35.000 140 22477.91 162.34 41506.11 47583.93 2024-05-19 21:20:36.000 140 22477.83 162.34 41506.09 88888.00 2024-05-19 21:20:37.000 140 22477.82 162.38 41506.05 88888.00 2024-05-19 21:20:38.000 140 22477.86 162.39 41506.06 88888.00 2024-05-19 21:20:39.000 140 22477.90 162.42 41506.14 88888.00 2024-05-19 21:20:40.000 140 22477.91 162.41 41506.20 47583.95 2024-05-19 21:20:41.000 140 22477.91 162.35 41506.14 88888.00 2024-05-19 21:20:42.000 140 22477.92 162.29 41506.07 88888.00 2024-05-19 21:20:43.000 140 22477.94 162.31 41506.08 88888.00 2024-05-19 21:20:44.000 140 22477.96 162.38 41506.06 88888.00 2024-05-19 21:20:45.000 140 22477.97 162.40 41505.99 47583.94 2024-05-19 21:20:46.000 140 22477.98 162.38 41505.98 88888.00 2024-05-19 21:20:47.000 140 22477.99 162.37 41506.06 88888.00 2024-05-19 21:20:48.000 140 22478.03 162.38 41506.13 88888.00 2024-05-19 21:20:49.000 140 22478.06 162.39 41506.15 88888.00 2024-05-19 21:20:50.000 140 22478.08 162.38 41506.13 47583.98 2024-05-19 21:20:51.000 140 22478.07 162.32 41506.12 88888.00 2024-05-19 21:20:52.000 140 22478.06 162.28 41506.18 88888.00 2024-05-19 21:20:53.000 140 22478.06 162.28 41506.21 88888.00 2024-05-19 21:20:54.000 140 22478.08 162.32 41506.16 88888.00 2024-05-19 21:20:55.000 140 22478.12 162.36 41506.16 47583.98 2024-05-19 21:20:56.000 140 22478.15 162.36 41506.21 88888.00 2024-05-19 21:20:57.000 140 22478.14 162.32 41506.20 88888.00 2024-05-19 21:20:58.000 140 22478.12 162.30 41506.14 88888.00 2024-05-19 21:20:59.000 140 22478.10 162.30 41506.14 88888.00 2024-05-19 21:21:00.000 140 22478.06 162.26 41506.16 47584.01 2024-05-19 21:21:01.000 140 22478.06 162.24 41506.12 88888.00 2024-05-19 21:21:02.000 140 22478.10 162.27 41506.10 88888.00 2024-05-19 21:21:03.000 140 22478.13 162.27 41506.10 88888.00 2024-05-19 21:21:04.000 140 22478.14 162.20 41506.07 88888.00 2024-05-19 21:21:05.000 140 22478.12 162.15 41506.01 47584.04 2024-05-19 21:21:06.000 140 22478.08 162.16 41506.01 88888.00 2024-05-19 21:21:07.000 140 22478.07 162.16 41506.11 88888.00 2024-05-19 21:21:08.000 140 22478.07 162.13 41506.21 88888.00 2024-05-19 21:21:09.000 140 22478.06 162.13 41506.21 88888.00 2024-05-19 21:21:10.000 140 22478.06 162.18 41506.17 47584.01 2024-05-19 21:21:11.000 140 22478.08 162.25 41506.19 88888.00 2024-05-19 21:21:12.000 140 22478.12 162.30 41506.19 88888.00 2024-05-19 21:21:13.000 140 22478.13 162.31 41506.16 88888.00 2024-05-19 21:21:14.000 140 22478.15 162.33 41506.14 88888.00 2024-05-19 21:21:15.000 140 22478.17 162.34 41506.17 47584.05 2024-05-19 21:21:16.000 140 22478.16 162.31 41506.18 88888.00 2024-05-19 21:21:17.000 140 22478.10 162.25 41506.15 88888.00 2024-05-19 21:21:18.000 140 22478.07 162.25 41506.12 88888.00 2024-05-19 21:21:19.000 140 22478.07 162.32 41506.10 88888.00 2024-05-19 21:21:20.000 140 22478.09 162.32 41506.02 47584.06 2024-05-19 21:21:21.000 140 22478.12 162.27 41505.94 88888.00 2024-05-19 21:21:22.000 140 22478.12 162.29 41505.92 88888.00 2024-05-19 21:21:23.000 140 22478.10 162.34 41505.93 88888.00 2024-05-19 21:21:24.000 140 22478.09 162.32 41505.95 88888.00 2024-05-19 21:21:25.000 140 22478.10 162.28 41506.00 47584.05 2024-05-19 21:21:26.000 140 22478.18 162.30 41506.10 88888.00 2024-05-19 21:21:27.000 140 22478.22 162.33 41506.15 88888.00 2024-05-19 21:21:28.000 140 22478.15 162.29 41506.10 88888.00 2024-05-19 21:21:29.000 140 22478.10 162.26 41506.09 88888.00 2024-05-19 21:21:30.000 140 22478.14 162.30 41506.14 47584.06 2024-05-19 21:21:31.000 140 22478.15 162.32 41506.14 88888.00 2024-05-19 21:21:32.000 140 22478.12 162.29 41506.11 88888.00 2024-05-19 21:21:33.000 140 22478.11 162.26 41506.07 88888.00 2024-05-19 21:21:34.000 140 22478.10 162.28 41506.05 88888.00 2024-05-19 21:21:35.000 140 22478.08 162.30 41506.06 47584.06 2024-05-19 21:21:36.000 140 22478.08 162.29 41506.11 88888.00 2024-05-19 21:21:37.000 140 22478.11 162.28 41506.14 88888.00 2024-05-19 21:21:38.000 140 22478.12 162.28 41506.14 88888.00 2024-05-19 21:21:39.000 140 22478.13 162.26 41506.12 88888.00 2024-05-19 21:21:40.000 140 22478.17 162.27 41506.09 47584.06 2024-05-19 21:21:41.000 140 22478.21 162.32 41506.07 88888.00 2024-05-19 21:21:42.000 140 22478.20 162.35 41506.09 88888.00 2024-05-19 21:21:43.000 140 22478.18 162.38 41506.15 88888.00 2024-05-19 21:21:44.000 140 22478.15 162.43 41506.20 88888.00 2024-05-19 21:21:45.000 140 22478.09 162.43 41506.18 47584.07 2024-05-19 21:21:46.000 140 22478.04 162.38 41506.11 88888.00 2024-05-19 21:21:47.000 140 22478.04 162.35 41506.02 88888.00 2024-05-19 21:21:48.000 140 22478.10 162.38 41506.03 88888.00 2024-05-19 21:21:49.000 140 22478.16 162.43 41506.12 88888.00 2024-05-19 21:21:50.000 140 22478.17 162.40 41506.18 47584.08 2024-05-19 21:21:51.000 140 22478.18 162.35 41506.22 88888.00 2024-05-19 21:21:52.000 140 22478.18 162.37 41506.26 88888.00 2024-05-19 21:21:53.000 140 22478.17 162.40 41506.19 88888.00 2024-05-19 21:21:54.000 140 22478.16 162.41 41506.13 88888.00 2024-05-19 21:21:55.000 140 22478.15 162.45 41506.13 47584.04 2024-05-19 21:21:56.000 140 22478.12 162.45 41506.11 88888.00 2024-05-19 21:21:57.000 140 22478.11 162.43 41506.07 88888.00 2024-05-19 21:21:58.000 140 22478.13 162.42 41506.08 88888.00 2024-05-19 21:21:59.000 140 22478.11 162.40 41506.07 88888.00 2024-05-19 21:22:00.000 140 22478.09 162.42 41506.04 47584.03 2024-05-19 21:22:01.000 140 22478.08 162.45 41506.04 88888.00 2024-05-19 21:22:02.000 140 22478.06 162.44 41506.09 88888.00 2024-05-19 21:22:03.000 140 22478.06 162.42 41506.14 88888.00 2024-05-19 21:22:04.000 140 22478.08 162.44 41506.16 88888.00 2024-05-19 21:22:05.000 140 22478.12 162.48 41506.12 47584.06 2024-05-19 21:22:06.000 140 22478.14 162.46 41506.10 88888.00 2024-05-19 21:22:07.000 140 22478.16 162.37 41506.11 88888.00 2024-05-19 21:22:08.000 140 22478.16 162.32 41506.11 88888.00 2024-05-19 21:22:09.000 140 22478.15 162.36 41506.12 88888.00 2024-05-19 21:22:10.000 140 22478.15 162.40 41506.17 47584.07 2024-05-19 21:22:11.000 140 22478.15 162.43 41506.23 88888.00 2024-05-19 21:22:12.000 140 22478.13 162.43 41506.26 88888.00 2024-05-19 21:22:13.000 140 22478.11 162.39 41506.25 88888.00 2024-05-19 21:22:14.000 140 22478.08 162.34 41506.21 88888.00 2024-05-19 21:22:15.000 140 22478.06 162.33 41506.21 47584.06 2024-05-19 21:22:16.000 140 22478.06 162.35 41506.25 88888.00 2024-05-19 21:22:17.000 140 22478.08 162.36 41506.27 88888.00 2024-05-19 21:22:18.000 140 22478.15 162.35 41506.27 88888.00 2024-05-19 21:22:19.000 140 22478.21 162.36 41506.29 88888.00 2024-05-19 21:22:20.000 140 22478.17 162.40 41506.32 47584.04 2024-05-19 21:22:21.000 140 22478.07 162.43 41506.32 88888.00 2024-05-19 21:22:22.000 140 22478.02 162.42 41506.29 88888.00 2024-05-19 21:22:23.000 140 22478.03 162.35 41506.23 88888.00 2024-05-19 21:22:24.000 140 22478.04 162.25 41506.20 88888.00 2024-05-19 21:22:25.000 140 22478.01 162.25 41506.25 47584.05 2024-05-19 21:22:26.000 140 22478.00 162.34 41506.31 88888.00 2024-05-19 21:22:27.000 140 22478.03 162.39 41506.31 88888.00 2024-05-19 21:22:28.000 140 22478.06 162.40 41506.23 88888.00 2024-05-19 21:22:29.000 140 22478.04 162.39 41506.16 88888.00 2024-05-19 21:22:30.000 140 22478.06 162.35 41506.15 47584.04 2024-05-19 21:22:31.000 140 22478.12 162.30 41506.21 88888.00 2024-05-19 21:22:32.000 140 22478.12 162.26 41506.27 88888.00 2024-05-19 21:22:33.000 140 22478.12 162.27 41506.32 88888.00 2024-05-19 21:22:34.000 140 22478.16 162.32 41506.35 88888.00 2024-05-19 21:22:35.000 140 22478.17 162.34 41506.31 47584.06 2024-05-19 21:22:36.000 140 22478.12 162.33 41506.25 88888.00 2024-05-19 21:22:37.000 140 22478.08 162.32 41506.26 88888.00 2024-05-19 21:22:38.000 140 22478.07 162.29 41506.24 88888.00 2024-05-19 21:22:39.000 140 22478.07 162.24 41506.18 88888.00 2024-05-19 21:22:40.000 140 22478.09 162.17 41506.16 47584.02 2024-05-19 21:22:41.000 140 22478.10 162.12 41506.18 88888.00 2024-05-19 21:22:42.000 140 22478.07 162.15 41506.19 88888.00 2024-05-19 21:22:43.000 140 22478.06 162.20 41506.16 88888.00 2024-05-19 21:22:44.000 140 22478.06 162.22 41506.13 88888.00 2024-05-19 21:22:45.000 140 22478.06 162.22 41506.12 47584.05 2024-05-19 21:22:46.000 140 22478.05 162.24 41506.15 88888.00 2024-05-19 21:22:47.000 140 22478.03 162.26 41506.20 88888.00 2024-05-19 21:22:48.000 140 22478.03 162.23 41506.21 88888.00 2024-05-19 21:22:49.000 140 22478.06 162.18 41506.19 88888.00 2024-05-19 21:22:50.000 140 22478.07 162.17 41506.18 47584.08 2024-05-19 21:22:51.000 140 22478.06 162.19 41506.19 88888.00 2024-05-19 21:22:52.000 140 22478.08 162.18 41506.27 88888.00 2024-05-19 21:22:53.000 140 22478.10 162.18 41506.33 88888.00 2024-05-19 21:22:54.000 140 22478.06 162.22 41506.35 88888.00 2024-05-19 21:22:55.000 140 22478.03 162.28 41506.34 47584.03 2024-05-19 21:22:56.000 140 22478.08 162.26 41506.31 88888.00 2024-05-19 21:22:57.000 140 22478.12 162.18 41506.23 88888.00 2024-05-19 21:22:58.000 140 22478.11 162.14 41506.15 88888.00 2024-05-19 21:22:59.000 140 22478.08 162.16 41506.17 88888.00 2024-05-19 21:23:00.000 140 22478.05 162.18 41506.20 47584.00 2024-05-19 21:23:01.000 140 22478.01 162.20 41506.17 88888.00 2024-05-19 21:23:02.000 140 22478.00 162.21 41506.14 88888.00 2024-05-19 21:23:03.000 140 22478.02 162.23 41506.18 88888.00 2024-05-19 21:23:04.000 140 22478.04 162.30 41506.26 88888.00 2024-05-19 21:23:05.000 140 22478.07 162.32 41506.26 47583.97 2024-05-19 21:23:06.000 140 22478.04 162.25 41506.19 88888.00 2024-05-19 21:23:07.000 140 22477.98 162.14 41506.13 88888.00 2024-05-19 21:23:08.000 140 22477.96 162.08 41506.12 88888.00 2024-05-19 21:23:09.000 140 22478.00 162.08 41506.13 88888.00 2024-05-19 21:23:10.000 140 22478.04 162.09 41506.10 47583.99 2024-05-19 21:23:11.000 140 22478.07 162.04 41506.07 88888.00 2024-05-19 21:23:12.000 140 22478.04 162.01 41506.13 88888.00 2024-05-19 21:23:13.000 140 22477.98 162.03 41506.18 88888.00 2024-05-19 21:23:14.000 140 22477.96 162.06 41506.20 88888.00 2024-05-19 21:23:15.000 140 22477.99 162.03 41506.21 47583.97 2024-05-19 21:23:16.000 140 22478.00 161.97 41506.18 88888.00 2024-05-19 21:23:17.000 140 22478.00 161.97 41506.16 88888.00 2024-05-19 21:23:18.000 140 22478.00 161.97 41506.16 88888.00 2024-05-19 21:23:19.000 140 22478.01 161.96 41506.15 88888.00 2024-05-19 21:23:20.000 140 22478.05 162.01 41506.13 47583.94 2024-05-19 21:23:21.000 140 22478.07 162.03 41506.10 88888.00 2024-05-19 21:23:22.000 140 22478.06 162.02 41506.06 88888.00 2024-05-19 21:23:23.000 140 22478.09 162.05 41506.07 88888.00 2024-05-19 21:23:24.000 140 22478.13 162.09 41506.14 88888.00 2024-05-19 21:23:25.000 140 22478.12 162.09 41506.17 47583.97 2024-05-19 21:23:26.000 140 22478.10 162.06 41506.18 88888.00 2024-05-19 21:23:27.000 140 22478.09 162.06 41506.19 88888.00 2024-05-19 21:23:28.000 140 22478.10 162.05 41506.18 88888.00 2024-05-19 21:23:29.000 140 22478.11 162.00 41506.14 88888.00 2024-05-19 21:23:30.000 140 22478.10 161.93 41506.12 47583.99 2024-05-19 21:23:31.000 140 22478.10 161.91 41506.18 88888.00 2024-05-19 21:23:32.000 140 22478.12 161.95 41506.26 88888.00 2024-05-19 21:23:33.000 140 22478.15 162.01 41506.29 88888.00 2024-05-19 21:23:34.000 140 22478.19 162.04 41506.27 88888.00 2024-05-19 21:23:35.000 140 22478.18 161.99 41506.21 47583.98 2024-05-19 21:23:36.000 140 22478.14 161.92 41506.13 88888.00 2024-05-19 21:23:37.000 140 22478.13 161.90 41506.13 88888.00 2024-05-19 21:23:38.000 140 22478.11 161.94 41506.19 88888.00 2024-05-19 21:23:39.000 140 22478.06 162.02 41506.25 88888.00 2024-05-19 21:23:40.000 140 22478.05 162.10 41506.28 47583.96 2024-05-19 21:23:41.000 140 22478.06 162.10 41506.27 88888.00 2024-05-19 21:23:42.000 140 22478.05 162.06 41506.26 88888.00 2024-05-19 21:23:43.000 140 22478.06 162.07 41506.27 88888.00 2024-05-19 21:23:44.000 140 22478.09 162.09 41506.23 88888.00 2024-05-19 21:23:45.000 140 22478.12 162.08 41506.21 47584.01 2024-05-19 21:23:46.000 140 22478.15 162.07 41506.27 88888.00 2024-05-19 21:23:47.000 140 22478.18 162.10 41506.29 88888.00 2024-05-19 21:23:48.000 140 22478.17 162.13 41506.21 88888.00 2024-05-19 21:23:49.000 140 22478.15 162.12 41506.12 88888.00 2024-05-19 21:23:50.000 140 22478.14 162.10 41506.08 47583.96 2024-05-19 21:23:51.000 140 22478.15 162.11 41506.07 88888.00 2024-05-19 21:23:52.000 140 22478.15 162.11 41506.08 88888.00 2024-05-19 21:23:53.000 140 22478.12 162.08 41506.11 88888.00 2024-05-19 21:23:54.000 140 22478.13 162.06 41506.14 88888.00 2024-05-19 21:23:55.000 140 22478.15 162.08 41506.16 47584.02 2024-05-19 21:23:56.000 140 22478.16 162.11 41506.18 88888.00 2024-05-19 21:23:57.000 140 22478.18 162.12 41506.18 88888.00 2024-05-19 21:23:58.000 140 22478.19 162.13 41506.16 88888.00 2024-05-19 21:23:59.000 140 22478.20 162.16 41506.17 88888.00 2024-05-19 21:24:00.000 140 22478.20 162.16 41506.19 47584.02 2024-05-19 21:24:01.000 140 22478.19 162.12 41506.23 88888.00 2024-05-19 21:24:02.000 140 22478.22 162.12 41506.26 88888.00 2024-05-19 21:24:03.000 140 22478.24 162.15 41506.25 88888.00 2024-05-19 21:24:04.000 140 22478.22 162.19 41506.24 88888.00 2024-05-19 21:24:05.000 140 22478.20 162.21 41506.24 47584.03 2024-05-19 21:24:06.000 140 22478.21 162.15 41506.21 88888.00 2024-05-19 21:24:07.000 140 22478.24 162.11 41506.19 88888.00 2024-05-19 21:24:08.000 140 22478.27 162.13 41506.21 88888.00 2024-05-19 21:24:09.000 140 22478.26 162.12 41506.23 88888.00 2024-05-19 21:24:10.000 140 22478.25 162.10 41506.29 47584.03 2024-05-19 21:24:11.000 140 22478.25 162.11 41506.32 88888.00 2024-05-19 21:24:12.000 140 22478.24 162.10 41506.27 88888.00 2024-05-19 21:24:13.000 140 22478.26 162.07 41506.20 88888.00 2024-05-19 21:24:14.000 140 22478.29 162.04 41506.18 88888.00 2024-05-19 21:24:15.000 140 22478.33 162.05 41506.19 47584.01 2024-05-19 21:24:16.000 140 22478.34 162.06 41506.23 88888.00 2024-05-19 21:24:17.000 140 22478.34 162.04 41506.26 88888.00 2024-05-19 21:24:18.000 140 22478.35 162.04 41506.27 88888.00 2024-05-19 21:24:19.000 140 22478.37 162.06 41506.24 88888.00 2024-05-19 21:24:20.000 140 22478.39 162.08 41506.18 47584.03 2024-05-19 21:24:21.000 140 22478.33 162.09 41506.10 88888.00 2024-05-19 21:24:22.000 140 22478.23 162.08 41506.04 88888.00 2024-05-19 21:24:23.000 140 22478.24 162.07 41506.10 88888.00 2024-05-19 21:24:24.000 140 22478.30 162.06 41506.20 88888.00 2024-05-19 21:24:25.000 140 22478.26 162.06 41506.25 47584.03 2024-05-19 21:24:26.000 140 22478.18 162.06 41506.27 88888.00 2024-05-19 21:24:27.000 140 22478.20 162.08 41506.30 88888.00 2024-05-19 21:24:28.000 140 22478.27 162.10 41506.29 88888.00 2024-05-19 21:24:29.000 140 22478.25 162.07 41506.26 88888.00 2024-05-19 21:24:30.000 140 22478.19 162.04 41506.27 47584.04 2024-05-19 21:24:31.000 140 22478.20 162.07 41506.30 88888.00 2024-05-19 21:24:32.000 140 22478.26 162.12 41506.30 88888.00 2024-05-19 21:24:33.000 140 22478.28 162.14 41506.30 88888.00 2024-05-19 21:24:34.000 140 22478.28 162.12 41506.27 88888.00 2024-05-19 21:24:35.000 140 22478.33 162.15 41506.27 47584.00 2024-05-19 21:24:36.000 140 22478.35 162.20 41506.31 88888.00 2024-05-19 21:24:37.000 140 22478.30 162.22 41506.30 88888.00 2024-05-19 21:24:38.000 140 22478.21 162.19 41506.23 88888.00 2024-05-19 21:24:39.000 140 22478.19 162.17 41506.22 88888.00 2024-05-19 21:24:40.000 140 22478.24 162.17 41506.24 47584.01 2024-05-19 21:24:41.000 140 22478.28 162.16 41506.21 88888.00 2024-05-19 21:24:42.000 140 22478.28 162.13 41506.14 88888.00 2024-05-19 21:24:43.000 140 22478.29 162.16 41506.11 88888.00 2024-05-19 21:24:44.000 140 22478.31 162.21 41506.14 88888.00 2024-05-19 21:24:45.000 140 22478.29 162.22 41506.18 47584.05 2024-05-19 21:24:46.000 140 22478.25 162.20 41506.23 88888.00 2024-05-19 21:24:47.000 140 22478.23 162.17 41506.26 88888.00 2024-05-19 21:24:48.000 140 22478.24 162.13 41506.28 88888.00 2024-05-19 21:24:49.000 140 22478.26 162.11 41506.30 88888.00 2024-05-19 21:24:50.000 140 22478.22 162.10 41506.28 47584.01 2024-05-19 21:24:51.000 140 22478.17 162.12 41506.28 88888.00 2024-05-19 21:24:52.000 140 22478.21 162.16 41506.35 88888.00 2024-05-19 21:24:53.000 140 22478.27 162.18 41506.41 88888.00 2024-05-19 21:24:54.000 140 22478.24 162.18 41506.38 88888.00 2024-05-19 21:24:55.000 140 22478.15 162.18 41506.31 47584.00 2024-05-19 21:24:56.000 140 22478.10 162.15 41506.27 88888.00 2024-05-19 21:24:57.000 140 22478.15 162.09 41506.29 88888.00 2024-05-19 21:24:58.000 140 22478.20 162.09 41506.36 88888.00 2024-05-19 21:24:59.000 140 22478.22 162.16 41506.44 88888.00 2024-05-19 21:25:00.000 140 22478.19 162.20 41506.43 47584.00 2024-05-19 21:25:01.000 140 22478.16 162.18 41506.34 88888.00 2024-05-19 21:25:02.000 140 22478.15 162.13 41506.29 88888.00 2024-05-19 21:25:03.000 140 22478.13 162.08 41506.28 88888.00 2024-05-19 21:25:04.000 140 22478.12 162.08 41506.30 88888.00 2024-05-19 21:25:05.000 140 22478.15 162.11 41506.35 47583.99 2024-05-19 21:25:06.000 140 22478.16 162.14 41506.40 88888.00 2024-05-19 21:25:07.000 140 22478.11 162.16 41506.42 88888.00 2024-05-19 21:25:08.000 140 22478.07 162.16 41506.45 88888.00 2024-05-19 21:25:09.000 140 22478.09 162.14 41506.44 88888.00 2024-05-19 21:25:10.000 140 22478.09 162.06 41506.37 47584.02 2024-05-19 21:25:11.000 140 22478.08 162.00 41506.37 88888.00 2024-05-19 21:25:12.000 140 22478.10 161.97 41506.43 88888.00 2024-05-19 21:25:13.000 140 22478.14 161.97 41506.44 88888.00 2024-05-19 21:25:14.000 140 22478.16 162.04 41506.39 88888.00 2024-05-19 21:25:15.000 140 22478.15 162.10 41506.33 47584.01 2024-05-19 21:25:16.000 140 22478.10 162.05 41506.32 88888.00 2024-05-19 21:25:17.000 140 22478.04 161.98 41506.32 88888.00 2024-05-19 21:25:18.000 140 22478.04 161.94 41506.24 88888.00 2024-05-19 21:25:19.000 140 22478.07 161.94 41506.18 88888.00 2024-05-19 21:25:20.000 140 22478.07 161.93 41506.17 47583.99 2024-05-19 21:25:21.000 140 22478.07 161.92 41506.17 88888.00 2024-05-19 21:25:22.000 140 22478.08 161.96 41506.17 88888.00 2024-05-19 21:25:23.000 140 22478.09 162.07 41506.20 88888.00 2024-05-19 21:25:24.000 140 22478.10 162.12 41506.21 88888.00 2024-05-19 21:25:25.000 140 22478.11 162.10 41506.19 47584.01 2024-05-19 21:25:26.000 140 22478.10 162.11 41506.26 88888.00 2024-05-19 21:25:27.000 140 22478.07 162.12 41506.39 88888.00 2024-05-19 21:25:28.000 140 22478.05 162.04 41506.39 88888.00 2024-05-19 21:25:29.000 140 22478.08 161.94 41506.31 88888.00 2024-05-19 21:25:30.000 140 22478.11 161.92 41506.27 47584.00 2024-05-19 21:25:31.000 140 22478.09 161.97 41506.25 88888.00 2024-05-19 21:25:32.000 140 22478.05 162.00 41506.17 88888.00 2024-05-19 21:25:33.000 140 22478.04 161.96 41506.09 88888.00 2024-05-19 21:25:34.000 140 22478.06 161.88 41506.09 88888.00 2024-05-19 21:25:35.000 140 22478.08 161.85 41506.15 47583.97 2024-05-19 21:25:36.000 140 22478.05 161.85 41506.19 88888.00 2024-05-19 21:25:37.000 140 22478.00 161.84 41506.18 88888.00 2024-05-19 21:25:38.000 140 22478.04 161.84 41506.18 88888.00 2024-05-19 21:25:39.000 140 22478.11 161.87 41506.23 88888.00 2024-05-19 21:25:40.000 140 22478.12 161.89 41506.28 47583.98 2024-05-19 21:25:41.000 140 22478.10 161.87 41506.26 88888.00 2024-05-19 21:25:42.000 140 22478.10 161.82 41506.21 88888.00 2024-05-19 21:25:43.000 140 22478.12 161.77 41506.23 88888.00 2024-05-19 21:25:44.000 140 22478.10 161.74 41506.29 88888.00 2024-05-19 21:25:45.000 140 22478.07 161.71 41506.30 47583.99 2024-05-19 21:25:46.000 140 22478.11 161.70 41506.27 88888.00 2024-05-19 21:25:47.000 140 22478.19 161.71 41506.27 88888.00 2024-05-19 21:25:48.000 140 22478.22 161.72 41506.26 88888.00 2024-05-19 21:25:49.000 140 22478.17 161.75 41506.21 88888.00 2024-05-19 21:25:50.000 140 22478.17 161.78 41506.18 47583.99 2024-05-19 21:25:51.000 140 22478.22 161.81 41506.17 88888.00 2024-05-19 21:25:52.000 140 22478.25 161.84 41506.15 88888.00 2024-05-19 21:25:53.000 140 22478.26 161.87 41506.14 88888.00 2024-05-19 21:25:54.000 140 22478.28 161.86 41506.15 88888.00 2024-05-19 21:25:55.000 140 22478.31 161.84 41506.16 47584.00 2024-05-19 21:25:56.000 140 22478.30 161.80 41506.15 88888.00 2024-05-19 21:25:57.000 140 22478.25 161.80 41506.14 88888.00 2024-05-19 21:25:58.000 140 22478.22 161.82 41506.14 88888.00 2024-05-19 21:25:59.000 140 22478.23 161.80 41506.18 88888.00 2024-05-19 21:26:00.000 140 22478.24 161.75 41506.21 47583.98 2024-05-19 21:26:01.000 140 22478.19 161.71 41506.17 88888.00 2024-05-19 21:26:02.000 140 22478.15 161.69 41506.11 88888.00 2024-05-19 21:26:03.000 140 22478.22 161.69 41506.10 88888.00 2024-05-19 21:26:04.000 140 22478.29 161.71 41506.14 88888.00 2024-05-19 21:26:05.000 140 22478.30 161.72 41506.23 47584.00 2024-05-19 21:26:06.000 140 22478.24 161.68 41506.31 88888.00 2024-05-19 21:26:07.000 140 22478.20 161.65 41506.31 88888.00 2024-05-19 21:26:08.000 140 22478.20 161.68 41506.25 88888.00 2024-05-19 21:26:09.000 140 22478.23 161.72 41506.24 88888.00 2024-05-19 21:26:10.000 140 22478.25 161.64 41506.22 47583.97 2024-05-19 21:26:11.000 140 22478.27 161.58 41506.18 88888.00 2024-05-19 21:26:12.000 140 22478.28 161.64 41506.23 88888.00 2024-05-19 21:26:13.000 140 22478.27 161.70 41506.29 88888.00 2024-05-19 21:26:14.000 140 22478.26 161.68 41506.25 88888.00 2024-05-19 21:26:15.000 140 22478.25 161.64 41506.19 47583.97 2024-05-19 21:26:16.000 140 22478.21 161.58 41506.14 88888.00 2024-05-19 21:26:17.000 140 22478.19 161.57 41506.11 88888.00 2024-05-19 21:26:18.000 140 22478.22 161.63 41506.13 88888.00 2024-05-19 21:26:19.000 140 22478.26 161.70 41506.17 88888.00 2024-05-19 21:26:20.000 140 22478.28 161.71 41506.19 47583.99 2024-05-19 21:26:21.000 140 22478.26 161.70 41506.21 88888.00 2024-05-19 21:26:22.000 140 22478.21 161.71 41506.21 88888.00 2024-05-19 21:26:23.000 140 22478.21 161.70 41506.18 88888.00 2024-05-19 21:26:24.000 140 22478.24 161.66 41506.13 88888.00 2024-05-19 21:26:25.000 140 22478.23 161.65 41506.12 47583.97 2024-05-19 21:26:26.000 140 22478.19 161.70 41506.17 88888.00 2024-05-19 21:26:27.000 140 22478.17 161.72 41506.25 88888.00 2024-05-19 21:26:28.000 140 22478.20 161.70 41506.29 88888.00 2024-05-19 21:26:29.000 140 22478.27 161.69 41506.28 88888.00 2024-05-19 21:26:30.000 140 22478.31 161.71 41506.26 47584.02 2024-05-19 21:26:31.000 140 22478.31 161.72 41506.27 88888.00 2024-05-19 21:26:32.000 140 22478.31 161.70 41506.28 88888.00 2024-05-19 21:26:33.000 140 22478.28 161.66 41506.23 88888.00 2024-05-19 21:26:34.000 140 22478.26 161.64 41506.17 88888.00 2024-05-19 21:26:35.000 140 22478.28 161.67 41506.12 47584.00 2024-05-19 21:26:36.000 140 22478.30 161.73 41506.11 88888.00 2024-05-19 21:26:37.000 140 22478.29 161.73 41506.14 88888.00 2024-05-19 21:26:38.000 140 22478.28 161.71 41506.16 88888.00 2024-05-19 21:26:39.000 140 22478.30 161.72 41506.17 88888.00 2024-05-19 21:26:40.000 140 22478.30 161.73 41506.18 47584.03 2024-05-19 21:26:41.000 140 22478.25 161.70 41506.15 88888.00 2024-05-19 21:26:42.000 140 22478.25 161.63 41506.12 88888.00 2024-05-19 21:26:43.000 140 22478.30 161.62 41506.16 88888.00 2024-05-19 21:26:44.000 140 22478.30 161.61 41506.21 88888.00 2024-05-19 21:26:45.000 140 22478.29 161.60 41506.21 47584.01 2024-05-19 21:26:46.000 140 22478.29 161.64 41506.21 88888.00 2024-05-19 21:26:47.000 140 22478.29 161.69 41506.23 88888.00 2024-05-19 21:26:48.000 140 22478.32 161.70 41506.28 88888.00 2024-05-19 21:26:49.000 140 22478.33 161.69 41506.30 88888.00 2024-05-19 21:26:50.000 140 22478.28 161.66 41506.21 47583.98 2024-05-19 21:26:51.000 140 22478.24 161.63 41506.11 88888.00 2024-05-19 21:26:52.000 140 22478.23 161.61 41506.11 88888.00 2024-05-19 21:26:53.000 140 22478.19 161.62 41506.17 88888.00 2024-05-19 21:26:54.000 140 22478.18 161.63 41506.24 88888.00 2024-05-19 21:26:55.000 140 22478.23 161.64 41506.31 47583.99 2024-05-19 21:26:56.000 140 22478.26 161.66 41506.37 88888.00 2024-05-19 21:26:57.000 140 22478.26 161.73 41506.36 88888.00 2024-05-19 21:26:58.000 140 22478.25 161.76 41506.25 88888.00 2024-05-19 21:26:59.000 140 22478.21 161.73 41506.14 88888.00 2024-05-19 21:27:00.000 140 22478.15 161.69 41506.15 47583.97 2024-05-19 21:27:01.000 140 22478.12 161.68 41506.21 88888.00 2024-05-19 21:27:02.000 140 22478.15 161.70 41506.27 88888.00 2024-05-19 21:27:03.000 140 22478.15 161.75 41506.27 88888.00 2024-05-19 21:27:04.000 140 22478.15 161.80 41506.22 88888.00 2024-05-19 21:27:05.000 140 22478.19 161.85 41506.19 47584.00 2024-05-19 21:27:06.000 140 22478.19 161.86 41506.17 88888.00 2024-05-19 21:27:07.000 140 22478.15 161.82 41506.16 88888.00 2024-05-19 21:27:08.000 140 22478.12 161.79 41506.18 88888.00 2024-05-19 21:27:09.000 140 22478.13 161.77 41506.16 88888.00 2024-05-19 21:27:10.000 140 22478.16 161.78 41506.13 47583.98 2024-05-19 21:27:11.000 140 22478.17 161.81 41506.14 88888.00 2024-05-19 21:27:12.000 140 22478.18 161.82 41506.19 88888.00 2024-05-19 21:27:13.000 140 22478.17 161.80 41506.24 88888.00 2024-05-19 21:27:14.000 140 22478.16 161.77 41506.22 88888.00 2024-05-19 21:27:15.000 140 22478.18 161.75 41506.18 47583.96 2024-05-19 21:27:16.000 140 22478.20 161.77 41506.17 88888.00 2024-05-19 21:27:17.000 140 22478.20 161.79 41506.14 88888.00 2024-05-19 21:27:18.000 140 22478.19 161.79 41506.14 88888.00 2024-05-19 21:27:19.000 140 22478.19 161.75 41506.22 88888.00 2024-05-19 21:27:20.000 140 22478.19 161.70 41506.30 47583.93 2024-05-19 21:27:21.000 140 22478.19 161.70 41506.30 88888.00 2024-05-19 21:27:22.000 140 22478.22 161.77 41506.23 88888.00 2024-05-19 21:27:23.000 140 22478.19 161.80 41506.12 88888.00 2024-05-19 21:27:24.000 140 22478.11 161.77 41506.02 88888.00 2024-05-19 21:27:25.000 140 22478.08 161.73 41506.03 47583.90 2024-05-19 21:27:26.000 140 22478.14 161.71 41506.11 88888.00 2024-05-19 21:27:27.000 140 22478.16 161.73 41506.16 88888.00 2024-05-19 21:27:28.000 140 22478.09 161.78 41506.18 88888.00 2024-05-19 21:27:29.000 140 22478.04 161.81 41506.19 88888.00 2024-05-19 21:27:30.000 140 22478.06 161.81 41506.17 47583.89 2024-05-19 21:27:31.000 140 22478.09 161.78 41506.12 88888.00 2024-05-19 21:27:32.000 140 22478.09 161.72 41506.13 88888.00 2024-05-19 21:27:33.000 140 22478.07 161.68 41506.16 88888.00 2024-05-19 21:27:34.000 140 22478.07 161.72 41506.15 88888.00 2024-05-19 21:27:35.000 140 22478.11 161.78 41506.15 47583.91 2024-05-19 21:27:36.000 140 22478.14 161.78 41506.17 88888.00 2024-05-19 21:27:37.000 140 22478.13 161.75 41506.16 88888.00 2024-05-19 21:27:38.000 140 22478.12 161.77 41506.14 88888.00 2024-05-19 21:27:39.000 140 22478.13 161.82 41506.17 88888.00 2024-05-19 21:27:40.000 140 22478.12 161.81 41506.20 47583.90 2024-05-19 21:27:41.000 140 22478.08 161.76 41506.17 88888.00 2024-05-19 21:27:42.000 140 22478.06 161.73 41506.11 88888.00 2024-05-19 21:27:43.000 140 22478.06 161.73 41506.06 88888.00 2024-05-19 21:27:44.000 140 22478.08 161.79 41506.06 88888.00 2024-05-19 21:27:45.000 140 22478.08 161.84 41506.09 47583.85 2024-05-19 21:27:46.000 140 22478.05 161.80 41506.08 88888.00 2024-05-19 21:27:47.000 140 22478.03 161.75 41506.06 88888.00 2024-05-19 21:27:48.000 140 22478.04 161.75 41506.10 88888.00 2024-05-19 21:27:49.000 140 22478.08 161.81 41506.18 88888.00 2024-05-19 21:27:50.000 140 22478.08 161.82 41506.19 47583.88 2024-05-19 21:27:51.000 140 22478.04 161.84 41506.12 88888.00 2024-05-19 21:27:52.000 140 22478.04 161.86 41506.10 88888.00 2024-05-19 21:27:53.000 140 22478.05 161.84 41506.10 88888.00 2024-05-19 21:27:54.000 140 22478.03 161.81 41506.05 88888.00 2024-05-19 21:27:55.000 140 22478.01 161.85 41506.02 47583.85 2024-05-19 21:27:56.000 140 22478.01 161.83 41506.00 88888.00 2024-05-19 21:27:57.000 140 22478.01 161.75 41505.98 88888.00 2024-05-19 21:27:58.000 140 22478.02 161.71 41505.98 88888.00 2024-05-19 21:27:59.000 140 22478.06 161.70 41506.01 88888.00 2024-05-19 21:28:00.000 140 22478.15 161.69 41506.02 47583.88 2024-05-19 21:28:01.000 140 22478.16 161.71 41505.98 88888.00 2024-05-19 21:28:02.000 140 22478.07 161.73 41505.94 88888.00 2024-05-19 21:28:03.000 140 22478.03 161.76 41505.98 88888.00 2024-05-19 21:28:04.000 140 22478.10 161.79 41506.05 88888.00 2024-05-19 21:28:05.000 140 22478.15 161.78 41506.06 47583.93 2024-05-19 21:28:06.000 140 22478.14 161.78 41506.05 88888.00 2024-05-19 21:28:07.000 140 22478.09 161.80 41506.10 88888.00 2024-05-19 21:28:08.000 140 22478.08 161.77 41506.12 88888.00 2024-05-19 21:28:09.000 140 22478.11 161.75 41506.07 88888.00 2024-05-19 21:28:10.000 140 22478.15 161.72 41506.03 47583.89 2024-05-19 21:28:11.000 140 22478.15 161.68 41506.05 88888.00 2024-05-19 21:28:12.000 140 22478.15 161.66 41506.07 88888.00 2024-05-19 21:28:13.000 140 22478.19 161.67 41506.08 88888.00 2024-05-19 21:28:14.000 140 22478.24 161.72 41506.04 88888.00 2024-05-19 21:28:15.000 140 22478.25 161.78 41505.97 47583.94 2024-05-19 21:28:16.000 140 22478.26 161.79 41505.97 88888.00 2024-05-19 21:28:17.000 140 22478.27 161.74 41506.04 88888.00 2024-05-19 21:28:18.000 140 22478.25 161.69 41506.07 88888.00 2024-05-19 21:28:19.000 140 22478.25 161.69 41506.10 88888.00 2024-05-19 21:28:20.000 140 22478.27 161.69 41506.15 47583.90 2024-05-19 21:28:21.000 140 22478.27 161.67 41506.15 88888.00 2024-05-19 21:28:22.000 140 22478.27 161.69 41506.07 88888.00 2024-05-19 21:28:23.000 140 22478.28 161.76 41506.01 88888.00 2024-05-19 21:28:24.000 140 22478.29 161.79 41506.03 88888.00 2024-05-19 21:28:25.000 140 22478.30 161.79 41506.09 47583.90 2024-05-19 21:28:26.000 140 22478.27 161.79 41506.16 88888.00 2024-05-19 21:28:27.000 140 22478.23 161.76 41506.17 88888.00 2024-05-19 21:28:28.000 140 22478.18 161.71 41506.10 88888.00 2024-05-19 21:28:29.000 140 22478.14 161.68 41505.98 88888.00 2024-05-19 21:28:30.000 140 22478.13 161.71 41505.89 47583.87 2024-05-19 21:28:31.000 140 22478.13 161.75 41505.91 88888.00 2024-05-19 21:28:32.000 140 22478.12 161.78 41506.00 88888.00 2024-05-19 21:28:33.000 140 22478.16 161.78 41506.04 88888.00 2024-05-19 21:28:34.000 140 22478.20 161.78 41506.01 88888.00 2024-05-19 21:28:35.000 140 22478.13 161.79 41505.98 47583.88 2024-05-19 21:28:36.000 140 22478.03 161.84 41505.96 88888.00 2024-05-19 21:28:37.000 140 22478.03 161.87 41505.93 88888.00 2024-05-19 21:28:38.000 140 22478.08 161.86 41505.92 88888.00 2024-05-19 21:28:39.000 140 22478.10 161.84 41505.91 88888.00 2024-05-19 21:28:40.000 140 22478.08 161.81 41505.88 47583.89 2024-05-19 21:28:41.000 140 22478.07 161.82 41505.91 88888.00 2024-05-19 21:28:42.000 140 22478.10 161.87 41505.98 88888.00 2024-05-19 21:28:43.000 140 22478.12 161.90 41506.00 88888.00 2024-05-19 21:28:44.000 140 22478.14 161.91 41506.02 88888.00 2024-05-19 21:28:45.000 140 22478.18 161.90 41506.06 47583.87 2024-05-19 21:28:46.000 140 22478.21 161.85 41506.03 88888.00 2024-05-19 21:28:47.000 140 22478.17 161.82 41505.98 88888.00 2024-05-19 21:28:48.000 140 22478.09 161.82 41505.99 88888.00 2024-05-19 21:28:49.000 140 22478.07 161.88 41506.04 88888.00 2024-05-19 21:28:50.000 140 22478.14 161.91 41506.07 47583.91 2024-05-19 21:28:51.000 140 22478.20 161.87 41506.07 88888.00 2024-05-19 21:28:52.000 140 22478.19 161.82 41506.09 88888.00 2024-05-19 21:28:53.000 140 22478.16 161.85 41506.09 88888.00 2024-05-19 21:28:54.000 140 22478.15 161.90 41506.04 88888.00 2024-05-19 21:28:55.000 140 22478.12 161.91 41505.99 47583.91 2024-05-19 21:28:56.000 140 22478.06 161.87 41506.04 88888.00 2024-05-19 21:28:57.000 140 22478.05 161.82 41506.11 88888.00 2024-05-19 21:28:58.000 140 22478.14 161.83 41506.13 88888.00 2024-05-19 21:28:59.000 140 22478.21 161.91 41506.07 88888.00 2024-05-19 21:29:00.000 140 22478.22 161.96 41506.01 47583.92 2024-05-19 21:29:01.000 140 22478.19 161.93 41506.00 88888.00 2024-05-19 21:29:02.000 140 22478.17 161.86 41505.99 88888.00 2024-05-19 21:29:03.000 140 22478.18 161.82 41505.95 88888.00 2024-05-19 21:29:04.000 140 22478.20 161.85 41505.94 88888.00 2024-05-19 21:29:05.000 140 22478.23 161.85 41505.94 47583.91 2024-05-19 21:29:06.000 140 22478.26 161.79 41505.91 88888.00 2024-05-19 21:29:07.000 140 22478.25 161.74 41505.91 88888.00 2024-05-19 21:29:08.000 140 22478.22 161.79 41505.95 88888.00 2024-05-19 21:29:09.000 140 22478.20 161.88 41506.00 88888.00 2024-05-19 21:29:10.000 140 22478.23 161.96 41506.02 47583.90 2024-05-19 21:29:11.000 140 22478.24 162.00 41505.98 88888.00 2024-05-19 21:29:12.000 140 22478.24 162.06 41505.95 88888.00 2024-05-19 21:29:13.000 140 22478.26 162.10 41505.97 88888.00 2024-05-19 21:29:14.000 140 22478.25 162.06 41506.02 88888.00 2024-05-19 21:29:15.000 140 22478.22 162.01 41506.06 47583.94 2024-05-19 21:29:16.000 140 22478.17 161.97 41506.03 88888.00 2024-05-19 21:29:17.000 140 22478.14 161.95 41506.02 88888.00 2024-05-19 21:29:18.000 140 22478.15 161.96 41506.04 88888.00 2024-05-19 21:29:19.000 140 22478.19 161.97 41506.02 88888.00 2024-05-19 21:29:20.000 140 22478.19 161.95 41505.95 47583.89 2024-05-19 21:29:21.000 140 22478.16 161.94 41505.89 88888.00 2024-05-19 21:29:22.000 140 22478.13 161.94 41505.94 88888.00 2024-05-19 21:29:23.000 140 22478.19 161.94 41506.06 88888.00 2024-05-19 21:29:24.000 140 22478.28 162.00 41506.13 88888.00 2024-05-19 21:29:25.000 140 22478.31 162.07 41506.14 47583.88 2024-05-19 21:29:26.000 140 22478.26 162.08 41506.09 88888.00 2024-05-19 21:29:27.000 140 22478.21 162.04 41506.02 88888.00 2024-05-19 21:29:28.000 140 22478.18 162.02 41506.01 88888.00 2024-05-19 21:29:29.000 140 22478.13 162.03 41506.05 88888.00 2024-05-19 21:29:30.000 140 22478.08 162.02 41506.01 47583.89 2024-05-19 21:29:31.000 140 22478.09 162.03 41505.96 88888.00 2024-05-19 21:29:32.000 140 22478.14 162.10 41506.05 88888.00 2024-05-19 21:29:33.000 140 22478.17 162.10 41506.15 88888.00 2024-05-19 21:29:34.000 140 22478.18 162.01 41506.12 88888.00 2024-05-19 21:29:35.000 140 22478.20 161.95 41506.05 47583.88 2024-05-19 21:29:36.000 140 22478.23 161.99 41506.05 88888.00 2024-05-19 21:29:37.000 140 22478.27 162.07 41506.12 88888.00 2024-05-19 21:29:38.000 140 22478.30 162.15 41506.16 88888.00 2024-05-19 21:29:39.000 140 22478.29 162.18 41506.14 88888.00 2024-05-19 21:29:40.000 140 22478.29 162.20 41506.17 47583.88 2024-05-19 21:29:41.000 140 22478.28 162.22 41506.21 88888.00 2024-05-19 21:29:42.000 140 22478.27 162.24 41506.20 88888.00 2024-05-19 21:29:43.000 140 22478.30 162.24 41506.18 88888.00 2024-05-19 21:29:44.000 140 22478.33 162.18 41506.17 88888.00 2024-05-19 21:29:45.000 140 22478.32 162.15 41506.15 47583.88 2024-05-19 21:29:46.000 140 22478.29 162.17 41506.18 88888.00 2024-05-19 21:29:47.000 140 22478.25 162.21 41506.21 88888.00 2024-05-19 21:29:48.000 140 22478.25 162.21 41506.24 88888.00 2024-05-19 21:29:49.000 140 22478.29 162.20 41506.30 88888.00 2024-05-19 21:29:50.000 140 22478.32 162.18 41506.31 47583.88 2024-05-19 21:29:51.000 140 22478.30 162.15 41506.23 88888.00 2024-05-19 21:29:52.000 140 22478.22 162.12 41506.17 88888.00 2024-05-19 21:29:53.000 140 22478.16 162.12 41506.18 88888.00 2024-05-19 21:29:54.000 140 22478.13 162.13 41506.19 88888.00 2024-05-19 21:29:55.000 140 22478.11 162.13 41506.16 47583.87 2024-05-19 21:29:56.000 140 22478.16 162.14 41506.20 88888.00 2024-05-19 21:29:57.000 140 22478.25 162.18 41506.28 88888.00 2024-05-19 21:29:58.000 140 22478.26 162.18 41506.27 88888.00 2024-05-19 21:29:59.000 140 22478.19 162.13 41506.20 88888.00 2024-05-19 21:30:00.000 140 22478.15 162.09 41506.18 47583.88 2024-05-19 21:30:01.000 140 22478.16 162.08 41506.18 88888.00 2024-05-19 21:30:02.000 140 22478.21 162.11 41506.17 88888.00 2024-05-19 21:30:03.000 140 22478.23 162.17 41506.17 88888.00 2024-05-19 21:30:04.000 140 22478.23 162.18 41506.17 88888.00 2024-05-19 21:30:05.000 140 22478.22 162.16 41506.21 47583.87 2024-05-19 21:30:06.000 140 22478.21 162.14 41506.26 88888.00 2024-05-19 21:30:07.000 140 22478.18 162.15 41506.25 88888.00 2024-05-19 21:30:08.000 140 22478.17 162.20 41506.18 88888.00 2024-05-19 21:30:09.000 140 22478.18 162.25 41506.09 88888.00 2024-05-19 21:30:10.000 140 22478.19 162.25 41506.04 47583.88 2024-05-19 21:30:11.000 140 22478.19 162.19 41506.04 88888.00 2024-05-19 21:30:12.000 140 22478.19 162.12 41506.03 88888.00 2024-05-19 21:30:13.000 140 22478.21 162.11 41506.07 88888.00 2024-05-19 21:30:14.000 140 22478.25 162.13 41506.14 88888.00 2024-05-19 21:30:15.000 140 22478.27 162.16 41506.14 47583.87 2024-05-19 21:30:16.000 140 22478.26 162.24 41506.13 88888.00 2024-05-19 21:30:17.000 140 22478.26 162.32 41506.14 88888.00 2024-05-19 21:30:18.000 140 22478.27 162.34 41506.13 88888.00 2024-05-19 21:30:19.000 140 22478.28 162.32 41506.15 88888.00 2024-05-19 21:30:20.000 140 22478.29 162.33 41506.21 47583.86 2024-05-19 21:30:21.000 140 22478.33 162.34 41506.26 88888.00 2024-05-19 21:30:22.000 140 22478.34 162.31 41506.25 88888.00 2024-05-19 21:30:23.000 140 22478.29 162.29 41506.22 88888.00 2024-05-19 21:30:24.000 140 22478.23 162.31 41506.21 88888.00 2024-05-19 21:30:25.000 140 22478.22 162.32 41506.22 47583.86 2024-05-19 21:30:26.000 140 22478.18 162.29 41506.18 88888.00 2024-05-19 21:30:27.000 140 22478.15 162.29 41506.13 88888.00 2024-05-19 21:30:28.000 140 22478.15 162.35 41506.13 88888.00 2024-05-19 21:30:29.000 140 22478.18 162.38 41506.14 88888.00 2024-05-19 21:30:30.000 140 22478.17 162.38 41506.16 47583.82 2024-05-19 21:30:31.000 140 22478.17 162.41 41506.21 88888.00 2024-05-19 21:30:32.000 140 22478.16 162.44 41506.24 88888.00 2024-05-19 21:30:33.000 140 22478.15 162.44 41506.25 88888.00 2024-05-19 21:30:34.000 140 22478.15 162.41 41506.22 88888.00 2024-05-19 21:30:35.000 140 22478.14 162.39 41506.19 47583.82 2024-05-19 21:30:36.000 140 22478.10 162.41 41506.19 88888.00 2024-05-19 21:30:37.000 140 22478.07 162.47 41506.20 88888.00 2024-05-19 21:30:38.000 140 22478.02 162.52 41506.20 88888.00 2024-05-19 21:30:39.000 140 22477.94 162.50 41506.17 88888.00 2024-05-19 21:30:40.000 140 22477.90 162.45 41506.14 47583.76 2024-05-19 21:30:41.000 140 22477.94 162.40 41506.13 88888.00 2024-05-19 21:30:42.000 140 22477.97 162.36 41506.06 88888.00 2024-05-19 21:30:43.000 140 22477.97 162.37 41505.93 88888.00 2024-05-19 21:30:44.000 140 22477.94 162.37 41505.82 88888.00 2024-05-19 21:30:45.000 140 22477.93 162.33 41505.80 47583.77 2024-05-19 21:30:46.000 140 22477.98 162.34 41505.88 88888.00 2024-05-19 21:30:47.000 140 22478.01 162.38 41506.00 88888.00 2024-05-19 21:30:48.000 140 22477.99 162.40 41506.05 88888.00 2024-05-19 21:30:49.000 140 22477.98 162.41 41506.03 88888.00 2024-05-19 21:30:50.000 140 22477.99 162.42 41506.02 47583.73 2024-05-19 21:30:51.000 140 22477.97 162.43 41506.04 88888.00 2024-05-19 21:30:52.000 140 22477.91 162.43 41506.03 88888.00 2024-05-19 21:30:53.000 140 22477.87 162.41 41506.05 88888.00 2024-05-19 21:30:54.000 140 22477.86 162.38 41506.08 88888.00 2024-05-19 21:30:55.000 140 22477.85 162.35 41506.07 47583.69 2024-05-19 21:30:56.000 140 22477.85 162.32 41506.04 88888.00 2024-05-19 21:30:57.000 140 22477.90 162.29 41506.05 88888.00 2024-05-19 21:30:58.000 140 22477.94 162.32 41506.09 88888.00 2024-05-19 21:30:59.000 140 22477.91 162.41 41506.07 88888.00 2024-05-19 21:31:00.000 140 22477.89 162.46 41506.04 47583.73 2024-05-19 21:31:01.000 140 22477.90 162.41 41506.02 88888.00 2024-05-19 21:31:02.000 140 22477.86 162.38 41506.01 88888.00 2024-05-19 21:31:03.000 140 22477.84 162.40 41506.04 88888.00 2024-05-19 21:31:04.000 140 22477.85 162.41 41506.07 88888.00 2024-05-19 21:31:05.000 140 22477.87 162.39 41506.01 47583.70 2024-05-19 21:31:06.000 140 22477.87 162.35 41505.97 88888.00 2024-05-19 21:31:07.000 140 22477.83 162.33 41505.99 88888.00 2024-05-19 21:31:08.000 140 22477.78 162.32 41505.98 88888.00 2024-05-19 21:31:09.000 140 22477.78 162.31 41505.93 88888.00 2024-05-19 21:31:10.000 140 22477.79 162.30 41505.86 47583.71 2024-05-19 21:31:11.000 140 22477.77 162.30 41505.86 88888.00 2024-05-19 21:31:12.000 140 22477.75 162.29 41505.89 88888.00 2024-05-19 21:31:13.000 140 22477.76 162.29 41505.91 88888.00 2024-05-19 21:31:14.000 140 22477.78 162.31 41505.93 88888.00 2024-05-19 21:31:15.000 140 22477.79 162.28 41505.93 47583.66 2024-05-19 21:31:16.000 140 22477.79 162.24 41505.91 88888.00 2024-05-19 21:31:17.000 140 22477.78 162.25 41505.91 88888.00 2024-05-19 21:31:18.000 140 22477.78 162.30 41505.96 88888.00 2024-05-19 21:31:19.000 140 22477.81 162.30 41506.01 88888.00 2024-05-19 21:31:20.000 140 22477.85 162.27 41505.98 47583.66 2024-05-19 21:31:21.000 140 22477.84 162.24 41505.94 88888.00 2024-05-19 21:31:22.000 140 22477.76 162.20 41505.91 88888.00 2024-05-19 21:31:23.000 140 22477.71 162.18 41505.89 88888.00 2024-05-19 21:31:24.000 140 22477.72 162.22 41505.96 88888.00 2024-05-19 21:31:25.000 140 22477.73 162.26 41506.10 47583.62 2024-05-19 21:31:26.000 140 22477.68 162.24 41506.16 88888.00 2024-05-19 21:31:27.000 140 22477.62 162.18 41506.12 88888.00 2024-05-19 21:31:28.000 140 22477.62 162.16 41506.06 88888.00 2024-05-19 21:31:29.000 140 22477.65 162.19 41506.06 88888.00 2024-05-19 21:31:30.000 140 22477.68 162.21 41506.11 47583.62 2024-05-19 21:31:31.000 140 22477.66 162.23 41506.13 88888.00 2024-05-19 21:31:32.000 140 22477.63 162.24 41506.05 88888.00 2024-05-19 21:31:33.000 140 22477.62 162.27 41505.97 88888.00 2024-05-19 21:31:34.000 140 22477.63 162.29 41505.95 88888.00 2024-05-19 21:31:35.000 140 22477.63 162.31 41505.97 47583.59 2024-05-19 21:31:36.000 140 22477.64 162.33 41506.01 88888.00 2024-05-19 21:31:37.000 140 22477.69 162.34 41506.04 88888.00 2024-05-19 21:31:38.000 140 22477.75 162.34 41506.02 88888.00 2024-05-19 21:31:39.000 140 22477.73 162.37 41505.96 88888.00 2024-05-19 21:31:40.000 140 22477.64 162.36 41505.94 47583.57 2024-05-19 21:31:41.000 140 22477.58 162.30 41505.94 88888.00 2024-05-19 21:31:42.000 140 22477.59 162.23 41505.91 88888.00 2024-05-19 21:31:43.000 140 22477.60 162.25 41505.87 88888.00 2024-05-19 21:31:44.000 140 22477.55 162.29 41505.89 88888.00 2024-05-19 21:31:45.000 140 22477.47 162.28 41505.94 47583.60 2024-05-19 21:31:46.000 140 22477.44 162.23 41505.94 88888.00 2024-05-19 21:31:47.000 140 22477.50 162.19 41505.91 88888.00 2024-05-19 21:31:48.000 140 22477.54 162.21 41505.91 88888.00 2024-05-19 21:31:49.000 140 22477.53 162.23 41505.91 88888.00 2024-05-19 21:31:50.000 140 22477.49 162.19 41505.86 47583.56 2024-05-19 21:31:51.000 140 22477.44 162.15 41505.90 88888.00 2024-05-19 21:31:52.000 140 22477.45 162.19 41506.02 88888.00 2024-05-19 21:31:53.000 140 22477.50 162.25 41506.06 88888.00 2024-05-19 21:31:54.000 140 22477.51 162.25 41506.03 88888.00 2024-05-19 21:31:55.000 140 22477.47 162.20 41506.01 47583.57 2024-05-19 21:31:56.000 140 22477.43 162.15 41506.00 88888.00 2024-05-19 21:31:57.000 140 22477.46 162.14 41505.96 88888.00 2024-05-19 21:31:58.000 140 22477.52 162.18 41505.91 88888.00 2024-05-19 21:31:59.000 140 22477.56 162.24 41505.88 88888.00 2024-05-19 21:32:00.000 140 22477.51 162.27 41505.90 47583.56 2024-05-19 21:32:01.000 140 22477.47 162.28 41505.91 88888.00 2024-05-19 21:32:02.000 140 22477.50 162.32 41505.93 88888.00 2024-05-19 21:32:03.000 140 22477.56 162.34 41505.96 88888.00 2024-05-19 21:32:04.000 140 22477.54 162.32 41505.96 88888.00 2024-05-19 21:32:05.000 140 22477.46 162.24 41505.88 47583.52 2024-05-19 21:32:06.000 140 22477.39 162.14 41505.78 88888.00 2024-05-19 21:32:07.000 140 22477.39 162.15 41505.75 88888.00 2024-05-19 21:32:08.000 140 22477.44 162.22 41505.81 88888.00 2024-05-19 21:32:09.000 140 22477.43 162.28 41505.90 88888.00 2024-05-19 21:32:10.000 140 22477.37 162.29 41505.97 47583.56 2024-05-19 21:32:11.000 140 22477.38 162.28 41506.00 88888.00 2024-05-19 21:32:12.000 140 22477.43 162.26 41506.00 88888.00 2024-05-19 21:32:13.000 140 22477.44 162.26 41505.94 88888.00 2024-05-19 21:32:14.000 140 22477.43 162.23 41505.85 88888.00 2024-05-19 21:32:15.000 140 22477.44 162.19 41505.82 47583.53 2024-05-19 21:32:16.000 140 22477.45 162.19 41505.84 88888.00 2024-05-19 21:32:17.000 140 22477.46 162.22 41505.85 88888.00 2024-05-19 21:32:18.000 140 22477.50 162.29 41505.89 88888.00 2024-05-19 21:32:19.000 140 22477.51 162.34 41505.94 88888.00 2024-05-19 21:32:20.000 140 22477.45 162.30 41505.90 47583.54 2024-05-19 21:32:21.000 140 22477.42 162.25 41505.82 88888.00 2024-05-19 21:32:22.000 140 22477.46 162.20 41505.76 88888.00 2024-05-19 21:32:23.000 140 22477.49 162.19 41505.78 88888.00 2024-05-19 21:32:24.000 140 22477.51 162.25 41505.83 88888.00 2024-05-19 21:32:25.000 140 22477.54 162.30 41505.88 47583.52 2024-05-19 21:32:26.000 140 22477.58 162.28 41505.91 88888.00 2024-05-19 21:32:27.000 140 22477.57 162.29 41505.89 88888.00 2024-05-19 21:32:28.000 140 22477.56 162.36 41505.86 88888.00 2024-05-19 21:32:29.000 140 22477.55 162.36 41505.81 88888.00 2024-05-19 21:32:30.000 140 22477.51 162.28 41505.76 47583.50 2024-05-19 21:32:31.000 140 22477.50 162.25 41505.75 88888.00 2024-05-19 21:32:32.000 140 22477.53 162.26 41505.83 88888.00 2024-05-19 21:32:33.000 140 22477.53 162.25 41505.88 88888.00 2024-05-19 21:32:34.000 140 22477.54 162.30 41505.93 88888.00 2024-05-19 21:32:35.000 140 22477.54 162.40 41505.97 47583.55 2024-05-19 21:32:36.000 140 22477.53 162.44 41505.99 88888.00 2024-05-19 21:32:37.000 140 22477.57 162.42 41506.01 88888.00 2024-05-19 21:32:38.000 140 22477.60 162.34 41505.97 88888.00 2024-05-19 21:32:39.000 140 22477.62 162.23 41505.89 88888.00 2024-05-19 21:32:40.000 140 22477.61 162.19 41505.86 47583.49 2024-05-19 21:32:41.000 140 22477.59 162.22 41505.90 88888.00 2024-05-19 21:32:42.000 140 22477.58 162.22 41505.95 88888.00 2024-05-19 21:32:43.000 140 22477.56 162.22 41505.94 88888.00 2024-05-19 21:32:44.000 140 22477.55 162.27 41505.93 88888.00 2024-05-19 21:32:45.000 140 22477.55 162.31 41505.92 47583.51 2024-05-19 21:32:46.000 140 22477.53 162.28 41505.92 88888.00 2024-05-19 21:32:47.000 140 22477.50 162.22 41505.93 88888.00 2024-05-19 21:32:48.000 140 22477.49 162.21 41505.93 88888.00 2024-05-19 21:32:49.000 140 22477.48 162.23 41505.97 88888.00 2024-05-19 21:32:50.000 140 22477.49 162.25 41506.02 47583.51 2024-05-19 21:32:51.000 140 22477.50 162.26 41506.02 88888.00 2024-05-19 21:32:52.000 140 22477.49 162.25 41505.95 88888.00 2024-05-19 21:32:53.000 140 22477.51 162.23 41505.90 88888.00 2024-05-19 21:32:54.000 140 22477.56 162.21 41505.89 88888.00 2024-05-19 21:32:55.000 140 22477.58 162.19 41505.87 47583.55 2024-05-19 21:32:56.000 140 22477.60 162.19 41505.86 88888.00 2024-05-19 21:32:57.000 140 22477.60 162.19 41505.88 88888.00 2024-05-19 21:32:58.000 140 22477.58 162.18 41505.91 88888.00 2024-05-19 21:32:59.000 140 22477.57 162.18 41505.95 88888.00 2024-05-19 21:33:00.000 140 22477.55 162.19 41505.98 47583.48 2024-05-19 21:33:01.000 140 22477.49 162.11 41505.97 88888.00 2024-05-19 21:33:02.000 140 22477.46 162.03 41505.94 88888.00 2024-05-19 21:33:03.000 140 22477.48 162.06 41505.92 88888.00 2024-05-19 21:33:04.000 140 22477.53 162.15 41505.91 88888.00 2024-05-19 21:33:05.000 140 22477.53 162.14 41505.88 47583.49 2024-05-19 21:33:06.000 140 22477.48 162.02 41505.82 88888.00 2024-05-19 21:33:07.000 140 22477.46 161.94 41505.79 88888.00 2024-05-19 21:33:08.000 140 22477.46 161.92 41505.81 88888.00 2024-05-19 21:33:09.000 140 22477.45 161.91 41505.86 88888.00 2024-05-19 21:33:10.000 140 22477.47 161.91 41505.93 47583.52 2024-05-19 21:33:11.000 140 22477.48 161.91 41505.97 88888.00 2024-05-19 21:33:12.000 140 22477.46 161.87 41505.93 88888.00 2024-05-19 21:33:13.000 140 22477.42 161.83 41505.86 88888.00 2024-05-19 21:33:14.000 140 22477.40 161.84 41505.84 88888.00 2024-05-19 21:33:15.000 140 22477.40 161.86 41505.87 47583.46 2024-05-19 21:33:16.000 140 22477.40 161.83 41505.89 88888.00 2024-05-19 21:33:17.000 140 22477.40 161.83 41505.91 88888.00 2024-05-19 21:33:18.000 140 22477.44 161.91 41505.97 88888.00 2024-05-19 21:33:19.000 140 22477.48 161.98 41506.05 88888.00 2024-05-19 21:33:20.000 140 22477.48 161.95 41506.09 47583.45 2024-05-19 21:33:21.000 140 22477.42 161.88 41506.07 88888.00 2024-05-19 21:33:22.000 140 22477.40 161.84 41506.05 88888.00 2024-05-19 21:33:23.000 140 22477.44 161.84 41506.02 88888.00 2024-05-19 21:33:24.000 140 22477.45 161.81 41505.96 88888.00 2024-05-19 21:33:25.000 140 22477.40 161.72 41505.87 47583.43 2024-05-19 21:33:26.000 140 22477.35 161.69 41505.79 88888.00 2024-05-19 21:33:27.000 140 22477.35 161.72 41505.75 88888.00 2024-05-19 21:33:28.000 140 22477.35 161.72 41505.71 88888.00 2024-05-19 21:33:29.000 140 22477.31 161.71 41505.68 88888.00 2024-05-19 21:33:30.000 140 22477.25 161.75 41505.66 47583.44 2024-05-19 21:33:31.000 140 22477.22 161.74 41505.64 88888.00 2024-05-19 21:33:32.000 140 22477.26 161.71 41505.68 88888.00 2024-05-19 21:33:33.000 140 22477.34 161.75 41505.85 88888.00 2024-05-19 21:33:34.000 140 22477.38 161.79 41506.02 88888.00 2024-05-19 21:33:35.000 140 22477.40 161.78 41506.05 47583.44 2024-05-19 21:33:36.000 140 22477.43 161.75 41505.96 88888.00 2024-05-19 21:33:37.000 140 22477.41 161.72 41505.91 88888.00 2024-05-19 21:33:38.000 140 22477.35 161.68 41505.98 88888.00 2024-05-19 21:33:39.000 140 22477.34 161.69 41506.05 88888.00 2024-05-19 21:33:40.000 140 22477.35 161.76 41506.05 47583.44 2024-05-19 21:33:41.000 140 22477.38 161.77 41506.04 88888.00 2024-05-19 21:33:42.000 140 22477.40 161.70 41506.06 88888.00 2024-05-19 21:33:43.000 140 22477.40 161.67 41506.08 88888.00 2024-05-19 21:33:44.000 140 22477.39 161.69 41506.07 88888.00 2024-05-19 21:33:45.000 140 22477.36 161.65 41506.05 47583.46 2024-05-19 21:33:46.000 140 22477.33 161.59 41506.01 88888.00 2024-05-19 21:33:47.000 140 22477.33 161.59 41505.96 88888.00 2024-05-19 21:33:48.000 140 22477.36 161.60 41505.93 88888.00 2024-05-19 21:33:49.000 140 22477.40 161.59 41505.91 88888.00 2024-05-19 21:33:50.000 140 22477.39 161.57 41505.87 47583.43 2024-05-19 21:33:51.000 140 22477.40 161.59 41505.88 88888.00 2024-05-19 21:33:52.000 140 22477.49 161.66 41505.95 88888.00 2024-05-19 21:33:53.000 140 22477.54 161.66 41505.93 88888.00 2024-05-19 21:33:54.000 140 22477.50 161.63 41505.81 88888.00 2024-05-19 21:33:55.000 140 22477.47 161.62 41505.81 47583.49 2024-05-19 21:33:56.000 140 22477.50 161.65 41505.97 88888.00 2024-05-19 21:33:57.000 140 22477.53 161.71 41506.06 88888.00 2024-05-19 21:33:58.000 140 22477.54 161.75 41505.98 88888.00 2024-05-19 21:33:59.000 140 22477.53 161.72 41505.84 88888.00 2024-05-19 21:34:00.000 140 22477.56 161.67 41505.81 47583.47 2024-05-19 21:34:01.000 140 22477.63 161.63 41505.88 88888.00 2024-05-19 21:34:02.000 140 22477.65 161.59 41505.94 88888.00 2024-05-19 21:34:03.000 140 22477.65 161.61 41505.92 88888.00 2024-05-19 21:34:04.000 140 22477.68 161.66 41505.89 88888.00 2024-05-19 21:34:05.000 140 22477.70 161.68 41505.87 47583.52 2024-05-19 21:34:06.000 140 22477.73 161.68 41505.89 88888.00 2024-05-19 21:34:07.000 140 22477.76 161.73 41505.94 88888.00 2024-05-19 21:34:08.000 140 22477.75 161.73 41505.94 88888.00 2024-05-19 21:34:09.000 140 22477.71 161.64 41505.90 88888.00 2024-05-19 21:34:10.000 140 22477.70 161.55 41505.86 47583.55 2024-05-19 21:34:11.000 140 22477.73 161.54 41505.87 88888.00 2024-05-19 21:34:12.000 140 22477.77 161.61 41505.94 88888.00 2024-05-19 21:34:13.000 140 22477.80 161.65 41505.97 88888.00 2024-05-19 21:34:14.000 140 22477.77 161.66 41505.94 88888.00 2024-05-19 21:34:15.000 140 22477.73 161.61 41505.88 47583.57 2024-05-19 21:34:16.000 140 22477.72 161.53 41505.82 88888.00 2024-05-19 21:34:17.000 140 22477.74 161.52 41505.85 88888.00 2024-05-19 21:34:18.000 140 22477.76 161.59 41505.90 88888.00 2024-05-19 21:34:19.000 140 22477.76 161.63 41505.91 88888.00 2024-05-19 21:34:20.000 140 22477.77 161.61 41505.84 47583.62 2024-05-19 21:34:21.000 140 22477.80 161.65 41505.79 88888.00 2024-05-19 21:34:22.000 140 22477.85 161.75 41505.81 88888.00 2024-05-19 21:34:23.000 140 22477.90 161.82 41505.87 88888.00 2024-05-19 21:34:24.000 140 22477.96 161.80 41505.92 88888.00 2024-05-19 21:34:25.000 140 22477.99 161.74 41505.94 47583.65 2024-05-19 21:34:26.000 140 22477.99 161.69 41505.91 88888.00 2024-05-19 21:34:27.000 140 22477.97 161.67 41505.89 88888.00 2024-05-19 21:34:28.000 140 22477.96 161.68 41505.84 88888.00 2024-05-19 21:34:29.000 140 22477.98 161.69 41505.79 88888.00 2024-05-19 21:34:30.000 140 22477.98 161.72 41505.79 47583.67 2024-05-19 21:34:31.000 140 22477.99 161.76 41505.79 88888.00 2024-05-19 21:34:32.000 140 22478.04 161.80 41505.79 88888.00 2024-05-19 21:34:33.000 140 22478.08 161.86 41505.81 88888.00 2024-05-19 21:34:34.000 140 22478.06 161.91 41505.79 88888.00 2024-05-19 21:34:35.000 140 22478.01 161.87 41505.73 47583.64 2024-05-19 21:34:36.000 140 22477.97 161.77 41505.62 88888.00 2024-05-19 21:34:37.000 140 22477.97 161.71 41505.56 88888.00 2024-05-19 21:34:38.000 140 22478.03 161.75 41505.65 88888.00 2024-05-19 21:34:39.000 140 22478.07 161.83 41505.79 88888.00 2024-05-19 21:34:40.000 140 22478.08 161.87 41505.81 47583.71 2024-05-19 21:34:41.000 140 22478.09 161.86 41505.77 88888.00 2024-05-19 21:34:42.000 140 22478.10 161.77 41505.70 88888.00 2024-05-19 21:34:43.000 140 22478.08 161.70 41505.66 88888.00 2024-05-19 21:34:44.000 140 22478.02 161.73 41505.70 88888.00 2024-05-19 21:34:45.000 140 22478.00 161.78 41505.77 47583.68 2024-05-19 21:34:46.000 140 22478.00 161.79 41505.77 88888.00 2024-05-19 21:34:47.000 140 22477.97 161.78 41505.73 88888.00 2024-05-19 21:34:48.000 140 22477.92 161.79 41505.74 88888.00 2024-05-19 21:34:49.000 140 22477.94 161.85 41505.79 88888.00 2024-05-19 21:34:50.000 140 22478.00 161.93 41505.85 47583.69 2024-05-19 21:34:51.000 140 22477.99 161.96 41505.86 88888.00 2024-05-19 21:34:52.000 140 22477.91 161.96 41505.80 88888.00 2024-05-19 21:34:53.000 140 22477.90 161.97 41505.77 88888.00 2024-05-19 21:34:54.000 140 22477.96 161.99 41505.85 88888.00 2024-05-19 21:34:55.000 140 22477.96 161.97 41505.93 47583.69 2024-05-19 21:34:56.000 140 22477.84 161.97 41505.86 88888.00 2024-05-19 21:34:57.000 140 22477.72 161.99 41505.73 88888.00 2024-05-19 21:34:58.000 140 22477.73 161.98 41505.72 88888.00 2024-05-19 21:34:59.000 140 22477.76 161.97 41505.72 88888.00 2024-05-19 21:35:00.000 140 22477.76 161.99 41505.68 47583.69 2024-05-19 21:35:01.000 140 22477.73 162.02 41505.64 88888.00 2024-05-19 21:35:02.000 140 22477.70 162.03 41505.63 88888.00 2024-05-19 21:35:03.000 140 22477.69 162.00 41505.61 88888.00 2024-05-19 21:35:04.000 140 22477.73 161.97 41505.62 88888.00 2024-05-19 21:35:05.000 140 22477.84 161.92 41505.71 47583.73 2024-05-19 21:35:06.000 140 22478.00 161.94 41505.85 88888.00 2024-05-19 21:35:07.000 140 22478.10 162.02 41505.93 88888.00 2024-05-19 21:35:08.000 140 22478.07 162.04 41505.91 88888.00 2024-05-19 21:35:09.000 140 22477.99 162.00 41505.85 88888.00 2024-05-19 21:35:10.000 140 22477.96 161.98 41505.84 47583.69 2024-05-19 21:35:11.000 140 22477.95 161.97 41505.88 88888.00 2024-05-19 21:35:12.000 140 22477.94 161.95 41505.88 88888.00 2024-05-19 21:35:13.000 140 22477.96 161.95 41505.87 88888.00 2024-05-19 21:35:14.000 140 22478.00 161.97 41505.91 88888.00 2024-05-19 21:35:15.000 140 22478.01 161.99 41505.93 47583.70 2024-05-19 21:35:16.000 140 22477.99 162.00 41505.92 88888.00 2024-05-19 21:35:17.000 140 22477.96 162.00 41505.94 88888.00 2024-05-19 21:35:18.000 140 22477.93 162.02 41505.96 88888.00 2024-05-19 21:35:19.000 140 22477.94 162.01 41505.98 88888.00 2024-05-19 21:35:20.000 140 22477.99 161.97 41505.99 47583.67 2024-05-19 21:35:21.000 140 22478.03 162.00 41505.98 88888.00 2024-05-19 21:35:22.000 140 22478.02 162.10 41505.94 88888.00 2024-05-19 21:35:23.000 140 22477.97 162.13 41505.91 88888.00 2024-05-19 21:35:24.000 140 22477.93 162.11 41505.96 88888.00 2024-05-19 21:35:25.000 140 22477.92 162.07 41506.03 47583.66 2024-05-19 21:35:26.000 140 22477.89 162.01 41505.97 88888.00 2024-05-19 21:35:27.000 140 22477.84 161.99 41505.87 88888.00 2024-05-19 21:35:28.000 140 22477.85 162.03 41505.89 88888.00 2024-05-19 21:35:29.000 140 22477.91 162.10 41505.98 88888.00 2024-05-19 21:35:30.000 140 22477.94 162.18 41506.05 47583.64 2024-05-19 21:35:31.000 140 22477.93 162.21 41506.06 88888.00 2024-05-19 21:35:32.000 140 22477.89 162.18 41506.00 88888.00 2024-05-19 21:35:33.000 140 22477.84 162.14 41505.93 88888.00 2024-05-19 21:35:34.000 140 22477.80 162.11 41505.92 88888.00 2024-05-19 21:35:35.000 140 22477.78 162.08 41505.92 47583.59 2024-05-19 21:35:36.000 140 22477.78 162.10 41505.91 88888.00 2024-05-19 21:35:37.000 140 22477.75 162.19 41505.93 88888.00 2024-05-19 21:35:38.000 140 22477.69 162.26 41505.95 88888.00 2024-05-19 21:35:39.000 140 22477.65 162.22 41505.98 88888.00 2024-05-19 21:35:40.000 140 22477.65 162.17 41505.98 47583.58 2024-05-19 21:35:41.000 140 22477.65 162.15 41505.93 88888.00 2024-05-19 21:35:42.000 140 22477.61 162.14 41505.88 88888.00 2024-05-19 21:35:43.000 140 22477.58 162.13 41505.86 88888.00 2024-05-19 21:35:44.000 140 22477.57 162.15 41505.88 88888.00 2024-05-19 21:35:45.000 140 22477.61 162.18 41505.90 47583.54 2024-05-19 21:35:46.000 140 22477.67 162.16 41505.90 88888.00 2024-05-19 21:35:47.000 140 22477.69 162.08 41505.88 88888.00 2024-05-19 21:35:48.000 140 22477.68 162.03 41505.88 88888.00 2024-05-19 21:35:49.000 140 22477.64 162.03 41505.88 88888.00 2024-05-19 21:35:50.000 140 22477.58 162.01 41505.81 47583.53 2024-05-19 21:35:51.000 140 22477.55 162.00 41505.75 88888.00 2024-05-19 21:35:52.000 140 22477.52 162.02 41505.76 88888.00 2024-05-19 21:35:53.000 140 22477.53 162.06 41505.84 88888.00 2024-05-19 21:35:54.000 140 22477.56 162.10 41505.95 88888.00 2024-05-19 21:35:55.000 140 22477.59 162.14 41506.05 47583.55 2024-05-19 21:35:56.000 140 22477.60 162.16 41506.11 88888.00 2024-05-19 21:35:57.000 140 22477.62 162.10 41506.10 88888.00 2024-05-19 21:35:58.000 140 22477.60 162.01 41506.04 88888.00 2024-05-19 21:35:59.000 140 22477.56 162.00 41506.01 88888.00 2024-05-19 21:36:00.000 140 22477.56 162.07 41506.03 47583.49 2024-05-19 21:36:01.000 140 22477.58 162.13 41506.09 88888.00 2024-05-19 21:36:02.000 140 22477.60 162.16 41506.13 88888.00 2024-05-19 21:36:03.000 140 22477.58 162.17 41506.10 88888.00 2024-05-19 21:36:04.000 140 22477.56 162.17 41506.02 88888.00 2024-05-19 21:36:05.000 140 22477.54 162.18 41505.93 47583.50 2024-05-19 21:36:06.000 140 22477.52 162.19 41505.87 88888.00 2024-05-19 21:36:07.000 140 22477.52 162.24 41505.86 88888.00 2024-05-19 21:36:08.000 140 22477.52 162.29 41505.83 88888.00 2024-05-19 21:36:09.000 140 22477.51 162.30 41505.81 88888.00 2024-05-19 21:36:10.000 140 22477.47 162.26 41505.83 47583.45 2024-05-19 21:36:11.000 140 22477.42 162.20 41505.82 88888.00 2024-05-19 21:36:12.000 140 22477.42 162.15 41505.73 88888.00 2024-05-19 21:36:13.000 140 22477.43 162.10 41505.70 88888.00 2024-05-19 21:36:14.000 140 22477.39 162.08 41505.74 88888.00 2024-05-19 21:36:15.000 140 22477.36 162.12 41505.79 47583.44 2024-05-19 21:36:16.000 140 22477.37 162.17 41505.85 88888.00 2024-05-19 21:36:17.000 140 22477.38 162.15 41505.90 88888.00 2024-05-19 21:36:18.000 140 22477.37 162.10 41505.93 88888.00 2024-05-19 21:36:19.000 140 22477.36 162.10 41505.93 88888.00 2024-05-19 21:36:20.000 140 22477.36 162.14 41505.87 47583.41 2024-05-19 21:36:21.000 140 22477.37 162.15 41505.84 88888.00 2024-05-19 21:36:22.000 140 22477.34 162.13 41505.83 88888.00 2024-05-19 21:36:23.000 140 22477.29 162.11 41505.78 88888.00 2024-05-19 21:36:24.000 140 22477.27 162.11 41505.71 88888.00 2024-05-19 21:36:25.000 140 22477.29 162.09 41505.76 47583.38 2024-05-19 21:36:26.000 140 22477.31 162.10 41505.87 88888.00 2024-05-19 21:36:27.000 140 22477.34 162.17 41505.93 88888.00 2024-05-19 21:36:28.000 140 22477.36 162.25 41505.94 88888.00 2024-05-19 21:36:29.000 140 22477.34 162.28 41505.91 88888.00 2024-05-19 21:36:30.000 140 22477.31 162.26 41505.82 47583.37 2024-05-19 21:36:31.000 140 22477.34 162.19 41505.73 88888.00 2024-05-19 21:36:32.000 140 22477.36 162.11 41505.73 88888.00 2024-05-19 21:36:33.000 140 22477.33 162.11 41505.79 88888.00 2024-05-19 21:36:34.000 140 22477.27 162.13 41505.83 88888.00 2024-05-19 21:36:35.000 140 22477.25 162.12 41505.87 47583.29 2024-05-19 21:36:36.000 140 22477.25 162.07 41505.89 88888.00 2024-05-19 21:36:37.000 140 22477.24 162.04 41505.84 88888.00 2024-05-19 21:36:38.000 140 22477.24 162.06 41505.79 88888.00 2024-05-19 21:36:39.000 140 22477.24 162.09 41505.75 88888.00 2024-05-19 21:36:40.000 140 22477.18 162.06 41505.69 47583.29 2024-05-19 21:36:41.000 140 22477.14 162.02 41505.70 88888.00 2024-05-19 21:36:42.000 140 22477.15 162.00 41505.79 88888.00 2024-05-19 21:36:43.000 140 22477.15 162.00 41505.86 88888.00 2024-05-19 21:36:44.000 140 22477.12 162.04 41505.83 88888.00 2024-05-19 21:36:45.000 140 22477.09 162.09 41505.78 47583.26 2024-05-19 21:36:46.000 140 22477.07 162.10 41505.78 88888.00 2024-05-19 21:36:47.000 140 22477.03 162.12 41505.82 88888.00 2024-05-19 21:36:48.000 140 22476.96 162.14 41505.83 88888.00 2024-05-19 21:36:49.000 140 22476.89 162.16 41505.78 88888.00 2024-05-19 21:36:50.000 140 22476.87 162.18 41505.73 47583.21 2024-05-19 21:36:51.000 140 22476.92 162.17 41505.73 88888.00 2024-05-19 21:36:52.000 140 22476.97 162.11 41505.78 88888.00 2024-05-19 21:36:53.000 140 22476.94 162.11 41505.81 88888.00 2024-05-19 21:36:54.000 140 22476.92 162.18 41505.82 88888.00 2024-05-19 21:36:55.000 140 22476.94 162.23 41505.82 47583.19 2024-05-19 21:36:56.000 140 22476.94 162.15 41505.77 88888.00 2024-05-19 21:36:57.000 140 22476.89 162.09 41505.73 88888.00 2024-05-19 21:36:58.000 140 22476.84 162.13 41505.74 88888.00 2024-05-19 21:36:59.000 140 22476.87 162.18 41505.74 88888.00 2024-05-19 21:37:00.000 140 22476.93 162.18 41505.72 47583.14 2024-05-19 21:37:01.000 140 22476.97 162.15 41505.71 88888.00 2024-05-19 21:37:02.000 140 22476.96 162.14 41505.70 88888.00 2024-05-19 21:37:03.000 140 22476.92 162.16 41505.70 88888.00 2024-05-19 21:37:04.000 140 22476.90 162.21 41505.71 88888.00 2024-05-19 21:37:05.000 140 22476.89 162.22 41505.70 47583.14 2024-05-19 21:37:06.000 140 22476.89 162.22 41505.66 88888.00 2024-05-19 21:37:07.000 140 22476.88 162.24 41505.64 88888.00 2024-05-19 21:37:08.000 140 22476.86 162.23 41505.66 88888.00 2024-05-19 21:37:09.000 140 22476.85 162.20 41505.75 88888.00 2024-05-19 21:37:10.000 140 22476.86 162.22 41505.87 47583.09 2024-05-19 21:37:11.000 140 22476.91 162.25 41505.88 88888.00 2024-05-19 21:37:12.000 140 22476.92 162.23 41505.81 88888.00 2024-05-19 21:37:13.000 140 22476.89 162.19 41505.77 88888.00 2024-05-19 21:37:14.000 140 22476.85 162.18 41505.79 88888.00 2024-05-19 21:37:15.000 140 22476.84 162.22 41505.81 47583.09 2024-05-19 21:37:16.000 140 22476.86 162.25 41505.81 88888.00 2024-05-19 21:37:17.000 140 22476.87 162.26 41505.82 88888.00 2024-05-19 21:37:18.000 140 22476.88 162.27 41505.85 88888.00 2024-05-19 21:37:19.000 140 22476.86 162.29 41505.87 88888.00 2024-05-19 21:37:20.000 140 22476.83 162.28 41505.86 47583.08 2024-05-19 21:37:21.000 140 22476.82 162.23 41505.83 88888.00 2024-05-19 21:37:22.000 140 22476.80 162.17 41505.79 88888.00 2024-05-19 21:37:23.000 140 22476.76 162.19 41505.71 88888.00 2024-05-19 21:37:24.000 140 22476.75 162.28 41505.71 88888.00 2024-05-19 21:37:25.000 140 22476.78 162.33 41505.81 47583.02 2024-05-19 21:37:26.000 140 22476.78 162.30 41505.84 88888.00 2024-05-19 21:37:27.000 140 22476.79 162.25 41505.81 88888.00 2024-05-19 21:37:28.000 140 22476.79 162.21 41505.86 88888.00 2024-05-19 21:37:29.000 140 22476.75 162.21 41505.96 88888.00 2024-05-19 21:37:30.000 140 22476.69 162.24 41505.94 47583.04 2024-05-19 21:37:31.000 140 22476.66 162.20 41505.82 88888.00 2024-05-19 21:37:32.000 140 22476.68 162.12 41505.79 88888.00 2024-05-19 21:37:33.000 140 22476.73 162.12 41505.78 88888.00 2024-05-19 21:37:34.000 140 22476.71 162.20 41505.73 88888.00 2024-05-19 21:37:35.000 140 22476.64 162.22 41505.68 47582.98 2024-05-19 21:37:36.000 140 22476.61 162.17 41505.64 88888.00 2024-05-19 21:37:37.000 140 22476.60 162.15 41505.62 88888.00 2024-05-19 21:37:38.000 140 22476.59 162.19 41505.64 88888.00 2024-05-19 21:37:39.000 140 22476.59 162.23 41505.63 88888.00 2024-05-19 21:37:40.000 140 22476.59 162.21 41505.61 47583.01 2024-05-19 21:37:41.000 140 22476.61 162.16 41505.62 88888.00 2024-05-19 21:37:42.000 140 22476.62 162.18 41505.65 88888.00 2024-05-19 21:37:43.000 140 22476.61 162.26 41505.69 88888.00 2024-05-19 21:37:44.000 140 22476.61 162.33 41505.76 88888.00 2024-05-19 21:37:45.000 140 22476.60 162.30 41505.78 47582.93 2024-05-19 21:37:46.000 140 22476.55 162.22 41505.70 88888.00 2024-05-19 21:37:47.000 140 22476.50 162.20 41505.62 88888.00 2024-05-19 21:37:48.000 140 22476.53 162.26 41505.62 88888.00 2024-05-19 21:37:49.000 140 22476.60 162.32 41505.64 88888.00 2024-05-19 21:37:50.000 140 22476.64 162.29 41505.64 47582.95 2024-05-19 21:37:51.000 140 22476.61 162.22 41505.68 88888.00 2024-05-19 21:37:52.000 140 22476.55 162.20 41505.71 88888.00 2024-05-19 21:37:53.000 140 22476.53 162.24 41505.69 88888.00 2024-05-19 21:37:54.000 140 22476.54 162.30 41505.69 88888.00 2024-05-19 21:37:55.000 140 22476.49 162.34 41505.72 47582.92 2024-05-19 21:37:56.000 140 22476.44 162.30 41505.71 88888.00 2024-05-19 21:37:57.000 140 22476.45 162.25 41505.68 88888.00 2024-05-19 21:37:58.000 140 22476.47 162.28 41505.68 88888.00 2024-05-19 21:37:59.000 140 22476.46 162.34 41505.71 88888.00 2024-05-19 21:38:00.000 140 22476.48 162.38 41505.70 47582.91 2024-05-19 21:38:01.000 140 22476.53 162.39 41505.66 88888.00 2024-05-19 21:38:02.000 140 22476.51 162.32 41505.60 88888.00 2024-05-19 21:38:03.000 140 22476.45 162.22 41505.55 88888.00 2024-05-19 21:38:04.000 140 22476.44 162.21 41505.59 88888.00 2024-05-19 21:38:05.000 140 22476.47 162.27 41505.62 47582.92 2024-05-19 21:38:06.000 140 22476.46 162.32 41505.63 88888.00 2024-05-19 21:38:07.000 140 22476.42 162.30 41505.66 88888.00 2024-05-19 21:38:08.000 140 22476.40 162.28 41505.67 88888.00 2024-05-19 21:38:09.000 140 22476.44 162.31 41505.67 88888.00 2024-05-19 21:38:10.000 140 22476.46 162.31 41505.70 47582.88 2024-05-19 21:38:11.000 140 22476.40 162.18 41505.70 88888.00 2024-05-19 21:38:12.000 140 22476.34 162.09 41505.68 88888.00 2024-05-19 21:38:13.000 140 22476.37 162.13 41505.68 88888.00 2024-05-19 21:38:14.000 140 22476.44 162.25 41505.71 88888.00 2024-05-19 21:38:15.000 140 22476.48 162.32 41505.76 47582.92 2024-05-19 21:38:16.000 140 22476.42 162.30 41505.77 88888.00 2024-05-19 21:38:17.000 140 22476.38 162.26 41505.74 88888.00 2024-05-19 21:38:18.000 140 22476.40 162.27 41505.75 88888.00 2024-05-19 21:38:19.000 140 22476.46 162.28 41505.76 88888.00 2024-05-19 21:38:20.000 140 22476.49 162.24 41505.75 47582.89 2024-05-19 21:38:21.000 140 22476.51 162.20 41505.72 88888.00 2024-05-19 21:38:22.000 140 22476.53 162.22 41505.68 88888.00 2024-05-19 21:38:23.000 140 22476.55 162.24 41505.67 88888.00 2024-05-19 21:38:24.000 140 22476.56 162.24 41505.71 88888.00 2024-05-19 21:38:25.000 140 22476.56 162.20 41505.73 47582.92 2024-05-19 21:38:26.000 140 22476.56 162.16 41505.75 88888.00 2024-05-19 21:38:27.000 140 22476.55 162.18 41505.80 88888.00 2024-05-19 21:38:28.000 140 22476.52 162.26 41505.81 88888.00 2024-05-19 21:38:29.000 140 22476.47 162.30 41505.78 88888.00 2024-05-19 21:38:30.000 140 22476.47 162.29 41505.77 47582.87 2024-05-19 21:38:31.000 140 22476.50 162.26 41505.78 88888.00 2024-05-19 21:38:32.000 140 22476.51 162.24 41505.78 88888.00 2024-05-19 21:38:33.000 140 22476.52 162.24 41505.77 88888.00 2024-05-19 21:38:34.000 140 22476.57 162.23 41505.76 88888.00 2024-05-19 21:38:35.000 140 22476.61 162.23 41505.75 47582.88 2024-05-19 21:38:36.000 140 22476.60 162.26 41505.78 88888.00 2024-05-19 21:38:37.000 140 22476.58 162.30 41505.82 88888.00 2024-05-19 21:38:38.000 140 22476.56 162.29 41505.78 88888.00 2024-05-19 21:38:39.000 140 22476.54 162.27 41505.73 88888.00 2024-05-19 21:38:40.000 140 22476.51 162.29 41505.77 47582.91 2024-05-19 21:38:41.000 140 22476.47 162.32 41505.81 88888.00 2024-05-19 21:38:42.000 140 22476.45 162.30 41505.77 88888.00 2024-05-19 21:38:43.000 140 22476.45 162.27 41505.71 88888.00 2024-05-19 21:38:44.000 140 22476.50 162.27 41505.73 88888.00 2024-05-19 21:38:45.000 140 22476.53 162.29 41505.77 47582.88 2024-05-19 21:38:46.000 140 22476.56 162.29 41505.76 88888.00 2024-05-19 21:38:47.000 140 22476.56 162.31 41505.71 88888.00 2024-05-19 21:38:48.000 140 22476.53 162.37 41505.66 88888.00 2024-05-19 21:38:49.000 140 22476.50 162.42 41505.66 88888.00 2024-05-19 21:38:50.000 140 22476.47 162.42 41505.73 47582.86 2024-05-19 21:38:51.000 140 22476.44 162.37 41505.77 88888.00 2024-05-19 21:38:52.000 140 22476.42 162.33 41505.79 88888.00 2024-05-19 21:38:53.000 140 22476.38 162.29 41505.79 88888.00 2024-05-19 21:38:54.000 140 22476.35 162.27 41505.76 88888.00 2024-05-19 21:38:55.000 140 22476.40 162.28 41505.75 47582.86 2024-05-19 21:38:56.000 140 22476.47 162.29 41505.78 88888.00 2024-05-19 21:38:57.000 140 22476.50 162.27 41505.76 88888.00 2024-05-19 21:38:58.000 140 22476.49 162.25 41505.70 88888.00 2024-05-19 21:38:59.000 140 22476.49 162.26 41505.63 88888.00 2024-05-19 21:39:00.000 140 22476.49 162.25 41505.56 47582.85 2024-05-19 21:39:01.000 140 22476.50 162.22 41505.53 88888.00 2024-05-19 21:39:02.000 140 22476.52 162.20 41505.57 88888.00 2024-05-19 21:39:03.000 140 22476.57 162.22 41505.67 88888.00 2024-05-19 21:39:04.000 140 22476.61 162.27 41505.74 88888.00 2024-05-19 21:39:05.000 140 22476.58 162.30 41505.74 47582.89 2024-05-19 21:39:06.000 140 22476.51 162.29 41505.68 88888.00 2024-05-19 21:39:07.000 140 22476.48 162.27 41505.63 88888.00 2024-05-19 21:39:08.000 140 22476.50 162.25 41505.65 88888.00 2024-05-19 21:39:09.000 140 22476.52 162.25 41505.68 88888.00 2024-05-19 21:39:10.000 140 22476.51 162.28 41505.66 47582.86 2024-05-19 21:39:11.000 140 22476.48 162.28 41505.64 88888.00 2024-05-19 21:39:12.000 140 22476.44 162.28 41505.64 88888.00 2024-05-19 21:39:13.000 140 22476.45 162.27 41505.61 88888.00 2024-05-19 21:39:14.000 140 22476.51 162.25 41505.58 88888.00 2024-05-19 21:39:15.000 140 22476.53 162.24 41505.59 47582.92 2024-05-19 21:39:16.000 140 22476.53 162.25 41505.64 88888.00 2024-05-19 21:39:17.000 140 22476.53 162.26 41505.67 88888.00 2024-05-19 21:39:18.000 140 22476.53 162.23 41505.66 88888.00 2024-05-19 21:39:19.000 140 22476.57 162.24 41505.65 88888.00 2024-05-19 21:39:20.000 140 22476.59 162.28 41505.66 47582.89 2024-05-19 21:39:21.000 140 22476.57 162.28 41505.67 88888.00 2024-05-19 21:39:22.000 140 22476.56 162.28 41505.72 88888.00 2024-05-19 21:39:23.000 140 22476.57 162.25 41505.78 88888.00 2024-05-19 21:39:24.000 140 22476.59 162.18 41505.79 88888.00 2024-05-19 21:39:25.000 140 22476.60 162.15 41505.76 47582.93 2024-05-19 21:39:26.000 140 22476.59 162.14 41505.66 88888.00 2024-05-19 21:39:27.000 140 22476.54 162.12 41505.62 88888.00 2024-05-19 21:39:28.000 140 22476.52 162.13 41505.69 88888.00 2024-05-19 21:39:29.000 140 22476.55 162.16 41505.73 88888.00 2024-05-19 21:39:30.000 140 22476.58 162.17 41505.71 47582.93 2024-05-19 21:39:31.000 140 22476.59 162.17 41505.71 88888.00 2024-05-19 21:39:32.000 140 22476.58 162.19 41505.74 88888.00 2024-05-19 21:39:33.000 140 22476.60 162.19 41505.74 88888.00 2024-05-19 21:39:34.000 140 22476.65 162.18 41505.69 88888.00 2024-05-19 21:39:35.000 140 22476.67 162.20 41505.64 47582.91 2024-05-19 21:39:36.000 140 22476.66 162.25 41505.69 88888.00 2024-05-19 21:39:37.000 140 22476.67 162.27 41505.79 88888.00 2024-05-19 21:39:38.000 140 22476.68 162.26 41505.81 88888.00 2024-05-19 21:39:39.000 140 22476.69 162.26 41505.78 88888.00 2024-05-19 21:39:40.000 140 22476.69 162.24 41505.81 47582.96 2024-05-19 21:39:41.000 140 22476.68 162.21 41505.81 88888.00 2024-05-19 21:39:42.000 140 22476.63 162.20 41505.75 88888.00 2024-05-19 21:39:43.000 140 22476.60 162.22 41505.73 88888.00 2024-05-19 21:39:44.000 140 22476.62 162.22 41505.77 88888.00 2024-05-19 21:39:45.000 140 22476.64 162.22 41505.77 47582.91 2024-05-19 21:39:46.000 140 22476.66 162.27 41505.79 88888.00 2024-05-19 21:39:47.000 140 22476.68 162.35 41505.82 88888.00 2024-05-19 21:39:48.000 140 22476.72 162.38 41505.82 88888.00 2024-05-19 21:39:49.000 140 22476.72 162.38 41505.80 88888.00 2024-05-19 21:39:50.000 140 22476.68 162.38 41505.79 47582.96 2024-05-19 21:39:51.000 140 22476.64 162.32 41505.79 88888.00 2024-05-19 21:39:52.000 140 22476.63 162.28 41505.79 88888.00 2024-05-19 21:39:53.000 140 22476.64 162.30 41505.80 88888.00 2024-05-19 21:39:54.000 140 22476.60 162.33 41505.78 88888.00 2024-05-19 21:39:55.000 140 22476.53 162.36 41505.75 47582.91 2024-05-19 21:39:56.000 140 22476.50 162.41 41505.79 88888.00 2024-05-19 21:39:57.000 140 22476.52 162.41 41505.81 88888.00 2024-05-19 21:39:58.000 140 22476.53 162.38 41505.73 88888.00 2024-05-19 21:39:59.000 140 22476.53 162.37 41505.70 88888.00 2024-05-19 21:40:00.000 140 22476.52 162.39 41505.73 47582.96 2024-05-19 21:40:01.000 140 22476.52 162.37 41505.73 88888.00 2024-05-19 21:40:02.000 140 22476.54 162.33 41505.67 88888.00 2024-05-19 21:40:03.000 140 22476.58 162.34 41505.64 88888.00 2024-05-19 21:40:04.000 140 22476.64 162.43 41505.71 88888.00 2024-05-19 21:40:05.000 140 22476.70 162.47 41505.78 47582.96 2024-05-19 21:40:06.000 140 22476.72 162.38 41505.73 88888.00 2024-05-19 21:40:07.000 140 22476.67 162.30 41505.68 88888.00 2024-05-19 21:40:08.000 140 22476.63 162.32 41505.73 88888.00 2024-05-19 21:40:09.000 140 22476.65 162.36 41505.80 88888.00 2024-05-19 21:40:10.000 140 22476.68 162.32 41505.80 47582.98 2024-05-19 21:40:11.000 140 22476.69 162.28 41505.81 88888.00 2024-05-19 21:40:12.000 140 22476.72 162.30 41505.83 88888.00 2024-05-19 21:40:13.000 140 22476.76 162.34 41505.82 88888.00 2024-05-19 21:40:14.000 140 22476.76 162.41 41505.77 88888.00 2024-05-19 21:40:15.000 140 22476.71 162.43 41505.73 47582.96 2024-05-19 21:40:16.000 140 22476.66 162.35 41505.72 88888.00 2024-05-19 21:40:17.000 140 22476.66 162.24 41505.71 88888.00 2024-05-19 21:40:18.000 140 22476.69 162.23 41505.70 88888.00 2024-05-19 21:40:19.000 140 22476.70 162.29 41505.69 88888.00 2024-05-19 21:40:20.000 140 22476.68 162.30 41505.71 47582.95 2024-05-19 21:40:21.000 140 22476.67 162.31 41505.76 88888.00 2024-05-19 21:40:22.000 140 22476.69 162.35 41505.82 88888.00 2024-05-19 21:40:23.000 140 22476.72 162.37 41505.86 88888.00 2024-05-19 21:40:24.000 140 22476.74 162.38 41505.87 88888.00 2024-05-19 21:40:25.000 140 22476.74 162.41 41505.86 47582.96 2024-05-19 21:40:26.000 140 22476.69 162.38 41505.81 88888.00 2024-05-19 21:40:27.000 140 22476.67 162.32 41505.79 88888.00 2024-05-19 21:40:28.000 140 22476.65 162.33 41505.80 88888.00 2024-05-19 21:40:29.000 140 22476.63 162.35 41505.77 88888.00 2024-05-19 21:40:30.000 140 22476.63 162.34 41505.71 47582.90 2024-05-19 21:40:31.000 140 22476.66 162.33 41505.66 88888.00 2024-05-19 21:40:32.000 140 22476.67 162.33 41505.58 88888.00 2024-05-19 21:40:33.000 140 22476.64 162.33 41505.53 88888.00 2024-05-19 21:40:34.000 140 22476.62 162.32 41505.61 88888.00 2024-05-19 21:40:35.000 140 22476.66 162.31 41505.74 47582.96 2024-05-19 21:40:36.000 140 22476.68 162.31 41505.77 88888.00 2024-05-19 21:40:37.000 140 22476.64 162.34 41505.68 88888.00 2024-05-19 21:40:38.000 140 22476.60 162.34 41505.59 88888.00 2024-05-19 21:40:39.000 140 22476.64 162.34 41505.56 88888.00 2024-05-19 21:40:40.000 140 22476.66 162.38 41505.64 47582.94 2024-05-19 21:40:41.000 140 22476.65 162.40 41505.70 88888.00 2024-05-19 21:40:42.000 140 22476.62 162.38 41505.71 88888.00 2024-05-19 21:40:43.000 140 22476.62 162.35 41505.73 88888.00 2024-05-19 21:40:44.000 140 22476.64 162.31 41505.73 88888.00 2024-05-19 21:40:45.000 140 22476.69 162.29 41505.73 47582.97 2024-05-19 21:40:46.000 140 22476.74 162.34 41505.79 88888.00 2024-05-19 21:40:47.000 140 22476.77 162.40 41505.86 88888.00 2024-05-19 21:40:48.000 140 22476.78 162.41 41505.88 88888.00 2024-05-19 21:40:49.000 140 22476.76 162.37 41505.86 88888.00 2024-05-19 21:40:50.000 140 22476.74 162.35 41505.84 47583.00 2024-05-19 21:40:51.000 140 22476.73 162.33 41505.88 88888.00 2024-05-19 21:40:52.000 140 22476.80 162.34 41505.94 88888.00 2024-05-19 21:40:53.000 140 22476.90 162.37 41505.91 88888.00 2024-05-19 21:40:54.000 140 22476.92 162.37 41505.79 88888.00 2024-05-19 21:40:55.000 140 22476.86 162.34 41505.74 47582.96 2024-05-19 21:40:56.000 140 22476.81 162.31 41505.78 88888.00 2024-05-19 21:40:57.000 140 22476.82 162.32 41505.73 88888.00 2024-05-19 21:40:58.000 140 22476.82 162.33 41505.66 88888.00 2024-05-19 21:40:59.000 140 22476.82 162.34 41505.65 88888.00 2024-05-19 21:41:00.000 140 22476.82 162.37 41505.71 47583.02 2024-05-19 21:41:01.000 140 22476.83 162.43 41505.76 88888.00 2024-05-19 21:41:02.000 140 22476.83 162.46 41505.75 88888.00 2024-05-19 21:41:03.000 140 22476.82 162.41 41505.72 88888.00 2024-05-19 21:41:04.000 140 22476.75 162.36 41505.71 88888.00 2024-05-19 21:41:05.000 140 22476.69 162.35 41505.70 47583.00 2024-05-19 21:41:06.000 140 22476.70 162.34 41505.68 88888.00 2024-05-19 21:41:07.000 140 22476.71 162.32 41505.63 88888.00 2024-05-19 21:41:08.000 140 22476.71 162.35 41505.67 88888.00 2024-05-19 21:41:09.000 140 22476.69 162.43 41505.77 88888.00 2024-05-19 21:41:10.000 140 22476.68 162.47 41505.80 47583.03 2024-05-19 21:41:11.000 140 22476.65 162.46 41505.76 88888.00 2024-05-19 21:41:12.000 140 22476.66 162.42 41505.73 88888.00 2024-05-19 21:41:13.000 140 22476.69 162.41 41505.73 88888.00 2024-05-19 21:41:14.000 140 22476.70 162.40 41505.75 88888.00 2024-05-19 21:41:15.000 140 22476.69 162.39 41505.75 47582.99 2024-05-19 21:41:16.000 140 22476.72 162.42 41505.73 88888.00 2024-05-19 21:41:17.000 140 22476.78 162.47 41505.75 88888.00 2024-05-19 21:41:18.000 140 22476.82 162.49 41505.79 88888.00 2024-05-19 21:41:19.000 140 22476.81 162.45 41505.79 88888.00 2024-05-19 21:41:20.000 140 22476.77 162.38 41505.79 47582.99 2024-05-19 21:41:21.000 140 22476.75 162.37 41505.78 88888.00 2024-05-19 21:41:22.000 140 22476.75 162.42 41505.75 88888.00 2024-05-19 21:41:23.000 140 22476.75 162.46 41505.72 88888.00 2024-05-19 21:41:24.000 140 22476.74 162.47 41505.69 88888.00 2024-05-19 21:41:25.000 140 22476.75 162.49 41505.72 47583.01 2024-05-19 21:41:26.000 140 22476.81 162.47 41505.77 88888.00 2024-05-19 21:41:27.000 140 22476.85 162.41 41505.71 88888.00 2024-05-19 21:41:28.000 140 22476.84 162.39 41505.59 88888.00 2024-05-19 21:41:29.000 140 22476.82 162.43 41505.56 88888.00 2024-05-19 21:41:30.000 140 22476.84 162.46 41505.57 47583.00 2024-05-19 21:41:31.000 140 22476.84 162.46 41505.59 88888.00 2024-05-19 21:41:32.000 140 22476.85 162.45 41505.62 88888.00 2024-05-19 21:41:33.000 140 22476.88 162.41 41505.64 88888.00 2024-05-19 21:41:34.000 140 22476.87 162.38 41505.62 88888.00 2024-05-19 21:41:35.000 140 22476.82 162.40 41505.61 47583.02 2024-05-19 21:41:36.000 140 22476.77 162.41 41505.64 88888.00 2024-05-19 21:41:37.000 140 22476.80 162.46 41505.75 88888.00 2024-05-19 21:41:38.000 140 22476.85 162.54 41505.84 88888.00 2024-05-19 21:41:39.000 140 22476.84 162.56 41505.82 88888.00 2024-05-19 21:41:40.000 140 22476.79 162.48 41505.73 47583.02 2024-05-19 21:41:41.000 140 22476.72 162.39 41505.65 88888.00 2024-05-19 21:41:42.000 140 22476.72 162.35 41505.59 88888.00 2024-05-19 21:41:43.000 140 22476.79 162.39 41505.59 88888.00 2024-05-19 21:41:44.000 140 22476.87 162.46 41505.65 88888.00 2024-05-19 21:41:45.000 140 22476.89 162.51 41505.70 47583.03 2024-05-19 21:41:46.000 140 22476.87 162.53 41505.73 88888.00 2024-05-19 21:41:47.000 140 22476.87 162.57 41505.73 88888.00 2024-05-19 21:41:48.000 140 22476.89 162.62 41505.70 88888.00 2024-05-19 21:41:49.000 140 22476.88 162.61 41505.67 88888.00 2024-05-19 21:41:50.000 140 22476.84 162.51 41505.67 47582.99 2024-05-19 21:41:51.000 140 22476.81 162.45 41505.70 88888.00 2024-05-19 21:41:52.000 140 22476.77 162.47 41505.69 88888.00 2024-05-19 21:41:53.000 140 22476.78 162.48 41505.64 88888.00 2024-05-19 21:41:54.000 140 22476.83 162.47 41505.64 88888.00 2024-05-19 21:41:55.000 140 22476.84 162.45 41505.65 47582.99 2024-05-19 21:41:56.000 140 22476.84 162.47 41505.70 88888.00 2024-05-19 21:41:57.000 140 22476.84 162.54 41505.77 88888.00 2024-05-19 21:41:58.000 140 22476.85 162.62 41505.77 88888.00 2024-05-19 21:41:59.000 140 22476.86 162.66 41505.73 88888.00 2024-05-19 21:42:00.000 140 22476.85 162.64 41505.73 47583.02 2024-05-19 21:42:01.000 140 22476.82 162.60 41505.77 88888.00 2024-05-19 21:42:02.000 140 22476.80 162.60 41505.76 88888.00 2024-05-19 21:42:03.000 140 22476.81 162.63 41505.70 88888.00 2024-05-19 21:42:04.000 140 22476.78 162.62 41505.67 88888.00 2024-05-19 21:42:05.000 140 22476.75 162.58 41505.66 47583.00 2024-05-19 21:42:06.000 140 22476.76 162.56 41505.64 88888.00 2024-05-19 21:42:07.000 140 22476.80 162.57 41505.64 88888.00 2024-05-19 21:42:08.000 140 22476.78 162.58 41505.63 88888.00 2024-05-19 21:42:09.000 140 22476.78 162.56 41505.61 88888.00 2024-05-19 21:42:10.000 140 22476.78 162.57 41505.61 47583.04 2024-05-19 21:42:11.000 140 22476.76 162.61 41505.61 88888.00 2024-05-19 21:42:12.000 140 22476.72 162.62 41505.62 88888.00 2024-05-19 21:42:13.000 140 22476.73 162.59 41505.64 88888.00 2024-05-19 21:42:14.000 140 22476.77 162.52 41505.66 88888.00 2024-05-19 21:42:15.000 140 22476.81 162.47 41505.67 47583.02 2024-05-19 21:42:16.000 140 22476.80 162.49 41505.64 88888.00 2024-05-19 21:42:17.000 140 22476.76 162.52 41505.62 88888.00 2024-05-19 21:42:18.000 140 22476.75 162.55 41505.64 88888.00 2024-05-19 21:42:19.000 140 22476.75 162.61 41505.71 88888.00 2024-05-19 21:42:20.000 140 22476.72 162.61 41505.75 47583.03 2024-05-19 21:42:21.000 140 22476.69 162.53 41505.72 88888.00 2024-05-19 21:42:22.000 140 22476.69 162.48 41505.69 88888.00 2024-05-19 21:42:23.000 140 22476.70 162.47 41505.69 88888.00 2024-05-19 21:42:24.000 140 22476.73 162.50 41505.70 88888.00 2024-05-19 21:42:25.000 140 22476.78 162.52 41505.68 47583.02 2024-05-19 21:42:26.000 140 22476.80 162.48 41505.60 88888.00 2024-05-19 21:42:27.000 140 22476.83 162.45 41505.55 88888.00 2024-05-19 21:42:28.000 140 22476.89 162.47 41505.60 88888.00 2024-05-19 21:42:29.000 140 22476.92 162.49 41505.62 88888.00 2024-05-19 21:42:30.000 140 22476.90 162.50 41505.63 47583.02 2024-05-19 21:42:31.000 140 22476.90 162.50 41505.66 88888.00 2024-05-19 21:42:32.000 140 22476.94 162.48 41505.68 88888.00 2024-05-19 21:42:33.000 140 22477.00 162.47 41505.68 88888.00 2024-05-19 21:42:34.000 140 22477.01 162.48 41505.66 88888.00 2024-05-19 21:42:35.000 140 22476.99 162.48 41505.65 47583.03 2024-05-19 21:42:36.000 140 22476.97 162.48 41505.66 88888.00 2024-05-19 21:42:37.000 140 22476.95 162.45 41505.67 88888.00 2024-05-19 21:42:38.000 140 22476.95 162.43 41505.66 88888.00 2024-05-19 21:42:39.000 140 22476.97 162.44 41505.64 88888.00 2024-05-19 21:42:40.000 140 22476.95 162.47 41505.64 47583.05 2024-05-19 21:42:41.000 140 22476.91 162.50 41505.65 88888.00 2024-05-19 21:42:42.000 140 22476.90 162.53 41505.66 88888.00 2024-05-19 21:42:43.000 140 22476.92 162.58 41505.65 88888.00 2024-05-19 21:42:44.000 140 22476.93 162.60 41505.61 88888.00 2024-05-19 21:42:45.000 140 22476.90 162.56 41505.55 47583.07 2024-05-19 21:42:46.000 140 22476.86 162.53 41505.53 88888.00 2024-05-19 21:42:47.000 140 22476.87 162.54 41505.59 88888.00 2024-05-19 21:42:48.000 140 22476.92 162.54 41505.66 88888.00 2024-05-19 21:42:49.000 140 22476.97 162.57 41505.64 88888.00 2024-05-19 21:42:50.000 140 22476.97 162.59 41505.61 47583.04 2024-05-19 21:42:51.000 140 22476.93 162.59 41505.66 88888.00 2024-05-19 21:42:52.000 140 22476.89 162.60 41505.75 88888.00 2024-05-19 21:42:53.000 140 22476.88 162.59 41505.78 88888.00 2024-05-19 21:42:54.000 140 22476.85 162.55 41505.68 88888.00 2024-05-19 21:42:55.000 140 22476.82 162.52 41505.57 47583.08 2024-05-19 21:42:56.000 140 22476.83 162.56 41505.57 88888.00 2024-05-19 21:42:57.000 140 22476.84 162.61 41505.62 88888.00 2024-05-19 21:42:58.000 140 22476.85 162.62 41505.64 88888.00 2024-05-19 21:42:59.000 140 22476.87 162.61 41505.61 88888.00 2024-05-19 21:43:00.000 140 22476.88 162.60 41505.59 47583.03 2024-05-19 21:43:01.000 140 22476.88 162.57 41505.63 88888.00 2024-05-19 21:43:02.000 140 22476.91 162.55 41505.68 88888.00 2024-05-19 21:43:03.000 140 22476.93 162.57 41505.71 88888.00 2024-05-19 21:43:04.000 140 22476.91 162.60 41505.70 88888.00 2024-05-19 21:43:05.000 140 22476.87 162.62 41505.67 47583.05 2024-05-19 21:43:06.000 140 22476.87 162.64 41505.64 88888.00 2024-05-19 21:43:07.000 140 22476.89 162.64 41505.62 88888.00 2024-05-19 21:43:08.000 140 22476.92 162.59 41505.61 88888.00 2024-05-19 21:43:09.000 140 22476.94 162.53 41505.61 88888.00 2024-05-19 21:43:10.000 140 22476.92 162.50 41505.62 47583.10 2024-05-19 21:43:11.000 140 22476.90 162.56 41505.67 88888.00 2024-05-19 21:43:12.000 140 22476.92 162.65 41505.69 88888.00 2024-05-19 21:43:13.000 140 22476.96 162.67 41505.68 88888.00 2024-05-19 21:43:14.000 140 22476.97 162.64 41505.66 88888.00 2024-05-19 21:43:15.000 140 22476.91 162.61 41505.61 47583.05 2024-05-19 21:43:16.000 140 22476.84 162.60 41505.56 88888.00 2024-05-19 21:43:17.000 140 22476.84 162.63 41505.56 88888.00 2024-05-19 21:43:18.000 140 22476.88 162.66 41505.60 88888.00 2024-05-19 21:43:19.000 140 22476.93 162.66 41505.63 88888.00 2024-05-19 21:43:20.000 140 22476.95 162.67 41505.64 47583.08 2024-05-19 21:43:21.000 140 22476.90 162.66 41505.66 88888.00 2024-05-19 21:43:22.000 140 22476.84 162.61 41505.62 88888.00 2024-05-19 21:43:23.000 140 22476.85 162.57 41505.57 88888.00 2024-05-19 21:43:24.000 140 22476.88 162.57 41505.54 88888.00 2024-05-19 21:43:25.000 140 22476.88 162.60 41505.53 47583.10 2024-05-19 21:43:26.000 140 22476.84 162.60 41505.54 88888.00 2024-05-19 21:43:27.000 140 22476.85 162.59 41505.57 88888.00 2024-05-19 21:43:28.000 140 22476.91 162.62 41505.62 88888.00 2024-05-19 21:43:29.000 140 22476.93 162.66 41505.64 88888.00 2024-05-19 21:43:30.000 140 22476.90 162.67 41505.62 47583.11 2024-05-19 21:43:31.000 140 22476.90 162.65 41505.64 88888.00 2024-05-19 21:43:32.000 140 22476.92 162.62 41505.67 88888.00 2024-05-19 21:43:33.000 140 22476.91 162.60 41505.68 88888.00 2024-05-19 21:43:34.000 140 22476.89 162.60 41505.68 88888.00 2024-05-19 21:43:35.000 140 22476.89 162.61 41505.68 47583.10 2024-05-19 21:43:36.000 140 22476.90 162.58 41505.66 88888.00 2024-05-19 21:43:37.000 140 22476.87 162.53 41505.64 88888.00 2024-05-19 21:43:38.000 140 22476.84 162.53 41505.63 88888.00 2024-05-19 21:43:39.000 140 22476.85 162.57 41505.66 88888.00 2024-05-19 21:43:40.000 140 22476.91 162.58 41505.68 47583.11 2024-05-19 21:43:41.000 140 22476.94 162.57 41505.68 88888.00 2024-05-19 21:43:42.000 140 22476.91 162.60 41505.68 88888.00 2024-05-19 21:43:43.000 140 22476.85 162.63 41505.67 88888.00 2024-05-19 21:43:44.000 140 22476.82 162.61 41505.64 88888.00 2024-05-19 21:43:45.000 140 22476.82 162.60 41505.62 47583.15 2024-05-19 21:43:46.000 140 22476.86 162.64 41505.62 88888.00 2024-05-19 21:43:47.000 140 22476.92 162.64 41505.64 88888.00 2024-05-19 21:43:48.000 140 22476.95 162.59 41505.66 88888.00 2024-05-19 21:43:49.000 140 22476.98 162.60 41505.67 88888.00 2024-05-19 21:43:50.000 140 22477.00 162.64 41505.67 47583.12 2024-05-19 21:43:51.000 140 22477.00 162.68 41505.69 88888.00 2024-05-19 21:43:52.000 140 22477.01 162.68 41505.69 88888.00 2024-05-19 21:43:53.000 140 22477.02 162.65 41505.66 88888.00 2024-05-19 21:43:54.000 140 22477.01 162.62 41505.63 88888.00 2024-05-19 21:43:55.000 140 22476.96 162.60 41505.61 47583.16 2024-05-19 21:43:56.000 140 22476.91 162.61 41505.61 88888.00 2024-05-19 21:43:57.000 140 22476.91 162.60 41505.64 88888.00 2024-05-19 21:43:58.000 140 22476.99 162.58 41505.68 88888.00 2024-05-19 21:43:59.000 140 22477.06 162.62 41505.72 88888.00 2024-05-19 21:44:00.000 140 22477.03 162.68 41505.71 47583.13 2024-05-19 21:44:01.000 140 22476.99 162.70 41505.69 88888.00 2024-05-19 21:44:02.000 140 22477.04 162.68 41505.73 88888.00 2024-05-19 21:44:03.000 140 22477.08 162.66 41505.73 88888.00 2024-05-19 21:44:04.000 140 22477.06 162.64 41505.74 88888.00 2024-05-19 21:44:05.000 140 22477.05 162.61 41505.81 47583.14 2024-05-19 21:44:06.000 140 22477.06 162.58 41505.83 88888.00 2024-05-19 21:44:07.000 140 22477.07 162.61 41505.79 88888.00 2024-05-19 21:44:08.000 140 22477.07 162.67 41505.79 88888.00 2024-05-19 21:44:09.000 140 22477.05 162.69 41505.81 88888.00 2024-05-19 21:44:10.000 140 22477.00 162.66 41505.81 47583.13 2024-05-19 21:44:11.000 140 22476.97 162.64 41505.82 88888.00 2024-05-19 21:44:12.000 140 22476.98 162.67 41505.81 88888.00 2024-05-19 21:44:13.000 140 22477.02 162.71 41505.72 88888.00 2024-05-19 21:44:14.000 140 22477.07 162.73 41505.66 88888.00 2024-05-19 21:44:15.000 140 22477.08 162.74 41505.69 47583.15 2024-05-19 21:44:16.000 140 22477.07 162.74 41505.76 88888.00 2024-05-19 21:44:17.000 140 22477.07 162.71 41505.79 88888.00 2024-05-19 21:44:18.000 140 22477.05 162.70 41505.79 88888.00 2024-05-19 21:44:19.000 140 22477.02 162.72 41505.73 88888.00 2024-05-19 21:44:20.000 140 22477.00 162.73 41505.69 47583.16 2024-05-19 21:44:21.000 140 22477.00 162.71 41505.70 88888.00 2024-05-19 21:44:22.000 140 22476.98 162.70 41505.73 88888.00 2024-05-19 21:44:23.000 140 22476.97 162.71 41505.75 88888.00 2024-05-19 21:44:24.000 140 22476.97 162.69 41505.76 88888.00 2024-05-19 21:44:25.000 140 22476.99 162.68 41505.73 47583.12 2024-05-19 21:44:26.000 140 22477.02 162.69 41505.70 88888.00 2024-05-19 21:44:27.000 140 22477.03 162.69 41505.69 88888.00 2024-05-19 21:44:28.000 140 22476.99 162.68 41505.69 88888.00 2024-05-19 21:44:29.000 140 22476.95 162.63 41505.67 88888.00 2024-05-19 21:44:30.000 140 22476.94 162.57 41505.67 47583.12 2024-05-19 21:44:31.000 140 22476.96 162.59 41505.71 88888.00 2024-05-19 21:44:32.000 140 22476.96 162.66 41505.74 88888.00 2024-05-19 21:44:33.000 140 22476.93 162.67 41505.74 88888.00 2024-05-19 21:44:34.000 140 22476.95 162.62 41505.74 88888.00 2024-05-19 21:44:35.000 140 22476.99 162.60 41505.72 47583.15 2024-05-19 21:44:36.000 140 22476.99 162.59 41505.67 88888.00 2024-05-19 21:44:37.000 140 22476.98 162.59 41505.65 88888.00 2024-05-19 21:44:38.000 140 22476.99 162.63 41505.67 88888.00 2024-05-19 21:44:39.000 140 22476.99 162.62 41505.71 88888.00 2024-05-19 21:44:40.000 140 22476.96 162.58 41505.72 47583.13 2024-05-19 21:44:41.000 140 22476.94 162.57 41505.68 88888.00 2024-05-19 21:44:42.000 140 22476.96 162.60 41505.62 88888.00 2024-05-19 21:44:43.000 140 22476.97 162.61 41505.62 88888.00 2024-05-19 21:44:44.000 140 22476.95 162.60 41505.66 88888.00 2024-05-19 21:44:45.000 140 22476.91 162.59 41505.70 47583.16 2024-05-19 21:44:46.000 140 22476.90 162.62 41505.73 88888.00 2024-05-19 21:44:47.000 140 22476.95 162.67 41505.74 88888.00 2024-05-19 21:44:48.000 140 22477.04 162.64 41505.73 88888.00 2024-05-19 21:44:49.000 140 22477.06 162.60 41505.71 88888.00 2024-05-19 21:44:50.000 140 22476.99 162.63 41505.72 47583.12 2024-05-19 21:44:51.000 140 22476.94 162.69 41505.72 88888.00 2024-05-19 21:44:52.000 140 22476.94 162.72 41505.73 88888.00 2024-05-19 21:44:53.000 140 22476.95 162.70 41505.77 88888.00 2024-05-19 21:44:54.000 140 22476.96 162.64 41505.78 88888.00 2024-05-19 21:44:55.000 140 22476.99 162.62 41505.76 47583.13 2024-05-19 21:44:56.000 140 22477.02 162.65 41505.77 88888.00 2024-05-19 21:44:57.000 140 22477.02 162.66 41505.79 88888.00 2024-05-19 21:44:58.000 140 22477.00 162.62 41505.79 88888.00 2024-05-19 21:44:59.000 140 22476.99 162.58 41505.82 88888.00 2024-05-19 21:45:00.000 140 22476.98 162.60 41505.86 47583.13 2024-05-19 21:45:01.000 140 22476.95 162.62 41505.82 88888.00 2024-05-19 21:45:02.000 140 22476.90 162.59 41505.75 88888.00 2024-05-19 21:45:03.000 140 22476.85 162.57 41505.71 88888.00 2024-05-19 21:45:04.000 140 22476.84 162.62 41505.73 88888.00 2024-05-19 21:45:05.000 140 22476.87 162.64 41505.77 47583.11 2024-05-19 21:45:06.000 140 22476.87 162.61 41505.80 88888.00 2024-05-19 21:45:07.000 140 22476.85 162.62 41505.82 88888.00 2024-05-19 21:45:08.000 140 22476.88 162.65 41505.84 88888.00 2024-05-19 21:45:09.000 140 22476.92 162.63 41505.81 88888.00 2024-05-19 21:45:10.000 140 22476.90 162.58 41505.75 47583.13 2024-05-19 21:45:11.000 140 22476.84 162.56 41505.77 88888.00 2024-05-19 21:45:12.000 140 22476.79 162.56 41505.77 88888.00 2024-05-19 21:45:13.000 140 22476.77 162.56 41505.71 88888.00 2024-05-19 21:45:14.000 140 22476.74 162.57 41505.64 88888.00 2024-05-19 21:45:15.000 140 22476.72 162.61 41505.65 47583.09 2024-05-19 21:45:16.000 140 22476.73 162.65 41505.73 88888.00 2024-05-19 21:45:17.000 140 22476.78 162.67 41505.78 88888.00 2024-05-19 21:45:18.000 140 22476.77 162.68 41505.71 88888.00 2024-05-19 21:45:19.000 140 22476.72 162.72 41505.64 88888.00 2024-05-19 21:45:20.000 140 22476.71 162.72 41505.64 47583.10 2024-05-19 21:45:21.000 140 22476.73 162.65 41505.73 88888.00 2024-05-19 21:45:22.000 140 22476.74 162.59 41505.85 88888.00 2024-05-19 21:45:23.000 140 22476.74 162.60 41505.86 88888.00 2024-05-19 21:45:24.000 140 22476.76 162.66 41505.82 88888.00 2024-05-19 21:45:25.000 140 22476.75 162.70 41505.77 47583.05 2024-05-19 21:45:26.000 140 22476.70 162.70 41505.73 88888.00 2024-05-19 21:45:27.000 140 22476.65 162.63 41505.72 88888.00 2024-05-19 21:45:28.000 140 22476.66 162.57 41505.75 88888.00 2024-05-19 21:45:29.000 140 22476.69 162.57 41505.77 88888.00 2024-05-19 21:45:30.000 140 22476.72 162.60 41505.77 47583.02 2024-05-19 21:45:31.000 140 22476.71 162.60 41505.74 88888.00 2024-05-19 21:45:32.000 140 22476.72 162.60 41505.78 88888.00 2024-05-19 21:45:33.000 140 22476.70 162.65 41505.81 88888.00 2024-05-19 21:45:34.000 140 22476.64 162.66 41505.75 88888.00 2024-05-19 21:45:35.000 140 22476.60 162.60 41505.68 47583.01 2024-05-19 21:45:36.000 140 22476.60 162.56 41505.66 88888.00 2024-05-19 21:45:37.000 140 22476.59 162.61 41505.64 88888.00 2024-05-19 21:45:38.000 140 22476.62 162.65 41505.64 88888.00 2024-05-19 21:45:39.000 140 22476.65 162.61 41505.60 88888.00 2024-05-19 21:45:40.000 140 22476.66 162.59 41505.55 47582.97 2024-05-19 21:45:41.000 140 22476.64 162.66 41505.60 88888.00 2024-05-19 21:45:42.000 140 22476.60 162.73 41505.68 88888.00 2024-05-19 21:45:43.000 140 22476.60 162.72 41505.70 88888.00 2024-05-19 21:45:44.000 140 22476.62 162.68 41505.72 88888.00 2024-05-19 21:45:45.000 140 22476.63 162.66 41505.73 47582.99 2024-05-19 21:45:46.000 140 22476.63 162.68 41505.67 88888.00 2024-05-19 21:45:47.000 140 22476.65 162.71 41505.61 88888.00 2024-05-19 21:45:48.000 140 22476.66 162.75 41505.60 88888.00 2024-05-19 21:45:49.000 140 22476.69 162.74 41505.63 88888.00 2024-05-19 21:45:50.000 140 22476.74 162.70 41505.62 47582.92 2024-05-19 21:45:51.000 140 22476.70 162.63 41505.55 88888.00 2024-05-19 21:45:52.000 140 22476.62 162.57 41505.49 88888.00 2024-05-19 21:45:53.000 140 22476.59 162.59 41505.50 88888.00 2024-05-19 21:45:54.000 140 22476.62 162.69 41505.59 88888.00 2024-05-19 21:45:55.000 140 22476.63 162.77 41505.71 47582.97 2024-05-19 21:45:56.000 140 22476.60 162.73 41505.73 88888.00 2024-05-19 21:45:57.000 140 22476.59 162.68 41505.70 88888.00 2024-05-19 21:45:58.000 140 22476.65 162.72 41505.74 88888.00 2024-05-19 21:45:59.000 140 22476.68 162.79 41505.80 88888.00 2024-05-19 21:46:00.000 140 22476.63 162.81 41505.81 47582.92 2024-05-19 21:46:01.000 140 22476.60 162.80 41505.79 88888.00 2024-05-19 21:46:02.000 140 22476.60 162.80 41505.77 88888.00 2024-05-19 21:46:03.000 140 22476.58 162.83 41505.76 88888.00 2024-05-19 21:46:04.000 140 22476.55 162.85 41505.80 88888.00 2024-05-19 21:46:05.000 140 22476.57 162.84 41505.84 47582.96 2024-05-19 21:46:06.000 140 22476.61 162.82 41505.84 88888.00 2024-05-19 21:46:07.000 140 22476.61 162.82 41505.82 88888.00 2024-05-19 21:46:08.000 140 22476.59 162.85 41505.82 88888.00 2024-05-19 21:46:09.000 140 22476.60 162.86 41505.81 88888.00 2024-05-19 21:46:10.000 140 22476.63 162.84 41505.77 47582.92 2024-05-19 21:46:11.000 140 22476.63 162.83 41505.73 88888.00 2024-05-19 21:46:12.000 140 22476.62 162.84 41505.71 88888.00 2024-05-19 21:46:13.000 140 22476.62 162.86 41505.66 88888.00 2024-05-19 21:46:14.000 140 22476.62 162.85 41505.62 88888.00 2024-05-19 21:46:15.000 140 22476.62 162.81 41505.62 47582.88 2024-05-19 21:46:16.000 140 22476.60 162.80 41505.63 88888.00 2024-05-19 21:46:17.000 140 22476.57 162.84 41505.62 88888.00 2024-05-19 21:46:18.000 140 22476.54 162.85 41505.60 88888.00 2024-05-19 21:46:19.000 140 22476.56 162.82 41505.57 88888.00 2024-05-19 21:46:20.000 140 22476.58 162.83 41505.63 47582.93 2024-05-19 21:46:21.000 140 22476.58 162.84 41505.74 88888.00 2024-05-19 21:46:22.000 140 22476.60 162.83 41505.79 88888.00 2024-05-19 21:46:23.000 140 22476.63 162.80 41505.70 88888.00 2024-05-19 21:46:24.000 140 22476.59 162.76 41505.59 88888.00 2024-05-19 21:46:25.000 140 22476.53 162.78 41505.52 47582.89 2024-05-19 21:46:26.000 140 22476.52 162.81 41505.52 88888.00 2024-05-19 21:46:27.000 140 22476.60 162.82 41505.57 88888.00 2024-05-19 21:46:28.000 140 22476.68 162.86 41505.63 88888.00 2024-05-19 21:46:29.000 140 22476.65 162.88 41505.62 88888.00 2024-05-19 21:46:30.000 140 22476.57 162.91 41505.59 47582.89 2024-05-19 21:46:31.000 140 22476.55 162.95 41505.59 88888.00 2024-05-19 21:46:32.000 140 22476.56 162.93 41505.62 88888.00 2024-05-19 21:46:33.000 140 22476.56 162.88 41505.61 88888.00 2024-05-19 21:46:34.000 140 22476.56 162.87 41505.59 88888.00 2024-05-19 21:46:35.000 140 22476.56 162.89 41505.59 47582.88 2024-05-19 21:46:36.000 140 22476.55 162.91 41505.62 88888.00 2024-05-19 21:46:37.000 140 22476.52 162.93 41505.61 88888.00 2024-05-19 21:46:38.000 140 22476.50 162.97 41505.57 88888.00 2024-05-19 21:46:39.000 140 22476.53 162.97 41505.56 88888.00 2024-05-19 21:46:40.000 140 22476.58 162.91 41505.53 47582.86 2024-05-19 21:46:41.000 140 22476.61 162.83 41505.50 88888.00 2024-05-19 21:46:42.000 140 22476.62 162.82 41505.51 88888.00 2024-05-19 21:46:43.000 140 22476.62 162.88 41505.53 88888.00 2024-05-19 21:46:44.000 140 22476.63 162.93 41505.52 88888.00 2024-05-19 21:46:45.000 140 22476.63 162.91 41505.50 47582.89 2024-05-19 21:46:46.000 140 22476.59 162.91 41505.52 88888.00 2024-05-19 21:46:47.000 140 22476.58 162.94 41505.57 88888.00 2024-05-19 21:46:48.000 140 22476.61 162.92 41505.55 88888.00 2024-05-19 21:46:49.000 140 22476.62 162.87 41505.45 88888.00 2024-05-19 21:46:50.000 140 22476.56 162.82 41505.37 47582.86 2024-05-19 21:46:51.000 140 22476.51 162.81 41505.40 88888.00 2024-05-19 21:46:52.000 140 22476.52 162.83 41505.50 88888.00 2024-05-19 21:46:53.000 140 22476.56 162.83 41505.57 88888.00 2024-05-19 21:46:54.000 140 22476.57 162.79 41505.62 88888.00 2024-05-19 21:46:55.000 140 22476.56 162.78 41505.64 47582.91 2024-05-19 21:46:56.000 140 22476.58 162.83 41505.64 88888.00 2024-05-19 21:46:57.000 140 22476.61 162.88 41505.63 88888.00 2024-05-19 21:46:58.000 140 22476.63 162.89 41505.64 88888.00 2024-05-19 21:46:59.000 140 22476.64 162.91 41505.61 88888.00 2024-05-19 21:47:00.000 140 22476.63 162.94 41505.55 47582.86 2024-05-19 21:47:01.000 140 22476.62 162.93 41505.53 88888.00 2024-05-19 21:47:02.000 140 22476.65 162.91 41505.56 88888.00 2024-05-19 21:47:03.000 140 22476.66 162.89 41505.57 88888.00 2024-05-19 21:47:04.000 140 22476.67 162.88 41505.59 88888.00 2024-05-19 21:47:05.000 140 22476.71 162.90 41505.60 47582.90 2024-05-19 21:47:06.000 140 22476.73 162.91 41505.59 88888.00 2024-05-19 21:47:07.000 140 22476.66 162.87 41505.52 88888.00 2024-05-19 21:47:08.000 140 22476.59 162.87 41505.48 88888.00 2024-05-19 21:47:09.000 140 22476.58 162.95 41505.49 88888.00 2024-05-19 21:47:10.000 140 22476.56 163.00 41505.54 47582.89 2024-05-19 21:47:11.000 140 22476.54 162.98 41505.57 88888.00 2024-05-19 21:47:12.000 140 22476.56 162.98 41505.57 88888.00 2024-05-19 21:47:13.000 140 22476.60 162.99 41505.57 88888.00 2024-05-19 21:47:14.000 140 22476.60 162.98 41505.56 88888.00 2024-05-19 21:47:15.000 140 22476.56 162.95 41505.52 47582.87 2024-05-19 21:47:16.000 140 22476.51 162.93 41505.46 88888.00 2024-05-19 21:47:17.000 140 22476.52 162.90 41505.43 88888.00 2024-05-19 21:47:18.000 140 22476.60 162.88 41505.44 88888.00 2024-05-19 21:47:19.000 140 22476.65 162.91 41505.45 88888.00 2024-05-19 21:47:20.000 140 22476.66 162.93 41505.46 47582.91 2024-05-19 21:47:21.000 140 22476.66 162.89 41505.48 88888.00 2024-05-19 21:47:22.000 140 22476.66 162.83 41505.47 88888.00 2024-05-19 21:47:23.000 140 22476.66 162.83 41505.44 88888.00 2024-05-19 21:47:24.000 140 22476.66 162.89 41505.44 88888.00 2024-05-19 21:47:25.000 140 22476.67 162.91 41505.46 47582.87 2024-05-19 21:47:26.000 140 22476.69 162.86 41505.48 88888.00 2024-05-19 21:47:27.000 140 22476.68 162.83 41505.48 88888.00 2024-05-19 21:47:28.000 140 22476.67 162.86 41505.44 88888.00 2024-05-19 21:47:29.000 140 22476.68 162.91 41505.41 88888.00 2024-05-19 21:47:30.000 140 22476.69 162.89 41505.41 47582.92 2024-05-19 21:47:31.000 140 22476.67 162.83 41505.39 88888.00 2024-05-19 21:47:32.000 140 22476.65 162.81 41505.37 88888.00 2024-05-19 21:47:33.000 140 22476.65 162.82 41505.35 88888.00 2024-05-19 21:47:34.000 140 22476.68 162.85 41505.34 88888.00 2024-05-19 21:47:35.000 140 22476.72 162.86 41505.40 47582.88 2024-05-19 21:47:36.000 140 22476.76 162.90 41505.52 88888.00 2024-05-19 21:47:37.000 140 22476.75 162.96 41505.54 88888.00 2024-05-19 21:47:38.000 140 22476.72 162.98 41505.48 88888.00 2024-05-19 21:47:39.000 140 22476.70 162.93 41505.44 88888.00 2024-05-19 21:47:40.000 140 22476.69 162.87 41505.41 47582.90 2024-05-19 21:47:41.000 140 22476.68 162.85 41505.38 88888.00 2024-05-19 21:47:42.000 140 22476.67 162.88 41505.43 88888.00 2024-05-19 21:47:43.000 140 22476.65 162.91 41505.51 88888.00 2024-05-19 21:47:44.000 140 22476.60 162.88 41505.54 88888.00 2024-05-19 21:47:45.000 140 22476.54 162.81 41505.51 47582.89 2024-05-19 21:47:46.000 140 22476.53 162.78 41505.49 88888.00 2024-05-19 21:47:47.000 140 22476.56 162.80 41505.45 88888.00 2024-05-19 21:47:48.000 140 22476.55 162.84 41505.41 88888.00 2024-05-19 21:47:49.000 140 22476.56 162.87 41505.44 88888.00 2024-05-19 21:47:50.000 140 22476.61 162.90 41505.46 47582.87 2024-05-19 21:47:51.000 140 22476.68 162.92 41505.45 88888.00 2024-05-19 21:47:52.000 140 22476.68 162.91 41505.41 88888.00 2024-05-19 21:47:53.000 140 22476.64 162.91 41505.41 88888.00 2024-05-19 21:47:54.000 140 22476.65 162.93 41505.46 88888.00 2024-05-19 21:47:55.000 140 22476.66 162.90 41505.46 47582.89 2024-05-19 21:47:56.000 140 22476.63 162.87 41505.45 88888.00 2024-05-19 21:47:57.000 140 22476.58 162.91 41505.50 88888.00 2024-05-19 21:47:58.000 140 22476.59 162.96 41505.53 88888.00 2024-05-19 21:47:59.000 140 22476.65 162.93 41505.48 88888.00 2024-05-19 21:48:00.000 140 22476.66 162.90 41505.44 47582.87 2024-05-19 21:48:01.000 140 22476.65 162.96 41505.48 88888.00 2024-05-19 21:48:02.000 140 22476.65 162.98 41505.50 88888.00 2024-05-19 21:48:03.000 140 22476.64 162.97 41505.48 88888.00 2024-05-19 21:48:04.000 140 22476.64 163.02 41505.48 88888.00 2024-05-19 21:48:05.000 140 22476.62 163.06 41505.45 47582.86 2024-05-19 21:48:06.000 140 22476.59 163.05 41505.39 88888.00 2024-05-19 21:48:07.000 140 22476.55 163.05 41505.39 88888.00 2024-05-19 21:48:08.000 140 22476.53 163.07 41505.45 88888.00 2024-05-19 21:48:09.000 140 22476.54 163.10 41505.46 88888.00 2024-05-19 21:48:10.000 140 22476.56 163.08 41505.50 47582.85 2024-05-19 21:48:11.000 140 22476.56 163.04 41505.60 88888.00 2024-05-19 21:48:12.000 140 22476.55 163.02 41505.67 88888.00 2024-05-19 21:48:13.000 140 22476.57 163.00 41505.66 88888.00 2024-05-19 21:48:14.000 140 22476.58 163.00 41505.59 88888.00 2024-05-19 21:48:15.000 140 22476.56 163.01 41505.53 47582.85 2024-05-19 21:48:16.000 140 22476.52 163.00 41505.50 88888.00 2024-05-19 21:48:17.000 140 22476.53 162.97 41505.45 88888.00 2024-05-19 21:48:18.000 140 22476.54 162.93 41505.38 88888.00 2024-05-19 21:48:19.000 140 22476.52 162.94 41505.39 88888.00 2024-05-19 21:48:20.000 140 22476.49 163.01 41505.46 47582.83 2024-05-19 21:48:21.000 140 22476.49 163.03 41505.44 88888.00 2024-05-19 21:48:22.000 140 22476.49 163.04 41505.39 88888.00 2024-05-19 21:48:23.000 140 22476.49 163.11 41505.41 88888.00 2024-05-19 21:48:24.000 140 22476.50 163.18 41505.46 88888.00 2024-05-19 21:48:25.000 140 22476.51 163.22 41505.45 47582.84 2024-05-19 21:48:26.000 140 22476.47 163.23 41505.50 88888.00 2024-05-19 21:48:27.000 140 22476.42 163.18 41505.56 88888.00 2024-05-19 21:48:28.000 140 22476.43 163.10 41505.56 88888.00 2024-05-19 21:48:29.000 140 22476.46 163.08 41505.53 88888.00 2024-05-19 21:48:30.000 140 22476.44 163.10 41505.54 47582.88 2024-05-19 21:48:31.000 140 22476.44 163.12 41505.54 88888.00 2024-05-19 21:48:32.000 140 22476.46 163.12 41505.48 88888.00 2024-05-19 21:48:33.000 140 22476.46 163.15 41505.43 88888.00 2024-05-19 21:48:34.000 140 22476.45 163.22 41505.39 88888.00 2024-05-19 21:48:35.000 140 22476.43 163.26 41505.38 47582.81 2024-05-19 21:48:36.000 140 22476.40 163.28 41505.44 88888.00 2024-05-19 21:48:37.000 140 22476.43 163.30 41505.47 88888.00 2024-05-19 21:48:38.000 140 22476.47 163.25 41505.38 88888.00 2024-05-19 21:48:39.000 140 22476.49 163.23 41505.29 88888.00 2024-05-19 21:48:40.000 140 22476.47 163.28 41505.34 47582.81 2024-05-19 21:48:41.000 140 22476.42 163.32 41505.41 88888.00 2024-05-19 21:48:42.000 140 22476.37 163.31 41505.40 88888.00 2024-05-19 21:48:43.000 140 22476.35 163.26 41505.37 88888.00 2024-05-19 21:48:44.000 140 22476.38 163.21 41505.41 88888.00 2024-05-19 21:48:45.000 140 22476.39 163.19 41505.44 47582.78 2024-05-19 21:48:46.000 140 22476.36 163.19 41505.38 88888.00 2024-05-19 21:48:47.000 140 22476.31 163.20 41505.32 88888.00 2024-05-19 21:48:48.000 140 22476.32 163.22 41505.37 88888.00 2024-05-19 21:48:49.000 140 22476.37 163.21 41505.43 88888.00 2024-05-19 21:48:50.000 140 22476.41 163.18 41505.46 47582.80 2024-05-19 21:48:51.000 140 22476.43 163.16 41505.47 88888.00 2024-05-19 21:48:52.000 140 22476.43 163.14 41505.41 88888.00 2024-05-19 21:48:53.000 140 22476.36 163.15 41505.32 88888.00 2024-05-19 21:48:54.000 140 22476.24 163.20 41505.19 88888.00 2024-05-19 21:48:55.000 140 22476.18 163.22 41505.09 47582.81 2024-05-19 21:48:56.000 140 22476.22 163.22 41505.07 88888.00 2024-05-19 21:48:57.000 140 22476.27 163.23 41505.10 88888.00 2024-05-19 21:48:58.000 140 22476.26 163.24 41505.05 88888.00 2024-05-19 21:48:59.000 140 22476.21 163.28 41505.02 88888.00 2024-05-19 21:49:00.000 140 22476.18 163.28 41505.04 47582.76 2024-05-19 21:49:01.000 140 22476.23 163.22 41505.05 88888.00 2024-05-19 21:49:02.000 140 22476.30 163.18 41505.02 88888.00 2024-05-19 21:49:03.000 140 22476.28 163.18 41505.00 88888.00 2024-05-19 21:49:04.000 140 22476.21 163.19 41505.02 88888.00 2024-05-19 21:49:05.000 140 22476.18 163.22 41505.06 47582.81 2024-05-19 21:49:06.000 140 22476.19 163.26 41505.12 88888.00 2024-05-19 21:49:07.000 140 22476.22 163.29 41505.15 88888.00 2024-05-19 21:49:08.000 140 22476.23 163.30 41505.14 88888.00 2024-05-19 21:49:09.000 140 22476.23 163.32 41505.16 88888.00 2024-05-19 21:49:10.000 140 22476.24 163.37 41505.17 47582.78 2024-05-19 21:49:11.000 140 22476.22 163.37 41505.16 88888.00 2024-05-19 21:49:12.000 140 22476.22 163.34 41505.17 88888.00 2024-05-19 21:49:13.000 140 22476.25 163.31 41505.19 88888.00 2024-05-19 21:49:14.000 140 22476.22 163.31 41505.18 88888.00 2024-05-19 21:49:15.000 140 22476.15 163.30 41505.17 47582.78 2024-05-19 21:49:16.000 140 22476.08 163.28 41505.19 88888.00 2024-05-19 21:49:17.000 140 22476.12 163.29 41505.19 88888.00 2024-05-19 21:49:18.000 140 22476.17 163.31 41505.13 88888.00 2024-05-19 21:49:19.000 140 22476.16 163.30 41505.10 88888.00 2024-05-19 21:49:20.000 140 22476.15 163.29 41505.13 47582.76 2024-05-19 21:49:21.000 140 22476.19 163.29 41505.17 88888.00 2024-05-19 21:49:22.000 140 22476.24 163.31 41505.18 88888.00 2024-05-19 21:49:23.000 140 22476.22 163.33 41505.16 88888.00 2024-05-19 21:49:24.000 140 22476.22 163.34 41505.19 88888.00 2024-05-19 21:49:25.000 140 22476.30 163.35 41505.38 47582.78 2024-05-19 21:49:26.000 140 22476.42 163.33 41505.60 88888.00 2024-05-19 21:49:27.000 140 22476.49 163.32 41505.65 88888.00 2024-05-19 21:49:28.000 140 22476.49 163.39 41505.60 88888.00 2024-05-19 21:49:29.000 140 22476.51 163.48 41505.54 88888.00 2024-05-19 21:49:30.000 140 22476.53 163.49 41505.49 47582.79 2024-05-19 21:49:31.000 140 22476.51 163.47 41505.50 88888.00 2024-05-19 21:49:32.000 140 22476.47 163.50 41505.53 88888.00 2024-05-19 21:49:33.000 140 22476.46 163.51 41505.50 88888.00 2024-05-19 21:49:34.000 140 22476.47 163.47 41505.47 88888.00 2024-05-19 21:49:35.000 140 22476.47 163.46 41505.45 47582.77 2024-05-19 21:49:36.000 140 22476.45 163.50 41505.46 88888.00 2024-05-19 21:49:37.000 140 22476.40 163.50 41505.49 88888.00 2024-05-19 21:49:38.000 140 22476.39 163.48 41505.49 88888.00 2024-05-19 21:49:39.000 140 22476.44 163.50 41505.50 88888.00 2024-05-19 21:49:40.000 140 22476.49 163.54 41505.55 47582.84 2024-05-19 21:49:41.000 140 22476.48 163.56 41505.54 88888.00 2024-05-19 21:49:42.000 140 22476.46 163.53 41505.50 88888.00 2024-05-19 21:49:43.000 140 22476.48 163.50 41505.48 88888.00 2024-05-19 21:49:44.000 140 22476.52 163.53 41505.48 88888.00 2024-05-19 21:49:45.000 140 22476.54 163.62 41505.50 47582.73 2024-05-19 21:49:46.000 140 22476.56 163.68 41505.55 88888.00 2024-05-19 21:49:47.000 140 22476.56 163.62 41505.52 88888.00 2024-05-19 21:49:48.000 140 22476.54 163.53 41505.43 88888.00 2024-05-19 21:49:49.000 140 22476.52 163.50 41505.34 88888.00 2024-05-19 21:49:50.000 140 22476.50 163.50 41505.36 47582.79 2024-05-19 21:49:51.000 140 22476.48 163.49 41505.46 88888.00 2024-05-19 21:49:52.000 140 22476.47 163.47 41505.52 88888.00 2024-05-19 21:49:53.000 140 22476.48 163.47 41505.54 88888.00 2024-05-19 21:49:54.000 140 22476.48 163.51 41505.55 88888.00 2024-05-19 21:49:55.000 140 22476.49 163.54 41505.58 47582.76 2024-05-19 21:49:56.000 140 22476.52 163.56 41505.62 88888.00 2024-05-19 21:49:57.000 140 22476.54 163.56 41505.61 88888.00 2024-05-19 21:49:58.000 140 22476.50 163.55 41505.55 88888.00 2024-05-19 21:49:59.000 140 22476.44 163.56 41505.54 88888.00 2024-05-19 21:50:00.000 140 22476.42 163.59 41505.55 47582.77 2024-05-19 21:50:01.000 140 22476.42 163.58 41505.55 88888.00 2024-05-19 21:50:02.000 140 22476.42 163.54 41505.55 88888.00 2024-05-19 21:50:03.000 140 22476.44 163.52 41505.55 88888.00 2024-05-19 21:50:04.000 140 22476.44 163.52 41505.54 88888.00 2024-05-19 21:50:05.000 140 22476.40 163.51 41505.51 47582.73 2024-05-19 21:50:06.000 140 22476.36 163.51 41505.46 88888.00 2024-05-19 21:50:07.000 140 22476.36 163.56 41505.47 88888.00 2024-05-19 21:50:08.000 140 22476.36 163.60 41505.48 88888.00 2024-05-19 21:50:09.000 140 22476.33 163.57 41505.47 88888.00 2024-05-19 21:50:10.000 140 22476.31 163.55 41505.49 47582.76 2024-05-19 21:50:11.000 140 22476.33 163.54 41505.53 88888.00 2024-05-19 21:50:12.000 140 22476.35 163.50 41505.55 88888.00 2024-05-19 21:50:13.000 140 22476.34 163.47 41505.56 88888.00 2024-05-19 21:50:14.000 140 22476.35 163.47 41505.56 88888.00 2024-05-19 21:50:15.000 140 22476.37 163.46 41505.53 47582.73 2024-05-19 21:50:16.000 140 22476.37 163.41 41505.47 88888.00 2024-05-19 21:50:17.000 140 22476.35 163.37 41505.45 88888.00 2024-05-19 21:50:18.000 140 22476.34 163.37 41505.48 88888.00 2024-05-19 21:50:19.000 140 22476.35 163.41 41505.52 88888.00 2024-05-19 21:50:20.000 140 22476.37 163.42 41505.56 47582.76 2024-05-19 21:50:21.000 140 22476.37 163.39 41505.57 88888.00 2024-05-19 21:50:22.000 140 22476.31 163.36 41505.59 88888.00 2024-05-19 21:50:23.000 140 22476.27 163.40 41505.62 88888.00 2024-05-19 21:50:24.000 140 22476.28 163.47 41505.62 88888.00 2024-05-19 21:50:25.000 140 22476.30 163.48 41505.54 47582.72 2024-05-19 21:50:26.000 140 22476.30 163.48 41505.54 88888.00 2024-05-19 21:50:27.000 140 22476.27 163.50 41505.60 88888.00 2024-05-19 21:50:28.000 140 22476.24 163.51 41505.61 88888.00 2024-05-19 21:50:29.000 140 22476.23 163.53 41505.59 88888.00 2024-05-19 21:50:30.000 140 22476.23 163.51 41505.57 47582.70 2024-05-19 21:50:31.000 140 22476.24 163.45 41505.58 88888.00 2024-05-19 21:50:32.000 140 22476.25 163.42 41505.61 88888.00 2024-05-19 21:50:33.000 140 22476.28 163.42 41505.61 88888.00 2024-05-19 21:50:34.000 140 22476.33 163.42 41505.55 88888.00 2024-05-19 21:50:35.000 140 22476.33 163.42 41505.52 47582.69 2024-05-19 21:50:36.000 140 22476.31 163.45 41505.50 88888.00 2024-05-19 21:50:37.000 140 22476.28 163.46 41505.45 88888.00 2024-05-19 21:50:38.000 140 22476.25 163.43 41505.42 88888.00 2024-05-19 21:50:39.000 140 22476.29 163.42 41505.45 88888.00 2024-05-19 21:50:40.000 140 22476.34 163.44 41505.48 47582.70 2024-05-19 21:50:41.000 140 22476.35 163.43 41505.49 88888.00 2024-05-19 21:50:42.000 140 22476.34 163.42 41505.52 88888.00 2024-05-19 21:50:43.000 140 22476.36 163.42 41505.60 88888.00 2024-05-19 21:50:44.000 140 22476.41 163.43 41505.64 88888.00 2024-05-19 21:50:45.000 140 22476.42 163.42 41505.59 47582.70 2024-05-19 21:50:46.000 140 22476.40 163.42 41505.50 88888.00 2024-05-19 21:50:47.000 140 22476.38 163.43 41505.44 88888.00 2024-05-19 21:50:48.000 140 22476.37 163.42 41505.45 88888.00 2024-05-19 21:50:49.000 140 22476.37 163.44 41505.53 88888.00 2024-05-19 21:50:50.000 140 22476.40 163.49 41505.61 47582.73 2024-05-19 21:50:51.000 140 22476.43 163.53 41505.65 88888.00 2024-05-19 21:50:52.000 140 22476.41 163.51 41505.64 88888.00 2024-05-19 21:50:53.000 140 22476.36 163.45 41505.57 88888.00 2024-05-19 21:50:54.000 140 22476.33 163.41 41505.49 88888.00 2024-05-19 21:50:55.000 140 22476.31 163.43 41505.45 47582.68 2024-05-19 21:50:56.000 140 22476.31 163.50 41505.47 88888.00 2024-05-19 21:50:57.000 140 22476.30 163.56 41505.50 88888.00 2024-05-19 21:50:58.000 140 22476.28 163.60 41505.54 88888.00 2024-05-19 21:50:59.000 140 22476.28 163.64 41505.58 88888.00 2024-05-19 21:51:00.000 140 22476.31 163.64 41505.60 47582.69 2024-05-19 21:51:01.000 140 22476.31 163.57 41505.57 88888.00 2024-05-19 21:51:02.000 140 22476.28 163.51 41505.55 88888.00 2024-05-19 21:51:03.000 140 22476.27 163.51 41505.56 88888.00 2024-05-19 21:51:04.000 140 22476.29 163.53 41505.55 88888.00 2024-05-19 21:51:05.000 140 22476.29 163.51 41505.51 47582.69 2024-05-19 21:51:06.000 140 22476.29 163.52 41505.50 88888.00 2024-05-19 21:51:07.000 140 22476.29 163.55 41505.52 88888.00 2024-05-19 21:51:08.000 140 22476.25 163.57 41505.56 88888.00 2024-05-19 21:51:09.000 140 22476.24 163.62 41505.59 88888.00 2024-05-19 21:51:10.000 140 22476.31 163.61 41505.56 47582.69 2024-05-19 21:51:11.000 140 22476.33 163.55 41505.48 88888.00 2024-05-19 21:51:12.000 140 22476.28 163.54 41505.40 88888.00 2024-05-19 21:51:13.000 140 22476.22 163.60 41505.38 88888.00 2024-05-19 21:51:14.000 140 22476.22 163.62 41505.41 88888.00 2024-05-19 21:51:15.000 140 22476.24 163.58 41505.49 47582.71 2024-05-19 21:51:16.000 140 22476.21 163.54 41505.52 88888.00 2024-05-19 21:51:17.000 140 22476.16 163.55 41505.52 88888.00 2024-05-19 21:51:18.000 140 22476.19 163.61 41505.55 88888.00 2024-05-19 21:51:19.000 140 22476.25 163.61 41505.56 88888.00 2024-05-19 21:51:20.000 140 22476.26 163.56 41505.51 47582.68 2024-05-19 21:51:21.000 140 22476.28 163.54 41505.51 88888.00 2024-05-19 21:51:22.000 140 22476.31 163.58 41505.56 88888.00 2024-05-19 21:51:23.000 140 22476.33 163.57 41505.55 88888.00 2024-05-19 21:51:24.000 140 22476.32 163.50 41505.48 88888.00 2024-05-19 21:51:25.000 140 22476.31 163.50 41505.46 47582.70 2024-05-19 21:51:26.000 140 22476.31 163.54 41505.45 88888.00 2024-05-19 21:51:27.000 140 22476.29 163.52 41505.40 88888.00 2024-05-19 21:51:28.000 140 22476.29 163.50 41505.43 88888.00 2024-05-19 21:51:29.000 140 22476.32 163.54 41505.53 88888.00 2024-05-19 21:51:30.000 140 22476.34 163.58 41505.57 47582.71 2024-05-19 21:51:31.000 140 22476.31 163.54 41505.55 88888.00 2024-05-19 21:51:32.000 140 22476.26 163.51 41505.53 88888.00 2024-05-19 21:51:33.000 140 22476.26 163.50 41505.54 88888.00 2024-05-19 21:51:34.000 140 22476.28 163.49 41505.57 88888.00 2024-05-19 21:51:35.000 140 22476.26 163.49 41505.58 47582.64 2024-05-19 21:51:36.000 140 22476.20 163.48 41505.54 88888.00 2024-05-19 21:51:37.000 140 22476.19 163.45 41505.50 88888.00 2024-05-19 21:51:38.000 140 22476.22 163.46 41505.52 88888.00 2024-05-19 21:51:39.000 140 22476.23 163.49 41505.59 88888.00 2024-05-19 21:51:40.000 140 22476.21 163.47 41505.60 47582.64 2024-05-19 21:51:41.000 140 22476.22 163.47 41505.55 88888.00 2024-05-19 21:51:42.000 140 22476.23 163.54 41505.53 88888.00 2024-05-19 21:51:43.000 140 22476.21 163.60 41505.57 88888.00 2024-05-19 21:51:44.000 140 22476.18 163.58 41505.61 88888.00 2024-05-19 21:51:45.000 140 22476.16 163.58 41505.62 47582.68 2024-05-19 21:51:46.000 140 22476.16 163.63 41505.66 88888.00 2024-05-19 21:51:47.000 140 22476.17 163.68 41505.62 88888.00 2024-05-19 21:51:48.000 140 22476.19 163.66 41505.52 88888.00 2024-05-19 21:51:49.000 140 22476.19 163.63 41505.51 88888.00 2024-05-19 21:51:50.000 140 22476.19 163.59 41505.54 47582.62 2024-05-19 21:51:51.000 140 22476.19 163.57 41505.53 88888.00 2024-05-19 21:51:52.000 140 22476.16 163.60 41505.52 88888.00 2024-05-19 21:51:53.000 140 22476.10 163.66 41505.52 88888.00 2024-05-19 21:51:54.000 140 22476.07 163.67 41505.50 88888.00 2024-05-19 21:51:55.000 140 22476.07 163.66 41505.51 47582.59 2024-05-19 21:51:56.000 140 22476.07 163.67 41505.52 88888.00 2024-05-19 21:51:57.000 140 22476.05 163.64 41505.52 88888.00 2024-05-19 21:51:58.000 140 22476.02 163.60 41505.56 88888.00 2024-05-19 21:51:59.000 140 22476.04 163.61 41505.65 88888.00 2024-05-19 21:52:00.000 140 22476.08 163.63 41505.67 47582.53 2024-05-19 21:52:01.000 140 22476.11 163.58 41505.59 88888.00 2024-05-19 21:52:02.000 140 22476.15 163.52 41505.47 88888.00 2024-05-19 21:52:03.000 140 22476.15 163.55 41505.44 88888.00 2024-05-19 21:52:04.000 140 22476.08 163.63 41505.48 88888.00 2024-05-19 21:52:05.000 140 22476.02 163.68 41505.51 47582.52 2024-05-19 21:52:06.000 140 22476.03 163.68 41505.51 88888.00 2024-05-19 21:52:07.000 140 22476.06 163.69 41505.55 88888.00 2024-05-19 21:52:08.000 140 22476.05 163.78 41505.65 88888.00 2024-05-19 21:52:09.000 140 22476.04 163.87 41505.70 88888.00 2024-05-19 21:52:10.000 140 22476.05 163.83 41505.66 47582.52 2024-05-19 21:52:11.000 140 22476.05 163.76 41505.60 88888.00 2024-05-19 21:52:12.000 140 22476.03 163.72 41505.58 88888.00 2024-05-19 21:52:13.000 140 22476.01 163.71 41505.58 88888.00 2024-05-19 21:52:14.000 140 22475.98 163.72 41505.57 88888.00 2024-05-19 21:52:15.000 140 22475.97 163.75 41505.56 47582.45 2024-05-19 21:52:16.000 140 22475.96 163.79 41505.54 88888.00 2024-05-19 21:52:17.000 140 22475.94 163.81 41505.59 88888.00 2024-05-19 21:52:18.000 140 22475.93 163.81 41505.63 88888.00 2024-05-19 21:52:19.000 140 22475.94 163.81 41505.61 88888.00 2024-05-19 21:52:20.000 140 22475.94 163.82 41505.53 47582.43 2024-05-19 21:52:21.000 140 22475.95 163.88 41505.50 88888.00 2024-05-19 21:52:22.000 140 22475.94 163.96 41505.54 88888.00 2024-05-19 21:52:23.000 140 22475.92 163.97 41505.57 88888.00 2024-05-19 21:52:24.000 140 22475.90 163.92 41505.54 88888.00 2024-05-19 21:52:25.000 140 22475.85 163.83 41505.47 47582.44 2024-05-19 21:52:26.000 140 22475.78 163.77 41505.47 88888.00 2024-05-19 21:52:27.000 140 22475.76 163.81 41505.54 88888.00 2024-05-19 21:52:28.000 140 22475.81 163.90 41505.65 88888.00 2024-05-19 21:52:29.000 140 22475.85 163.93 41505.71 88888.00 2024-05-19 21:52:30.000 140 22475.87 163.92 41505.67 47582.42 2024-05-19 21:52:31.000 140 22475.88 163.90 41505.59 88888.00 2024-05-19 21:52:32.000 140 22475.88 163.86 41505.54 88888.00 2024-05-19 21:52:33.000 140 22475.82 163.81 41505.52 88888.00 2024-05-19 21:52:34.000 140 22475.75 163.79 41505.47 88888.00 2024-05-19 21:52:35.000 140 22475.74 163.81 41505.43 47582.40 2024-05-19 21:52:36.000 140 22475.75 163.83 41505.40 88888.00 2024-05-19 21:52:37.000 140 22475.72 163.80 41505.39 88888.00 2024-05-19 21:52:38.000 140 22475.67 163.77 41505.49 88888.00 2024-05-19 21:52:39.000 140 22475.67 163.80 41505.57 88888.00 2024-05-19 21:52:40.000 140 22475.69 163.85 41505.50 47582.35 2024-05-19 21:52:41.000 140 22475.67 163.82 41505.39 88888.00 2024-05-19 21:52:42.000 140 22475.61 163.70 41505.37 88888.00 2024-05-19 21:52:43.000 140 22475.57 163.65 41505.38 88888.00 2024-05-19 21:52:44.000 140 22475.57 163.72 41505.40 88888.00 2024-05-19 21:52:45.000 140 22475.58 163.84 41505.45 47582.35 2024-05-19 21:52:46.000 140 22475.60 163.88 41505.50 88888.00 2024-05-19 21:52:47.000 140 22475.60 163.81 41505.52 88888.00 2024-05-19 21:52:48.000 140 22475.59 163.72 41505.55 88888.00 2024-05-19 21:52:49.000 140 22475.59 163.69 41505.59 88888.00 2024-05-19 21:52:50.000 140 22475.56 163.72 41505.55 47582.30 2024-05-19 21:52:51.000 140 22475.53 163.74 41505.52 88888.00 2024-05-19 21:52:52.000 140 22475.54 163.72 41505.60 88888.00 2024-05-19 21:52:53.000 140 22475.59 163.67 41505.69 88888.00 2024-05-19 21:52:54.000 140 22475.62 163.65 41505.73 88888.00 2024-05-19 21:52:55.000 140 22475.60 163.66 41505.69 47582.31 2024-05-19 21:52:56.000 140 22475.54 163.66 41505.60 88888.00 2024-05-19 21:52:57.000 140 22475.53 163.68 41505.55 88888.00 2024-05-19 21:52:58.000 140 22475.59 163.74 41505.57 88888.00 2024-05-19 21:52:59.000 140 22475.61 163.73 41505.59 88888.00 2024-05-19 21:53:00.000 140 22475.59 163.67 41505.57 47582.27 2024-05-19 21:53:01.000 140 22475.56 163.64 41505.54 88888.00 2024-05-19 21:53:02.000 140 22475.54 163.63 41505.50 88888.00 2024-05-19 21:53:03.000 140 22475.54 163.66 41505.43 88888.00 2024-05-19 21:53:04.000 140 22475.55 163.68 41505.41 88888.00 2024-05-19 21:53:05.000 140 22475.53 163.69 41505.45 47582.27 2024-05-19 21:53:06.000 140 22475.52 163.73 41505.48 88888.00 2024-05-19 21:53:07.000 140 22475.51 163.79 41505.52 88888.00 2024-05-19 21:53:08.000 140 22475.48 163.81 41505.53 88888.00 2024-05-19 21:53:09.000 140 22475.47 163.79 41505.52 88888.00 2024-05-19 21:53:10.000 140 22475.49 163.76 41505.50 47582.26 2024-05-19 21:53:11.000 140 22475.50 163.73 41505.48 88888.00 2024-05-19 21:53:12.000 140 22475.49 163.71 41505.44 88888.00 2024-05-19 21:53:13.000 140 22475.50 163.69 41505.41 88888.00 2024-05-19 21:53:14.000 140 22475.49 163.66 41505.41 88888.00 2024-05-19 21:53:15.000 140 22475.48 163.66 41505.43 47582.23 2024-05-19 21:53:16.000 140 22475.45 163.70 41505.48 88888.00 2024-05-19 21:53:17.000 140 22475.45 163.73 41505.50 88888.00 2024-05-19 21:53:18.000 140 22475.51 163.71 41505.48 88888.00 2024-05-19 21:53:19.000 140 22475.56 163.68 41505.48 88888.00 2024-05-19 21:53:20.000 140 22475.52 163.68 41505.50 47582.19 2024-05-19 21:53:21.000 140 22475.47 163.69 41505.51 88888.00 2024-05-19 21:53:22.000 140 22475.48 163.72 41505.51 88888.00 2024-05-19 21:53:23.000 140 22475.52 163.77 41505.44 88888.00 2024-05-19 21:53:24.000 140 22475.52 163.81 41505.33 88888.00 2024-05-19 21:53:25.000 140 22475.51 163.82 41505.32 47582.17 2024-05-19 21:53:26.000 140 22475.50 163.82 41505.37 88888.00 2024-05-19 21:53:27.000 140 22475.48 163.80 41505.39 88888.00 2024-05-19 21:53:28.000 140 22475.48 163.80 41505.41 88888.00 2024-05-19 21:53:29.000 140 22475.52 163.83 41505.44 88888.00 2024-05-19 21:53:30.000 140 22475.53 163.85 41505.46 47582.18 2024-05-19 21:53:31.000 140 22475.52 163.84 41505.45 88888.00 2024-05-19 21:53:32.000 140 22475.51 163.89 41505.41 88888.00 2024-05-19 21:53:33.000 140 22475.53 163.93 41505.37 88888.00 2024-05-19 21:53:34.000 140 22475.57 163.91 41505.41 88888.00 2024-05-19 21:53:35.000 140 22475.60 163.89 41505.55 47582.21 2024-05-19 21:53:36.000 140 22475.55 163.89 41505.65 88888.00 2024-05-19 21:53:37.000 140 22475.45 163.90 41505.61 88888.00 2024-05-19 21:53:38.000 140 22475.41 163.93 41505.53 88888.00 2024-05-19 21:53:39.000 140 22475.44 163.98 41505.53 88888.00 2024-05-19 21:53:40.000 140 22475.47 163.99 41505.54 47582.23 2024-05-19 21:53:41.000 140 22475.45 163.96 41505.54 88888.00 2024-05-19 21:53:42.000 140 22475.40 163.96 41505.55 88888.00 2024-05-19 21:53:43.000 140 22475.38 163.94 41505.53 88888.00 2024-05-19 21:53:44.000 140 22475.43 163.90 41505.49 88888.00 2024-05-19 21:53:45.000 140 22475.47 163.87 41505.41 47582.20 2024-05-19 21:53:46.000 140 22475.42 163.84 41505.32 88888.00 2024-05-19 21:53:47.000 140 22475.37 163.86 41505.35 88888.00 2024-05-19 21:53:48.000 140 22475.39 163.93 41505.46 88888.00 2024-05-19 21:53:49.000 140 22475.44 163.98 41505.51 88888.00 2024-05-19 21:53:50.000 140 22475.47 163.97 41505.50 47582.22 2024-05-19 21:53:51.000 140 22475.48 163.96 41505.45 88888.00 2024-05-19 21:53:52.000 140 22475.49 163.94 41505.41 88888.00 2024-05-19 21:53:53.000 140 22475.50 163.96 41505.40 88888.00 2024-05-19 21:53:54.000 140 22475.49 164.01 41505.39 88888.00 2024-05-19 21:53:55.000 140 22475.46 164.07 41505.34 47582.20 2024-05-19 21:53:56.000 140 22475.43 164.08 41505.31 88888.00 2024-05-19 21:53:57.000 140 22475.43 164.07 41505.36 88888.00 2024-05-19 21:53:58.000 140 22475.40 164.10 41505.39 88888.00 2024-05-19 21:53:59.000 140 22475.37 164.10 41505.38 88888.00 2024-05-19 21:54:00.000 140 22475.37 164.05 41505.35 47582.20 2024-05-19 21:54:01.000 140 22475.35 163.99 41505.34 88888.00 2024-05-19 21:54:02.000 140 22475.34 163.98 41505.34 88888.00 2024-05-19 21:54:03.000 140 22475.38 163.96 41505.37 88888.00 2024-05-19 21:54:04.000 140 22475.44 163.94 41505.39 88888.00 2024-05-19 21:54:05.000 140 22475.46 164.00 41505.44 47582.21 2024-05-19 21:54:06.000 140 22475.44 164.08 41505.48 88888.00 2024-05-19 21:54:07.000 140 22475.42 164.10 41505.44 88888.00 2024-05-19 21:54:08.000 140 22475.46 164.09 41505.38 88888.00 2024-05-19 21:54:09.000 140 22475.48 164.10 41505.38 88888.00 2024-05-19 21:54:10.000 140 22475.48 164.15 41505.43 47582.20 2024-05-19 21:54:11.000 140 22475.50 164.20 41505.51 88888.00 2024-05-19 21:54:12.000 140 22475.53 164.19 41505.56 88888.00 2024-05-19 21:54:13.000 140 22475.48 164.12 41505.53 88888.00 2024-05-19 21:54:14.000 140 22475.40 164.04 41505.48 88888.00 2024-05-19 21:54:15.000 140 22475.38 164.02 41505.48 47582.21 2024-05-19 21:54:16.000 140 22475.42 164.04 41505.48 88888.00 2024-05-19 21:54:17.000 140 22475.44 164.06 41505.44 88888.00 2024-05-19 21:54:18.000 140 22475.42 164.06 41505.35 88888.00 2024-05-19 21:54:19.000 140 22475.41 164.06 41505.30 88888.00 2024-05-19 21:54:20.000 140 22475.44 164.12 41505.36 47582.16 2024-05-19 21:54:21.000 140 22475.50 164.19 41505.44 88888.00 2024-05-19 21:54:22.000 140 22475.51 164.18 41505.43 88888.00 2024-05-19 21:54:23.000 140 22475.48 164.15 41505.39 88888.00 2024-05-19 21:54:24.000 140 22475.48 164.16 41505.40 88888.00 2024-05-19 21:54:25.000 140 22475.52 164.14 41505.40 47582.16 2024-05-19 21:54:26.000 140 22475.52 164.08 41505.36 88888.00 2024-05-19 21:54:27.000 140 22475.48 164.08 41505.33 88888.00 2024-05-19 21:54:28.000 140 22475.46 164.15 41505.36 88888.00 2024-05-19 21:54:29.000 140 22475.43 164.21 41505.38 88888.00 2024-05-19 21:54:30.000 140 22475.37 164.20 41505.34 47582.13 2024-05-19 21:54:31.000 140 22475.32 164.15 41505.31 88888.00 2024-05-19 21:54:32.000 140 22475.28 164.17 41505.33 88888.00 2024-05-19 21:54:33.000 140 22475.28 164.22 41505.39 88888.00 2024-05-19 21:54:34.000 140 22475.32 164.20 41505.44 88888.00 2024-05-19 21:54:35.000 140 22475.36 164.15 41505.47 47582.13 2024-05-19 21:54:36.000 140 22475.38 164.16 41505.46 88888.00 2024-05-19 21:54:37.000 140 22475.39 164.22 41505.44 88888.00 2024-05-19 21:54:38.000 140 22475.40 164.21 41505.35 88888.00 2024-05-19 21:54:39.000 140 22475.39 164.16 41505.29 88888.00 2024-05-19 21:54:40.000 140 22475.39 164.14 41505.36 47582.09 2024-05-19 21:54:41.000 140 22475.38 164.13 41505.46 88888.00 2024-05-19 21:54:42.000 140 22475.34 164.12 41505.49 88888.00 2024-05-19 21:54:43.000 140 22475.26 164.19 41505.46 88888.00 2024-05-19 21:54:44.000 140 22475.19 164.27 41505.48 88888.00 2024-05-19 21:54:45.000 140 22475.19 164.27 41505.50 47582.11 2024-05-19 21:54:46.000 140 22475.22 164.25 41505.49 88888.00 2024-05-19 21:54:47.000 140 22475.27 164.24 41505.45 88888.00 2024-05-19 21:54:48.000 140 22475.32 164.23 41505.45 88888.00 2024-05-19 21:54:49.000 140 22475.35 164.22 41505.47 88888.00 2024-05-19 21:54:50.000 140 22475.37 164.20 41505.46 47582.10 2024-05-19 21:54:51.000 140 22475.38 164.19 41505.43 88888.00 2024-05-19 21:54:52.000 140 22475.42 164.25 41505.43 88888.00 2024-05-19 21:54:53.000 140 22475.46 164.34 41505.46 88888.00 2024-05-19 21:54:54.000 140 22475.46 164.38 41505.47 88888.00 2024-05-19 21:54:55.000 140 22475.40 164.36 41505.38 47582.09 2024-05-19 21:54:56.000 140 22475.36 164.36 41505.32 88888.00 2024-05-19 21:54:57.000 140 22475.38 164.36 41505.38 88888.00 2024-05-19 21:54:58.000 140 22475.42 164.31 41505.45 88888.00 2024-05-19 21:54:59.000 140 22475.41 164.28 41505.44 88888.00 2024-05-19 21:55:00.000 140 22475.38 164.31 41505.41 47582.08 2024-05-19 21:55:01.000 140 22475.38 164.30 41505.40 88888.00 2024-05-19 21:55:02.000 140 22475.43 164.26 41505.41 88888.00 2024-05-19 21:55:03.000 140 22475.44 164.23 41505.43 88888.00 2024-05-19 21:55:04.000 140 22475.41 164.23 41505.40 88888.00 2024-05-19 21:55:05.000 140 22475.40 164.26 41505.36 47582.10 2024-05-19 21:55:06.000 140 22475.41 164.30 41505.36 88888.00 2024-05-19 21:55:07.000 140 22475.39 164.31 41505.38 88888.00 2024-05-19 21:55:08.000 140 22475.35 164.30 41505.38 88888.00 2024-05-19 21:55:09.000 140 22475.35 164.31 41505.35 88888.00 2024-05-19 21:55:10.000 140 22475.39 164.36 41505.39 47582.09 2024-05-19 21:55:11.000 140 22475.37 164.36 41505.45 88888.00 2024-05-19 21:55:12.000 140 22475.30 164.29 41505.43 88888.00 2024-05-19 21:55:13.000 140 22475.27 164.25 41505.38 88888.00 2024-05-19 21:55:14.000 140 22475.34 164.26 41505.37 88888.00 2024-05-19 21:55:15.000 140 22475.41 164.25 41505.39 47582.07 2024-05-19 21:55:16.000 140 22475.40 164.24 41505.45 88888.00 2024-05-19 21:55:17.000 140 22475.37 164.24 41505.48 88888.00 2024-05-19 21:55:18.000 140 22475.41 164.25 41505.46 88888.00 2024-05-19 21:55:19.000 140 22475.47 164.26 41505.45 88888.00 2024-05-19 21:55:20.000 140 22475.49 164.27 41505.47 47582.08 2024-05-19 21:55:21.000 140 22475.48 164.27 41505.46 88888.00 2024-05-19 21:55:22.000 140 22475.46 164.21 41505.38 88888.00 2024-05-19 21:55:23.000 140 22475.40 164.15 41505.34 88888.00 2024-05-19 21:55:24.000 140 22475.32 164.18 41505.34 88888.00 2024-05-19 21:55:25.000 140 22475.28 164.26 41505.35 47582.08 2024-05-19 21:55:26.000 140 22475.31 164.31 41505.38 88888.00 2024-05-19 21:55:27.000 140 22475.33 164.29 41505.42 88888.00 2024-05-19 21:55:28.000 140 22475.30 164.21 41505.38 88888.00 2024-05-19 21:55:29.000 140 22475.30 164.19 41505.36 88888.00 2024-05-19 21:55:30.000 140 22475.37 164.25 41505.40 47582.04 2024-05-19 21:55:31.000 140 22475.42 164.26 41505.43 88888.00 2024-05-19 21:55:32.000 140 22475.42 164.24 41505.46 88888.00 2024-05-19 21:55:33.000 140 22475.38 164.27 41505.51 88888.00 2024-05-19 21:55:34.000 140 22475.35 164.28 41505.54 88888.00 2024-05-19 21:55:35.000 140 22475.35 164.28 41505.55 47582.06 2024-05-19 21:55:36.000 140 22475.29 164.29 41505.57 88888.00 2024-05-19 21:55:37.000 140 22475.22 164.27 41505.57 88888.00 2024-05-19 21:55:38.000 140 22475.19 164.23 41505.54 88888.00 2024-05-19 21:55:39.000 140 22475.22 164.25 41505.48 88888.00 2024-05-19 21:55:40.000 140 22475.23 164.31 41505.46 47582.06 2024-05-19 21:55:41.000 140 22475.17 164.31 41505.41 88888.00 2024-05-19 21:55:42.000 140 22475.13 164.29 41505.36 88888.00 2024-05-19 21:55:43.000 140 22475.16 164.30 41505.33 88888.00 2024-05-19 21:55:44.000 140 22475.18 164.31 41505.33 88888.00 2024-05-19 21:55:45.000 140 22475.18 164.34 41505.31 47582.04 2024-05-19 21:55:46.000 140 22475.18 164.31 41505.30 88888.00 2024-05-19 21:55:47.000 140 22475.18 164.26 41505.32 88888.00 2024-05-19 21:55:48.000 140 22475.17 164.23 41505.35 88888.00 2024-05-19 21:55:49.000 140 22475.16 164.24 41505.32 88888.00 2024-05-19 21:55:50.000 140 22475.15 164.23 41505.27 47582.05 2024-05-19 21:55:51.000 140 22475.18 164.20 41505.25 88888.00 2024-05-19 21:55:52.000 140 22475.25 164.18 41505.29 88888.00 2024-05-19 21:55:53.000 140 22475.27 164.16 41505.33 88888.00 2024-05-19 21:55:54.000 140 22475.20 164.13 41505.29 88888.00 2024-05-19 21:55:55.000 140 22475.14 164.11 41505.24 47582.01 2024-05-19 21:55:56.000 140 22475.16 164.17 41505.29 88888.00 2024-05-19 21:55:57.000 140 22475.21 164.28 41505.40 88888.00 2024-05-19 21:55:58.000 140 22475.21 164.30 41505.50 88888.00 2024-05-19 21:55:59.000 140 22475.19 164.21 41505.52 88888.00 2024-05-19 21:56:00.000 140 22475.18 164.15 41505.45 47582.06 2024-05-19 21:56:01.000 140 22475.16 164.13 41505.36 88888.00 2024-05-19 21:56:02.000 140 22475.13 164.09 41505.31 88888.00 2024-05-19 21:56:03.000 140 22475.13 164.10 41505.29 88888.00 2024-05-19 21:56:04.000 140 22475.18 164.19 41505.31 88888.00 2024-05-19 21:56:05.000 140 22475.23 164.26 41505.32 47582.05 2024-05-19 21:56:06.000 140 22475.20 164.27 41505.28 88888.00 2024-05-19 21:56:07.000 140 22475.16 164.26 41505.22 88888.00 2024-05-19 21:56:08.000 140 22475.19 164.25 41505.21 88888.00 2024-05-19 21:56:09.000 140 22475.22 164.23 41505.19 88888.00 2024-05-19 21:56:10.000 140 22475.22 164.24 41505.20 47582.05 2024-05-19 21:56:11.000 140 22475.24 164.24 41505.27 88888.00 2024-05-19 21:56:12.000 140 22475.27 164.20 41505.34 88888.00 2024-05-19 21:56:13.000 140 22475.31 164.18 41505.31 88888.00 2024-05-19 21:56:14.000 140 22475.35 164.17 41505.23 88888.00 2024-05-19 21:56:15.000 140 22475.37 164.18 41505.20 47582.04 2024-05-19 21:56:16.000 140 22475.35 164.23 41505.23 88888.00 2024-05-19 21:56:17.000 140 22475.32 164.28 41505.26 88888.00 2024-05-19 21:56:18.000 140 22475.30 164.25 41505.30 88888.00 2024-05-19 21:56:19.000 140 22475.28 164.18 41505.33 88888.00 2024-05-19 21:56:20.000 140 22475.26 164.17 41505.36 47582.03 2024-05-19 21:56:21.000 140 22475.21 164.23 41505.37 88888.00 2024-05-19 21:56:22.000 140 22475.16 164.27 41505.32 88888.00 2024-05-19 21:56:23.000 140 22475.17 164.27 41505.27 88888.00 2024-05-19 21:56:24.000 140 22475.23 164.26 41505.31 88888.00 2024-05-19 21:56:25.000 140 22475.25 164.25 41505.34 47582.04 2024-05-19 21:56:26.000 140 22475.24 164.18 41505.34 88888.00 2024-05-19 21:56:27.000 140 22475.26 164.15 41505.33 88888.00 2024-05-19 21:56:28.000 140 22475.28 164.20 41505.35 88888.00 2024-05-19 21:56:29.000 140 22475.25 164.25 41505.34 88888.00 2024-05-19 21:56:30.000 140 22475.19 164.22 41505.31 47582.06 2024-05-19 21:56:31.000 140 22475.14 164.18 41505.33 88888.00 2024-05-19 21:56:32.000 140 22475.12 164.17 41505.41 88888.00 2024-05-19 21:56:33.000 140 22475.10 164.17 41505.47 88888.00 2024-05-19 21:56:34.000 140 22475.10 164.20 41505.47 88888.00 2024-05-19 21:56:35.000 140 22475.12 164.22 41505.40 47582.03 2024-05-19 21:56:36.000 140 22475.12 164.19 41505.38 88888.00 2024-05-19 21:56:37.000 140 22475.15 164.12 41505.39 88888.00 2024-05-19 21:56:38.000 140 22475.21 164.06 41505.33 88888.00 2024-05-19 21:56:39.000 140 22475.27 164.06 41505.27 88888.00 2024-05-19 21:56:40.000 140 22475.28 164.09 41505.31 47582.03 2024-05-19 21:56:41.000 140 22475.28 164.07 41505.39 88888.00 2024-05-19 21:56:42.000 140 22475.29 164.04 41505.43 88888.00 2024-05-19 21:56:43.000 140 22475.26 164.06 41505.39 88888.00 2024-05-19 21:56:44.000 140 22475.21 164.10 41505.36 88888.00 2024-05-19 21:56:45.000 140 22475.20 164.11 41505.39 47582.04 2024-05-19 21:56:46.000 140 22475.24 164.11 41505.39 88888.00 2024-05-19 21:56:47.000 140 22475.31 164.10 41505.35 88888.00 2024-05-19 21:56:48.000 140 22475.36 164.08 41505.30 88888.00 2024-05-19 21:56:49.000 140 22475.34 164.07 41505.31 88888.00 2024-05-19 21:56:50.000 140 22475.30 164.10 41505.43 47582.02 2024-05-19 21:56:51.000 140 22475.29 164.13 41505.48 88888.00 2024-05-19 21:56:52.000 140 22475.28 164.13 41505.37 88888.00 2024-05-19 21:56:53.000 140 22475.28 164.10 41505.24 88888.00 2024-05-19 21:56:54.000 140 22475.31 164.09 41505.22 88888.00 2024-05-19 21:56:55.000 140 22475.32 164.09 41505.25 47582.01 2024-05-19 21:56:56.000 140 22475.32 164.06 41505.27 88888.00 2024-05-19 21:56:57.000 140 22475.34 164.05 41505.28 88888.00 2024-05-19 21:56:58.000 140 22475.35 164.11 41505.30 88888.00 2024-05-19 21:56:59.000 140 22475.34 164.19 41505.33 88888.00 2024-05-19 21:57:00.000 140 22475.33 164.18 41505.34 47582.05 2024-05-19 21:57:01.000 140 22475.32 164.13 41505.33 88888.00 2024-05-19 21:57:02.000 140 22475.31 164.12 41505.39 88888.00 2024-05-19 21:57:03.000 140 22475.30 164.13 41505.50 88888.00 2024-05-19 21:57:04.000 140 22475.29 164.14 41505.53 88888.00 2024-05-19 21:57:05.000 140 22475.29 164.14 41505.52 47582.06 2024-05-19 21:57:06.000 140 22475.30 164.15 41505.57 88888.00 2024-05-19 21:57:07.000 140 22475.32 164.22 41505.65 88888.00 2024-05-19 21:57:08.000 140 22475.34 164.28 41505.64 88888.00 2024-05-19 21:57:09.000 140 22475.32 164.27 41505.54 88888.00 2024-05-19 21:57:10.000 140 22475.29 164.20 41505.44 47582.08 2024-05-19 21:57:11.000 140 22475.34 164.15 41505.42 88888.00 2024-05-19 21:57:12.000 140 22475.42 164.13 41505.45 88888.00 2024-05-19 21:57:13.000 140 22475.43 164.14 41505.43 88888.00 2024-05-19 21:57:14.000 140 22475.42 164.18 41505.40 88888.00 2024-05-19 21:57:15.000 140 22475.39 164.20 41505.43 47582.04 2024-05-19 21:57:16.000 140 22475.34 164.12 41505.42 88888.00 2024-05-19 21:57:17.000 140 22475.28 164.05 41505.35 88888.00 2024-05-19 21:57:18.000 140 22475.24 164.06 41505.32 88888.00 2024-05-19 21:57:19.000 140 22475.24 164.10 41505.36 88888.00 2024-05-19 21:57:20.000 140 22475.25 164.11 41505.38 47582.06 2024-05-19 21:57:21.000 140 22475.26 164.08 41505.39 88888.00 2024-05-19 21:57:22.000 140 22475.27 164.01 41505.39 88888.00 2024-05-19 21:57:23.000 140 22475.31 163.97 41505.38 88888.00 2024-05-19 21:57:24.000 140 22475.34 164.00 41505.38 88888.00 2024-05-19 21:57:25.000 140 22475.35 164.06 41505.38 47582.09 2024-05-19 21:57:26.000 140 22475.32 164.10 41505.40 88888.00 2024-05-19 21:57:27.000 140 22475.31 164.14 41505.44 88888.00 2024-05-19 21:57:28.000 140 22475.34 164.16 41505.45 88888.00 2024-05-19 21:57:29.000 140 22475.37 164.14 41505.40 88888.00 2024-05-19 21:57:30.000 140 22475.37 164.08 41505.37 47582.13 2024-05-19 21:57:31.000 140 22475.36 164.06 41505.41 88888.00 2024-05-19 21:57:32.000 140 22475.39 164.09 41505.49 88888.00 2024-05-19 21:57:33.000 140 22475.42 164.07 41505.50 88888.00 2024-05-19 21:57:34.000 140 22475.40 164.02 41505.43 88888.00 2024-05-19 21:57:35.000 140 22475.37 164.06 41505.37 47582.13 2024-05-19 21:57:36.000 140 22475.37 164.11 41505.38 88888.00 2024-05-19 21:57:37.000 140 22475.40 164.08 41505.41 88888.00 2024-05-19 21:57:38.000 140 22475.46 164.03 41505.43 88888.00 2024-05-19 21:57:39.000 140 22475.53 164.03 41505.43 88888.00 2024-05-19 21:57:40.000 140 22475.58 164.04 41505.40 47582.14 2024-05-19 21:57:41.000 140 22475.55 164.07 41505.34 88888.00 2024-05-19 21:57:42.000 140 22475.48 164.10 41505.30 88888.00 2024-05-19 21:57:43.000 140 22475.46 164.09 41505.30 88888.00 2024-05-19 21:57:44.000 140 22475.48 164.04 41505.33 88888.00 2024-05-19 21:57:45.000 140 22475.52 164.04 41505.40 47582.13 2024-05-19 21:57:46.000 140 22475.54 164.06 41505.41 88888.00 2024-05-19 21:57:47.000 140 22475.52 164.04 41505.38 88888.00 2024-05-19 21:57:48.000 140 22475.51 164.03 41505.43 88888.00 2024-05-19 21:57:49.000 140 22475.52 164.03 41505.53 88888.00 2024-05-19 21:57:50.000 140 22475.54 164.08 41505.56 47582.14 2024-05-19 21:57:51.000 140 22475.54 164.09 41505.50 88888.00 2024-05-19 21:57:52.000 140 22475.56 164.04 41505.43 88888.00 2024-05-19 21:57:53.000 140 22475.59 164.03 41505.43 88888.00 2024-05-19 21:57:54.000 140 22475.61 164.08 41505.47 88888.00 2024-05-19 21:57:55.000 140 22475.62 164.10 41505.47 47582.13 2024-05-19 21:57:56.000 140 22475.65 164.08 41505.44 88888.00 2024-05-19 21:57:57.000 140 22475.68 164.05 41505.39 88888.00 2024-05-19 21:57:58.000 140 22475.64 164.02 41505.31 88888.00 2024-05-19 21:57:59.000 140 22475.59 164.03 41505.23 88888.00 2024-05-19 21:58:00.000 140 22475.60 164.08 41505.19 47582.15 2024-05-19 21:58:01.000 140 22475.65 164.12 41505.18 88888.00 2024-05-19 21:58:02.000 140 22475.66 164.13 41505.20 88888.00 2024-05-19 21:58:03.000 140 22475.64 164.09 41505.25 88888.00 2024-05-19 21:58:04.000 140 22475.63 164.04 41505.31 88888.00 2024-05-19 21:58:05.000 140 22475.65 164.07 41505.37 47582.14 2024-05-19 21:58:06.000 140 22475.70 164.13 41505.43 88888.00 2024-05-19 21:58:07.000 140 22475.70 164.11 41505.41 88888.00 2024-05-19 21:58:08.000 140 22475.62 164.06 41505.30 88888.00 2024-05-19 21:58:09.000 140 22475.55 164.04 41505.21 88888.00 2024-05-19 21:58:10.000 140 22475.57 164.03 41505.20 47582.17 2024-05-19 21:58:11.000 140 22475.61 164.02 41505.18 88888.00 2024-05-19 21:58:12.000 140 22475.59 164.01 41505.15 88888.00 2024-05-19 21:58:13.000 140 22475.56 163.99 41505.18 88888.00 2024-05-19 21:58:14.000 140 22475.56 163.96 41505.18 88888.00 2024-05-19 21:58:15.000 140 22475.53 163.90 41505.11 47582.18 2024-05-19 21:58:16.000 140 22475.48 163.85 41504.98 88888.00 2024-05-19 21:58:17.000 140 22475.47 163.80 41504.90 88888.00 2024-05-19 21:58:18.000 140 22475.51 163.79 41504.94 88888.00 2024-05-19 21:58:19.000 140 22475.54 163.80 41505.01 88888.00 2024-05-19 21:58:20.000 140 22475.56 163.82 41505.06 47582.17 2024-05-19 21:58:21.000 140 22475.58 163.86 41505.10 88888.00 2024-05-19 21:58:22.000 140 22475.59 163.89 41505.10 88888.00 2024-05-19 21:58:23.000 140 22475.58 163.92 41505.05 88888.00 2024-05-19 21:58:24.000 140 22475.60 163.94 41505.07 88888.00 2024-05-19 21:58:25.000 140 22475.67 163.97 41505.16 47582.18 2024-05-19 21:58:26.000 140 22475.69 163.97 41505.22 88888.00 2024-05-19 21:58:27.000 140 22475.65 163.93 41505.25 88888.00 2024-05-19 21:58:28.000 140 22475.62 163.90 41505.27 88888.00 2024-05-19 21:58:29.000 140 22475.60 163.90 41505.22 88888.00 2024-05-19 21:58:30.000 140 22475.56 163.94 41505.21 47582.17 2024-05-19 21:58:31.000 140 22475.53 163.99 41505.22 88888.00 2024-05-19 21:58:32.000 140 22475.53 164.06 41505.23 88888.00 2024-05-19 21:58:33.000 140 22475.53 164.09 41505.23 88888.00 2024-05-19 21:58:34.000 140 22475.53 164.03 41505.19 88888.00 2024-05-19 21:58:35.000 140 22475.52 163.92 41505.16 47582.13 2024-05-19 21:58:36.000 140 22475.48 163.85 41505.18 88888.00 2024-05-19 21:58:37.000 140 22475.48 163.88 41505.18 88888.00 2024-05-19 21:58:38.000 140 22475.56 163.97 41505.14 88888.00 2024-05-19 21:58:39.000 140 22475.62 164.00 41505.14 88888.00 2024-05-19 21:58:40.000 140 22475.61 163.99 41505.24 47582.16 2024-05-19 21:58:41.000 140 22475.60 163.99 41505.32 88888.00 2024-05-19 21:58:42.000 140 22475.60 163.99 41505.30 88888.00 2024-05-19 21:58:43.000 140 22475.58 163.98 41505.28 88888.00 2024-05-19 21:58:44.000 140 22475.56 163.98 41505.31 88888.00 2024-05-19 21:58:45.000 140 22475.56 163.99 41505.34 47582.18 2024-05-19 21:58:46.000 140 22475.61 164.01 41505.37 88888.00 2024-05-19 21:58:47.000 140 22475.64 164.05 41505.37 88888.00 2024-05-19 21:58:48.000 140 22475.60 164.07 41505.30 88888.00 2024-05-19 21:58:49.000 140 22475.55 164.02 41505.26 88888.00 2024-05-19 21:58:50.000 140 22475.55 163.94 41505.29 47582.17 2024-05-19 21:58:51.000 140 22475.57 163.92 41505.36 88888.00 2024-05-19 21:58:52.000 140 22475.58 163.94 41505.39 88888.00 2024-05-19 21:58:53.000 140 22475.57 163.94 41505.36 88888.00 2024-05-19 21:58:54.000 140 22475.58 163.97 41505.34 88888.00 2024-05-19 21:58:55.000 140 22475.64 164.10 41505.38 47582.18 2024-05-19 21:58:56.000 140 22475.66 164.18 41505.45 88888.00 2024-05-19 21:58:57.000 140 22475.63 164.12 41505.47 88888.00 2024-05-19 21:58:58.000 140 22475.60 163.97 41505.43 88888.00 2024-05-19 21:58:59.000 140 22475.60 163.85 41505.39 88888.00 2024-05-19 21:59:00.000 140 22475.61 163.87 41505.38 47582.23 2024-05-19 21:59:01.000 140 22475.62 163.92 41505.33 88888.00 2024-05-19 21:59:02.000 140 22475.63 163.94 41505.33 88888.00 2024-05-19 21:59:03.000 140 22475.64 163.97 41505.39 88888.00 2024-05-19 21:59:04.000 140 22475.62 164.01 41505.40 88888.00 2024-05-19 21:59:05.000 140 22475.61 163.99 41505.36 47582.22 2024-05-19 21:59:06.000 140 22475.68 163.98 41505.34 88888.00 2024-05-19 21:59:07.000 140 22475.74 163.99 41505.34 88888.00 2024-05-19 21:59:08.000 140 22475.71 163.96 41505.29 88888.00 2024-05-19 21:59:09.000 140 22475.67 163.92 41505.22 88888.00 2024-05-19 21:59:10.000 140 22475.69 163.93 41505.21 47582.19 2024-05-19 21:59:11.000 140 22475.69 163.92 41505.26 88888.00 2024-05-19 21:59:12.000 140 22475.66 163.87 41505.26 88888.00 2024-05-19 21:59:13.000 140 22475.68 163.85 41505.23 88888.00 2024-05-19 21:59:14.000 140 22475.73 163.91 41505.29 88888.00 2024-05-19 21:59:15.000 140 22475.73 163.95 41505.28 47582.23 2024-05-19 21:59:16.000 140 22475.66 163.90 41505.14 88888.00 2024-05-19 21:59:17.000 140 22475.58 163.85 41505.03 88888.00 2024-05-19 21:59:18.000 140 22475.58 163.87 41505.10 88888.00 2024-05-19 21:59:19.000 140 22475.65 163.95 41505.27 88888.00 2024-05-19 21:59:20.000 140 22475.72 164.02 41505.39 47582.21 2024-05-19 21:59:21.000 140 22475.72 164.04 41505.38 88888.00 2024-05-19 21:59:22.000 140 22475.69 164.04 41505.31 88888.00 2024-05-19 21:59:23.000 140 22475.70 164.00 41505.29 88888.00 2024-05-19 21:59:24.000 140 22475.72 163.92 41505.33 88888.00 2024-05-19 21:59:25.000 140 22475.66 163.90 41505.33 47582.24 2024-05-19 21:59:26.000 140 22475.55 163.87 41505.25 88888.00 2024-05-19 21:59:27.000 140 22475.53 163.84 41505.21 88888.00 2024-05-19 21:59:28.000 140 22475.66 163.88 41505.28 88888.00 2024-05-19 21:59:29.000 140 22475.74 163.93 41505.28 88888.00 2024-05-19 21:59:30.000 140 22475.73 163.93 41505.26 47582.23 2024-05-19 21:59:31.000 140 22475.71 163.91 41505.30 88888.00 2024-05-19 21:59:32.000 140 22475.70 163.89 41505.36 88888.00 2024-05-19 21:59:33.000 140 22475.70 163.90 41505.40 88888.00 2024-05-19 21:59:34.000 140 22475.70 163.92 41505.39 88888.00 2024-05-19 21:59:35.000 140 22475.68 163.91 41505.36 47582.25 2024-05-19 21:59:36.000 140 22475.62 163.89 41505.31 88888.00 2024-05-19 21:59:37.000 140 22475.55 163.86 41505.26 88888.00 2024-05-19 21:59:38.000 140 22475.53 163.87 41505.27 88888.00 2024-05-19 21:59:39.000 140 22475.57 163.92 41505.33 88888.00 2024-05-19 21:59:40.000 140 22475.60 163.93 41505.31 47582.23 2024-05-19 21:59:41.000 140 22475.60 163.88 41505.22 88888.00 2024-05-19 21:59:42.000 140 22475.57 163.86 41505.18 88888.00 2024-05-19 21:59:43.000 140 22475.56 163.89 41505.19 88888.00 2024-05-19 21:59:44.000 140 22475.58 163.93 41505.23 88888.00 2024-05-19 21:59:45.000 140 22475.60 163.94 41505.28 47582.25 2024-05-19 21:59:46.000 140 22475.60 163.91 41505.34 88888.00 2024-05-19 21:59:47.000 140 22475.60 163.86 41505.33 88888.00 2024-05-19 21:59:48.000 140 22475.62 163.90 41505.31 88888.00 2024-05-19 21:59:49.000 140 22475.66 163.99 41505.32 88888.00 2024-05-19 21:59:50.000 140 22475.67 164.04 41505.36 47582.25 2024-05-19 21:59:51.000 140 22475.65 164.01 41505.35 88888.00 2024-05-19 21:59:52.000 140 22475.65 163.95 41505.36 88888.00 2024-05-19 21:59:53.000 140 22475.68 163.93 41505.40 88888.00 2024-05-19 21:59:54.000 140 22475.69 163.96 41505.41 88888.00 2024-05-19 21:59:55.000 140 22475.69 163.99 41505.35 47582.25 2024-05-19 21:59:56.000 140 22475.67 163.98 41505.26 88888.00 2024-05-19 21:59:57.000 140 22475.65 163.93 41505.18 88888.00 2024-05-19 21:59:58.000 140 22475.65 163.89 41505.19 88888.00 2024-05-19 21:59:59.000 140 22475.62 163.91 41505.24 88888.00 2024-05-19 22:00:00.000 140 22475.64 163.94 41505.27 47582.27 2024-05-19 22:00:01.000 140 22475.72 163.98 41505.32 88888.00 2024-05-19 22:00:02.000 140 22475.78 164.00 41505.36 88888.00 2024-05-19 22:00:03.000 140 22475.76 163.99 41505.34 88888.00 2024-05-19 22:00:04.000 140 22475.73 163.94 41505.23 88888.00 2024-05-19 22:00:05.000 140 22475.69 163.89 41505.11 47582.25 2024-05-19 22:00:06.000 140 22475.69 163.88 41505.10 88888.00 2024-05-19 22:00:07.000 140 22475.74 163.88 41505.19 88888.00 2024-05-19 22:00:08.000 140 22475.76 163.87 41505.25 88888.00 2024-05-19 22:00:09.000 140 22475.76 163.87 41505.27 88888.00 2024-05-19 22:00:10.000 140 22475.77 163.88 41505.30 47582.28 2024-05-19 22:00:11.000 140 22475.77 163.89 41505.32 88888.00 2024-05-19 22:00:12.000 140 22475.76 163.93 41505.32 88888.00 2024-05-19 22:00:13.000 140 22475.76 163.91 41505.31 88888.00 2024-05-19 22:00:14.000 140 22475.80 163.81 41505.32 88888.00 2024-05-19 22:00:15.000 140 22475.81 163.75 41505.32 47582.29 2024-05-19 22:00:16.000 140 22475.76 163.76 41505.27 88888.00 2024-05-19 22:00:17.000 140 22475.72 163.76 41505.24 88888.00 2024-05-19 22:00:18.000 140 22475.75 163.79 41505.27 88888.00 2024-05-19 22:00:19.000 140 22475.80 163.82 41505.33 88888.00 2024-05-19 22:00:20.000 140 22475.78 163.84 41505.34 47582.28 2024-05-19 22:00:21.000 140 22475.76 163.81 41505.30 88888.00 2024-05-19 22:00:22.000 140 22475.77 163.73 41505.23 88888.00 2024-05-19 22:00:23.000 140 22475.80 163.65 41505.21 88888.00 2024-05-19 22:00:24.000 140 22475.82 163.63 41505.24 88888.00 2024-05-19 22:00:25.000 140 22475.82 163.66 41505.27 47582.29 2024-05-19 22:00:26.000 140 22475.79 163.74 41505.28 88888.00 2024-05-19 22:00:27.000 140 22475.77 163.85 41505.33 88888.00 2024-05-19 22:00:28.000 140 22475.79 163.86 41505.33 88888.00 2024-05-19 22:00:29.000 140 22475.84 163.84 41505.29 88888.00 2024-05-19 22:00:30.000 140 22475.87 163.84 41505.32 47582.28 2024-05-19 22:00:31.000 140 22475.86 163.85 41505.39 88888.00 2024-05-19 22:00:32.000 140 22475.85 163.85 41505.40 88888.00 2024-05-19 22:00:33.000 140 22475.87 163.86 41505.35 88888.00 2024-05-19 22:00:34.000 140 22475.92 163.84 41505.37 88888.00 2024-05-19 22:00:35.000 140 22475.92 163.84 41505.44 47582.33 2024-05-19 22:00:36.000 140 22475.84 163.82 41505.45 88888.00 2024-05-19 22:00:37.000 140 22475.75 163.77 41505.44 88888.00 2024-05-19 22:00:38.000 140 22475.78 163.73 41505.46 88888.00 2024-05-19 22:00:39.000 140 22475.86 163.76 41505.46 88888.00 2024-05-19 22:00:40.000 140 22475.87 163.86 41505.43 47582.33 2024-05-19 22:00:41.000 140 22475.81 163.88 41505.36 88888.00 2024-05-19 22:00:42.000 140 22475.76 163.78 41505.32 88888.00 2024-05-19 22:00:43.000 140 22475.75 163.73 41505.34 88888.00 2024-05-19 22:00:44.000 140 22475.78 163.77 41505.40 88888.00 2024-05-19 22:00:45.000 140 22475.80 163.73 41505.42 47582.32 2024-05-19 22:00:46.000 140 22475.81 163.61 41505.36 88888.00 2024-05-19 22:00:47.000 140 22475.83 163.57 41505.34 88888.00 2024-05-19 22:00:48.000 140 22475.88 163.62 41505.40 88888.00 2024-05-19 22:00:49.000 140 22475.92 163.67 41505.46 88888.00 2024-05-19 22:00:50.000 140 22475.96 163.67 41505.44 47582.28 2024-05-19 22:00:51.000 140 22475.94 163.69 41505.38 88888.00 2024-05-19 22:00:52.000 140 22475.90 163.78 41505.34 88888.00 2024-05-19 22:00:53.000 140 22475.83 163.82 41505.34 88888.00 2024-05-19 22:00:54.000 140 22475.79 163.78 41505.31 88888.00 2024-05-19 22:00:55.000 140 22475.78 163.74 41505.27 47582.31 2024-05-19 22:00:56.000 140 22475.78 163.69 41505.23 88888.00 2024-05-19 22:00:57.000 140 22475.82 163.62 41505.21 88888.00 2024-05-19 22:00:58.000 140 22475.86 163.62 41505.24 88888.00 2024-05-19 22:00:59.000 140 22475.89 163.70 41505.27 88888.00 2024-05-19 22:01:00.000 140 22475.89 163.75 41505.28 47582.31 2024-05-19 22:01:01.000 140 22475.83 163.71 41505.25 88888.00 2024-05-19 22:01:02.000 140 22475.81 163.67 41505.22 88888.00 2024-05-19 22:01:03.000 140 22475.85 163.66 41505.23 88888.00 2024-05-19 22:01:04.000 140 22475.87 163.63 41505.20 88888.00 2024-05-19 22:01:05.000 140 22475.80 163.57 41505.18 47582.28 2024-05-19 22:01:06.000 140 22475.75 163.57 41505.24 88888.00 2024-05-19 22:01:07.000 140 22475.78 163.61 41505.31 88888.00 2024-05-19 22:01:08.000 140 22475.81 163.62 41505.29 88888.00 2024-05-19 22:01:09.000 140 22475.78 163.67 41505.29 88888.00 2024-05-19 22:01:10.000 140 22475.75 163.73 41505.30 47582.32 2024-05-19 22:01:11.000 140 22475.72 163.71 41505.24 88888.00 2024-05-19 22:01:12.000 140 22475.71 163.64 41505.16 88888.00 2024-05-19 22:01:13.000 140 22475.76 163.63 41505.16 88888.00 2024-05-19 22:01:14.000 140 22475.84 163.62 41505.26 88888.00 2024-05-19 22:01:15.000 140 22475.88 163.58 41505.35 47582.29 2024-05-19 22:01:16.000 140 22475.87 163.59 41505.38 88888.00 2024-05-19 22:01:17.000 140 22475.85 163.63 41505.37 88888.00 2024-05-19 22:01:18.000 140 22475.85 163.65 41505.39 88888.00 2024-05-19 22:01:19.000 140 22475.87 163.64 41505.46 88888.00 2024-05-19 22:01:20.000 140 22475.86 163.63 41505.48 47582.29 2024-05-19 22:01:21.000 140 22475.84 163.64 41505.41 88888.00 2024-05-19 22:01:22.000 140 22475.82 163.62 41505.32 88888.00 2024-05-19 22:01:23.000 140 22475.81 163.62 41505.29 88888.00 2024-05-19 22:01:24.000 140 22475.86 163.69 41505.34 88888.00 2024-05-19 22:01:25.000 140 22475.92 163.75 41505.43 47582.30 2024-05-19 22:01:26.000 140 22475.93 163.74 41505.46 88888.00 2024-05-19 22:01:27.000 140 22475.92 163.70 41505.45 88888.00 2024-05-19 22:01:28.000 140 22475.92 163.66 41505.45 88888.00 2024-05-19 22:01:29.000 140 22475.92 163.66 41505.45 88888.00 2024-05-19 22:01:30.000 140 22475.92 163.66 41505.38 47582.31 2024-05-19 22:01:31.000 140 22475.89 163.63 41505.31 88888.00 2024-05-19 22:01:32.000 140 22475.85 163.63 41505.31 88888.00 2024-05-19 22:01:33.000 140 22475.85 163.67 41505.36 88888.00 2024-05-19 22:01:34.000 140 22475.90 163.66 41505.40 88888.00 2024-05-19 22:01:35.000 140 22475.94 163.62 41505.44 47582.31 2024-05-19 22:01:36.000 140 22475.92 163.61 41505.44 88888.00 2024-05-19 22:01:37.000 140 22475.87 163.61 41505.44 88888.00 2024-05-19 22:01:38.000 140 22475.84 163.61 41505.46 88888.00 2024-05-19 22:01:39.000 140 22475.84 163.62 41505.44 88888.00 2024-05-19 22:01:40.000 140 22475.88 163.61 41505.43 47582.31 2024-05-19 22:01:41.000 140 22475.92 163.62 41505.46 88888.00 2024-05-19 22:01:42.000 140 22475.92 163.66 41505.47 88888.00 2024-05-19 22:01:43.000 140 22475.88 163.69 41505.44 88888.00 2024-05-19 22:01:44.000 140 22475.84 163.68 41505.43 88888.00 2024-05-19 22:01:45.000 140 22475.85 163.64 41505.40 47582.36 2024-05-19 22:01:46.000 140 22475.88 163.60 41505.39 88888.00 2024-05-19 22:01:47.000 140 22475.88 163.60 41505.41 88888.00 2024-05-19 22:01:48.000 140 22475.85 163.67 41505.47 88888.00 2024-05-19 22:01:49.000 140 22475.83 163.74 41505.46 88888.00 2024-05-19 22:01:50.000 140 22475.82 163.77 41505.38 47582.30 2024-05-19 22:01:51.000 140 22475.83 163.76 41505.35 88888.00 2024-05-19 22:01:52.000 140 22475.85 163.71 41505.41 88888.00 2024-05-19 22:01:53.000 140 22475.92 163.65 41505.43 88888.00 2024-05-19 22:01:54.000 140 22476.00 163.65 41505.38 88888.00 2024-05-19 22:01:55.000 140 22476.02 163.69 41505.31 47582.32 2024-05-19 22:01:56.000 140 22475.97 163.71 41505.27 88888.00 2024-05-19 22:01:57.000 140 22475.92 163.72 41505.26 88888.00 2024-05-19 22:01:58.000 140 22475.91 163.77 41505.32 88888.00 2024-05-19 22:01:59.000 140 22475.92 163.78 41505.36 88888.00 2024-05-19 22:02:00.000 140 22475.94 163.73 41505.32 47582.32 2024-05-19 22:02:01.000 140 22475.97 163.71 41505.28 88888.00 2024-05-19 22:02:02.000 140 22475.96 163.74 41505.27 88888.00 2024-05-19 22:02:03.000 140 22475.93 163.74 41505.29 88888.00 2024-05-19 22:02:04.000 140 22475.93 163.75 41505.29 88888.00 2024-05-19 22:02:05.000 140 22475.97 163.82 41505.34 47582.32 2024-05-19 22:02:06.000 140 22475.99 163.83 41505.41 88888.00 2024-05-19 22:02:07.000 140 22475.99 163.74 41505.41 88888.00 2024-05-19 22:02:08.000 140 22475.99 163.69 41505.34 88888.00 2024-05-19 22:02:09.000 140 22476.03 163.70 41505.32 88888.00 2024-05-19 22:02:10.000 140 22476.06 163.68 41505.37 47582.33 2024-05-19 22:02:11.000 140 22476.05 163.62 41505.44 88888.00 2024-05-19 22:02:12.000 140 22476.04 163.60 41505.45 88888.00 2024-05-19 22:02:13.000 140 22476.05 163.61 41505.45 88888.00 2024-05-19 22:02:14.000 140 22476.06 163.66 41505.49 88888.00 2024-05-19 22:02:15.000 140 22476.06 163.74 41505.50 47582.32 2024-05-19 22:02:16.000 140 22476.06 163.81 41505.44 88888.00 2024-05-19 22:02:17.000 140 22476.07 163.79 41505.36 88888.00 2024-05-19 22:02:18.000 140 22476.07 163.69 41505.32 88888.00 2024-05-19 22:02:19.000 140 22476.03 163.64 41505.32 88888.00 2024-05-19 22:02:20.000 140 22475.97 163.63 41505.32 47582.35 2024-05-19 22:02:21.000 140 22475.94 163.61 41505.35 88888.00 2024-05-19 22:02:22.000 140 22475.98 163.60 41505.39 88888.00 2024-05-19 22:02:23.000 140 22475.98 163.65 41505.42 88888.00 2024-05-19 22:02:24.000 140 22475.96 163.73 41505.41 88888.00 2024-05-19 22:02:25.000 140 22475.97 163.74 41505.41 47582.31 2024-05-19 22:02:26.000 140 22475.98 163.69 41505.44 88888.00 2024-05-19 22:02:27.000 140 22475.97 163.66 41505.48 88888.00 2024-05-19 22:02:28.000 140 22475.92 163.65 41505.46 88888.00 2024-05-19 22:02:29.000 140 22475.87 163.64 41505.45 88888.00 2024-05-19 22:02:30.000 140 22475.85 163.63 41505.44 47582.32 2024-05-19 22:02:31.000 140 22475.86 163.64 41505.44 88888.00 2024-05-19 22:02:32.000 140 22475.87 163.63 41505.51 88888.00 2024-05-19 22:02:33.000 140 22475.90 163.60 41505.58 88888.00 2024-05-19 22:02:34.000 140 22475.95 163.56 41505.58 88888.00 2024-05-19 22:02:35.000 140 22476.00 163.58 41505.59 47582.31 2024-05-19 22:02:36.000 140 22476.03 163.68 41505.63 88888.00 2024-05-19 22:02:37.000 140 22476.05 163.71 41505.61 88888.00 2024-05-19 22:02:38.000 140 22476.03 163.59 41505.49 88888.00 2024-05-19 22:02:39.000 140 22475.97 163.51 41505.41 88888.00 2024-05-19 22:02:40.000 140 22475.97 163.54 41505.43 47582.32 2024-05-19 22:02:41.000 140 22476.00 163.59 41505.44 88888.00 2024-05-19 22:02:42.000 140 22475.99 163.58 41505.43 88888.00 2024-05-19 22:02:43.000 140 22476.00 163.52 41505.45 88888.00 2024-05-19 22:02:44.000 140 22476.01 163.43 41505.46 88888.00 2024-05-19 22:02:45.000 140 22476.01 163.36 41505.43 47582.31 2024-05-19 22:02:46.000 140 22476.00 163.39 41505.41 88888.00 2024-05-19 22:02:47.000 140 22475.97 163.49 41505.41 88888.00 2024-05-19 22:02:48.000 140 22475.92 163.54 41505.42 88888.00 2024-05-19 22:02:49.000 140 22475.93 163.56 41505.38 88888.00 2024-05-19 22:02:50.000 140 22475.95 163.56 41505.31 47582.30 2024-05-19 22:02:51.000 140 22475.95 163.56 41505.24 88888.00 2024-05-19 22:02:52.000 140 22475.93 163.54 41505.23 88888.00 2024-05-19 22:02:53.000 140 22475.95 163.51 41505.25 88888.00 2024-05-19 22:02:54.000 140 22476.01 163.52 41505.28 88888.00 2024-05-19 22:02:55.000 140 22476.04 163.54 41505.31 47582.28 2024-05-19 22:02:56.000 140 22476.02 163.51 41505.34 88888.00 2024-05-19 22:02:57.000 140 22476.00 163.48 41505.37 88888.00 2024-05-19 22:02:58.000 140 22476.02 163.49 41505.37 88888.00 2024-05-19 22:02:59.000 140 22476.03 163.54 41505.34 88888.00 2024-05-19 22:03:00.000 140 22476.01 163.56 41505.31 47582.28 2024-05-19 22:03:01.000 140 22475.97 163.53 41505.30 88888.00 2024-05-19 22:03:02.000 140 22475.93 163.49 41505.31 88888.00 2024-05-19 22:03:03.000 140 22475.90 163.54 41505.35 88888.00 2024-05-19 22:03:04.000 140 22475.89 163.60 41505.38 88888.00 2024-05-19 22:03:05.000 140 22475.90 163.57 41505.40 47582.27 2024-05-19 22:03:06.000 140 22475.95 163.55 41505.46 88888.00 2024-05-19 22:03:07.000 140 22475.99 163.56 41505.50 88888.00 2024-05-19 22:03:08.000 140 22475.96 163.53 41505.45 88888.00 2024-05-19 22:03:09.000 140 22475.89 163.50 41505.37 88888.00 2024-05-19 22:03:10.000 140 22475.85 163.50 41505.31 47582.28 2024-05-19 22:03:11.000 140 22475.86 163.51 41505.30 88888.00 2024-05-19 22:03:12.000 140 22475.90 163.52 41505.35 88888.00 2024-05-19 22:03:13.000 140 22475.90 163.51 41505.38 88888.00 2024-05-19 22:03:14.000 140 22475.92 163.50 41505.35 88888.00 2024-05-19 22:03:15.000 140 22475.94 163.49 41505.32 47582.24 2024-05-19 22:03:16.000 140 22475.97 163.51 41505.31 88888.00 2024-05-19 22:03:17.000 140 22475.96 163.54 41505.29 88888.00 2024-05-19 22:03:18.000 140 22475.91 163.55 41505.29 88888.00 2024-05-19 22:03:19.000 140 22475.88 163.53 41505.31 88888.00 2024-05-19 22:03:20.000 140 22475.88 163.50 41505.32 47582.25 2024-05-19 22:03:21.000 140 22475.88 163.50 41505.32 88888.00 2024-05-19 22:03:22.000 140 22475.84 163.50 41505.33 88888.00 2024-05-19 22:03:23.000 140 22475.78 163.49 41505.33 88888.00 2024-05-19 22:03:24.000 140 22475.76 163.51 41505.31 88888.00 2024-05-19 22:03:25.000 140 22475.76 163.54 41505.32 47582.23 2024-05-19 22:03:26.000 140 22475.72 163.50 41505.28 88888.00 2024-05-19 22:03:27.000 140 22475.69 163.47 41505.23 88888.00 2024-05-19 22:03:28.000 140 22475.70 163.47 41505.29 88888.00 2024-05-19 22:03:29.000 140 22475.73 163.49 41505.35 88888.00 2024-05-19 22:03:30.000 140 22475.78 163.48 41505.34 47582.27 2024-05-19 22:03:31.000 140 22475.83 163.50 41505.31 88888.00 2024-05-19 22:03:32.000 140 22475.84 163.56 41505.30 88888.00 2024-05-19 22:03:33.000 140 22475.84 163.59 41505.30 88888.00 2024-05-19 22:03:34.000 140 22475.84 163.61 41505.29 88888.00 2024-05-19 22:03:35.000 140 22475.82 163.62 41505.28 47582.22 2024-05-19 22:03:36.000 140 22475.83 163.62 41505.30 88888.00 2024-05-19 22:03:37.000 140 22475.88 163.64 41505.34 88888.00 2024-05-19 22:03:38.000 140 22475.89 163.63 41505.35 88888.00 2024-05-19 22:03:39.000 140 22475.84 163.56 41505.34 88888.00 2024-05-19 22:03:40.000 140 22475.77 163.51 41505.31 47582.22 2024-05-19 22:03:41.000 140 22475.74 163.54 41505.29 88888.00 2024-05-19 22:03:42.000 140 22475.76 163.58 41505.31 88888.00 2024-05-19 22:03:43.000 140 22475.78 163.53 41505.31 88888.00 2024-05-19 22:03:44.000 140 22475.77 163.46 41505.27 88888.00 2024-05-19 22:03:45.000 140 22475.78 163.48 41505.27 47582.19 2024-05-19 22:03:46.000 140 22475.84 163.54 41505.32 88888.00 2024-05-19 22:03:47.000 140 22475.88 163.55 41505.38 88888.00 2024-05-19 22:03:48.000 140 22475.91 163.51 41505.40 88888.00 2024-05-19 22:03:49.000 140 22475.93 163.43 41505.42 88888.00 2024-05-19 22:03:50.000 140 22475.89 163.38 41505.40 47582.20 2024-05-19 22:03:51.000 140 22475.80 163.40 41505.36 88888.00 2024-05-19 22:03:52.000 140 22475.76 163.45 41505.33 88888.00 2024-05-19 22:03:53.000 140 22475.74 163.46 41505.30 88888.00 2024-05-19 22:03:54.000 140 22475.75 163.43 41505.26 88888.00 2024-05-19 22:03:55.000 140 22475.76 163.43 41505.23 47582.20 2024-05-19 22:03:56.000 140 22475.78 163.47 41505.29 88888.00 2024-05-19 22:03:57.000 140 22475.81 163.50 41505.38 88888.00 2024-05-19 22:03:58.000 140 22475.83 163.49 41505.43 88888.00 2024-05-19 22:03:59.000 140 22475.85 163.49 41505.38 88888.00 2024-05-19 22:04:00.000 140 22475.84 163.49 41505.33 47582.20 2024-05-19 22:04:01.000 140 22475.78 163.52 41505.31 88888.00 2024-05-19 22:04:02.000 140 22475.74 163.60 41505.31 88888.00 2024-05-19 22:04:03.000 140 22475.73 163.62 41505.29 88888.00 2024-05-19 22:04:04.000 140 22475.76 163.53 41505.26 88888.00 2024-05-19 22:04:05.000 140 22475.80 163.46 41505.26 47582.18 2024-05-19 22:04:06.000 140 22475.81 163.47 41505.25 88888.00 2024-05-19 22:04:07.000 140 22475.79 163.49 41505.23 88888.00 2024-05-19 22:04:08.000 140 22475.80 163.49 41505.25 88888.00 2024-05-19 22:04:09.000 140 22475.79 163.45 41505.27 88888.00 2024-05-19 22:04:10.000 140 22475.74 163.43 41505.27 47582.18 2024-05-19 22:04:11.000 140 22475.68 163.46 41505.28 88888.00 2024-05-19 22:04:12.000 140 22475.66 163.45 41505.27 88888.00 2024-05-19 22:04:13.000 140 22475.67 163.43 41505.25 88888.00 2024-05-19 22:04:14.000 140 22475.67 163.48 41505.22 88888.00 2024-05-19 22:04:15.000 140 22475.65 163.57 41505.18 47582.18 2024-05-19 22:04:16.000 140 22475.65 163.61 41505.17 88888.00 2024-05-19 22:04:17.000 140 22475.69 163.59 41505.25 88888.00 2024-05-19 22:04:18.000 140 22475.74 163.55 41505.29 88888.00 2024-05-19 22:04:19.000 140 22475.75 163.50 41505.25 88888.00 2024-05-19 22:04:20.000 140 22475.72 163.48 41505.22 47582.18 2024-05-19 22:04:21.000 140 22475.72 163.46 41505.26 88888.00 2024-05-19 22:04:22.000 140 22475.75 163.36 41505.24 88888.00 2024-05-19 22:04:23.000 140 22475.76 163.25 41505.15 88888.00 2024-05-19 22:04:24.000 140 22475.75 163.29 41505.10 88888.00 2024-05-19 22:04:25.000 140 22475.71 163.33 41505.08 47582.15 2024-05-19 22:04:26.000 140 22475.67 163.32 41505.05 88888.00 2024-05-19 22:04:27.000 140 22475.67 163.36 41505.08 88888.00 2024-05-19 22:04:28.000 140 22475.74 163.46 41505.17 88888.00 2024-05-19 22:04:29.000 140 22475.81 163.47 41505.27 88888.00 2024-05-19 22:04:30.000 140 22475.80 163.44 41505.32 47582.19 2024-05-19 22:04:31.000 140 22475.75 163.41 41505.34 88888.00 2024-05-19 22:04:32.000 140 22475.74 163.35 41505.32 88888.00 2024-05-19 22:04:33.000 140 22475.75 163.33 41505.23 88888.00 2024-05-19 22:04:34.000 140 22475.76 163.36 41505.14 88888.00 2024-05-19 22:04:35.000 140 22475.79 163.40 41505.11 47582.16 2024-05-19 22:04:36.000 140 22475.84 163.41 41505.13 88888.00 2024-05-19 22:04:37.000 140 22475.85 163.43 41505.10 88888.00 2024-05-19 22:04:38.000 140 22475.84 163.48 41505.07 88888.00 2024-05-19 22:04:39.000 140 22475.84 163.53 41505.11 88888.00 2024-05-19 22:04:40.000 140 22475.81 163.55 41505.16 47582.15 2024-05-19 22:04:41.000 140 22475.75 163.56 41505.18 88888.00 2024-05-19 22:04:42.000 140 22475.72 163.58 41505.18 88888.00 2024-05-19 22:04:43.000 140 22475.72 163.56 41505.14 88888.00 2024-05-19 22:04:44.000 140 22475.69 163.54 41505.09 88888.00 2024-05-19 22:04:45.000 140 22475.66 163.56 41505.09 47582.14 2024-05-19 22:04:46.000 140 22475.66 163.59 41505.14 88888.00 2024-05-19 22:04:47.000 140 22475.71 163.58 41505.17 88888.00 2024-05-19 22:04:48.000 140 22475.75 163.58 41505.15 88888.00 2024-05-19 22:04:49.000 140 22475.74 163.60 41505.13 88888.00 2024-05-19 22:04:50.000 140 22475.67 163.60 41505.13 47582.15 2024-05-19 22:04:51.000 140 22475.62 163.54 41505.17 88888.00 2024-05-19 22:04:52.000 140 22475.62 163.53 41505.19 88888.00 2024-05-19 22:04:53.000 140 22475.63 163.54 41505.17 88888.00 2024-05-19 22:04:54.000 140 22475.64 163.54 41505.19 88888.00 2024-05-19 22:04:55.000 140 22475.67 163.56 41505.29 47582.13 2024-05-19 22:04:56.000 140 22475.68 163.60 41505.34 88888.00 2024-05-19 22:04:57.000 140 22475.65 163.59 41505.30 88888.00 2024-05-19 22:04:58.000 140 22475.63 163.56 41505.19 88888.00 2024-05-19 22:04:59.000 140 22475.64 163.55 41505.13 88888.00 2024-05-19 22:05:00.000 140 22475.66 163.56 41505.15 47582.13 2024-05-19 22:05:01.000 140 22475.68 163.57 41505.18 88888.00 2024-05-19 22:05:02.000 140 22475.71 163.54 41505.17 88888.00 2024-05-19 22:05:03.000 140 22475.76 163.53 41505.20 88888.00 2024-05-19 22:05:04.000 140 22475.77 163.55 41505.31 88888.00 2024-05-19 22:05:05.000 140 22475.71 163.54 41505.36 47582.10 2024-05-19 22:05:06.000 140 22475.59 163.50 41505.30 88888.00 2024-05-19 22:05:07.000 140 22475.52 163.50 41505.20 88888.00 2024-05-19 22:05:08.000 140 22475.52 163.51 41505.16 88888.00 2024-05-19 22:05:09.000 140 22475.55 163.50 41505.18 88888.00 2024-05-19 22:05:10.000 140 22475.60 163.52 41505.25 47582.10 2024-05-19 22:05:11.000 140 22475.63 163.56 41505.32 88888.00 2024-05-19 22:05:12.000 140 22475.64 163.55 41505.34 88888.00 2024-05-19 22:05:13.000 140 22475.64 163.49 41505.30 88888.00 2024-05-19 22:05:14.000 140 22475.63 163.49 41505.23 88888.00 2024-05-19 22:05:15.000 140 22475.62 163.54 41505.24 47582.10 2024-05-19 22:05:16.000 140 22475.62 163.59 41505.23 88888.00 2024-05-19 22:05:17.000 140 22475.63 163.63 41505.18 88888.00 2024-05-19 22:05:18.000 140 22475.64 163.64 41505.18 88888.00 2024-05-19 22:05:19.000 140 22475.61 163.60 41505.29 88888.00 2024-05-19 22:05:20.000 140 22475.59 163.57 41505.40 47582.07 2024-05-19 22:05:21.000 140 22475.58 163.56 41505.37 88888.00 2024-05-19 22:05:22.000 140 22475.57 163.56 41505.29 88888.00 2024-05-19 22:05:23.000 140 22475.60 163.58 41505.27 88888.00 2024-05-19 22:05:24.000 140 22475.65 163.62 41505.27 88888.00 2024-05-19 22:05:25.000 140 22475.68 163.63 41505.21 47582.09 2024-05-19 22:05:26.000 140 22475.68 163.59 41505.15 88888.00 2024-05-19 22:05:27.000 140 22475.67 163.57 41505.18 88888.00 2024-05-19 22:05:28.000 140 22475.68 163.64 41505.30 88888.00 2024-05-19 22:05:29.000 140 22475.69 163.73 41505.36 88888.00 2024-05-19 22:05:30.000 140 22475.69 163.75 41505.36 47582.09 2024-05-19 22:05:31.000 140 22475.65 163.71 41505.35 88888.00 2024-05-19 22:05:32.000 140 22475.59 163.68 41505.32 88888.00 2024-05-19 22:05:33.000 140 22475.57 163.66 41505.34 88888.00 2024-05-19 22:05:34.000 140 22475.58 163.67 41505.41 88888.00 2024-05-19 22:05:35.000 140 22475.59 163.66 41505.41 47582.07 2024-05-19 22:05:36.000 140 22475.60 163.62 41505.37 88888.00 2024-05-19 22:05:37.000 140 22475.63 163.62 41505.36 88888.00 2024-05-19 22:05:38.000 140 22475.64 163.62 41505.37 88888.00 2024-05-19 22:05:39.000 140 22475.64 163.62 41505.33 88888.00 2024-05-19 22:05:40.000 140 22475.63 163.61 41505.28 47582.02 2024-05-19 22:05:41.000 140 22475.62 163.58 41505.23 88888.00 2024-05-19 22:05:42.000 140 22475.61 163.58 41505.24 88888.00 2024-05-19 22:05:43.000 140 22475.60 163.62 41505.28 88888.00 2024-05-19 22:05:44.000 140 22475.60 163.63 41505.29 88888.00 2024-05-19 22:05:45.000 140 22475.60 163.60 41505.27 47582.02 2024-05-19 22:05:46.000 140 22475.58 163.58 41505.27 88888.00 2024-05-19 22:05:47.000 140 22475.57 163.57 41505.29 88888.00 2024-05-19 22:05:48.000 140 22475.58 163.61 41505.27 88888.00 2024-05-19 22:05:49.000 140 22475.59 163.68 41505.28 88888.00 2024-05-19 22:05:50.000 140 22475.58 163.73 41505.35 47582.03 2024-05-19 22:05:51.000 140 22475.52 163.71 41505.37 88888.00 2024-05-19 22:05:52.000 140 22475.46 163.63 41505.31 88888.00 2024-05-19 22:05:53.000 140 22475.44 163.62 41505.28 88888.00 2024-05-19 22:05:54.000 140 22475.52 163.69 41505.29 88888.00 2024-05-19 22:05:55.000 140 22475.58 163.74 41505.30 47582.03 2024-05-19 22:05:56.000 140 22475.55 163.72 41505.29 88888.00 2024-05-19 22:05:57.000 140 22475.50 163.67 41505.22 88888.00 2024-05-19 22:05:58.000 140 22475.49 163.65 41505.11 88888.00 2024-05-19 22:05:59.000 140 22475.47 163.67 41505.00 88888.00 2024-05-19 22:06:00.000 140 22475.44 163.67 41505.00 47582.01 2024-05-19 22:06:01.000 140 22475.45 163.66 41505.11 88888.00 2024-05-19 22:06:02.000 140 22475.48 163.66 41505.23 88888.00 2024-05-19 22:06:03.000 140 22475.50 163.66 41505.29 88888.00 2024-05-19 22:06:04.000 140 22475.46 163.64 41505.27 88888.00 2024-05-19 22:06:05.000 140 22475.41 163.62 41505.16 47582.01 2024-05-19 22:06:06.000 140 22475.41 163.62 41505.05 88888.00 2024-05-19 22:06:07.000 140 22475.43 163.64 41505.04 88888.00 2024-05-19 22:06:08.000 140 22475.45 163.66 41505.09 88888.00 2024-05-19 22:06:09.000 140 22475.49 163.70 41505.16 88888.00 2024-05-19 22:06:10.000 140 22475.53 163.74 41505.22 47582.01 2024-05-19 22:06:11.000 140 22475.48 163.73 41505.23 88888.00 2024-05-19 22:06:12.000 140 22475.39 163.66 41505.18 88888.00 2024-05-19 22:06:13.000 140 22475.37 163.64 41505.19 88888.00 2024-05-19 22:06:14.000 140 22475.44 163.71 41505.29 88888.00 2024-05-19 22:06:15.000 140 22475.51 163.77 41505.35 47581.98 2024-05-19 22:06:16.000 140 22475.49 163.75 41505.30 88888.00 2024-05-19 22:06:17.000 140 22475.44 163.69 41505.18 88888.00 2024-05-19 22:06:18.000 140 22475.44 163.69 41505.14 88888.00 2024-05-19 22:06:19.000 140 22475.45 163.70 41505.15 88888.00 2024-05-19 22:06:20.000 140 22475.44 163.67 41505.16 47581.99 2024-05-19 22:06:21.000 140 22475.43 163.64 41505.20 88888.00 2024-05-19 22:06:22.000 140 22475.41 163.65 41505.27 88888.00 2024-05-19 22:06:23.000 140 22475.40 163.66 41505.26 88888.00 2024-05-19 22:06:24.000 140 22475.38 163.70 41505.18 88888.00 2024-05-19 22:06:25.000 140 22475.35 163.72 41505.13 47581.97 2024-05-19 22:06:26.000 140 22475.33 163.69 41505.15 88888.00 2024-05-19 22:06:27.000 140 22475.34 163.68 41505.17 88888.00 2024-05-19 22:06:28.000 140 22475.34 163.70 41505.18 88888.00 2024-05-19 22:06:29.000 140 22475.36 163.69 41505.18 88888.00 2024-05-19 22:06:30.000 140 22475.41 163.66 41505.21 47581.95 2024-05-19 22:06:31.000 140 22475.44 163.68 41505.21 88888.00 2024-05-19 22:06:32.000 140 22475.40 163.69 41505.18 88888.00 2024-05-19 22:06:33.000 140 22475.32 163.67 41505.11 88888.00 2024-05-19 22:06:34.000 140 22475.28 163.66 41505.06 88888.00 2024-05-19 22:06:35.000 140 22475.29 163.68 41505.05 47581.90 2024-05-19 22:06:36.000 140 22475.31 163.70 41505.09 88888.00 2024-05-19 22:06:37.000 140 22475.31 163.71 41505.14 88888.00 2024-05-19 22:06:38.000 140 22475.30 163.70 41505.15 88888.00 2024-05-19 22:06:39.000 140 22475.32 163.66 41505.12 88888.00 2024-05-19 22:06:40.000 140 22475.36 163.63 41505.11 47581.90 2024-05-19 22:06:41.000 140 22475.37 163.61 41505.11 88888.00 2024-05-19 22:06:42.000 140 22475.34 163.60 41505.10 88888.00 2024-05-19 22:06:43.000 140 22475.32 163.62 41505.09 88888.00 2024-05-19 22:06:44.000 140 22475.33 163.67 41505.03 88888.00 2024-05-19 22:06:45.000 140 22475.35 163.72 41505.00 47581.94 2024-05-19 22:06:46.000 140 22475.35 163.75 41505.05 88888.00 2024-05-19 22:06:47.000 140 22475.33 163.78 41505.10 88888.00 2024-05-19 22:06:48.000 140 22475.32 163.77 41505.11 88888.00 2024-05-19 22:06:49.000 140 22475.32 163.73 41505.10 88888.00 2024-05-19 22:06:50.000 140 22475.31 163.71 41505.12 47581.93 2024-05-19 22:06:51.000 140 22475.28 163.72 41505.16 88888.00 2024-05-19 22:06:52.000 140 22475.25 163.77 41505.18 88888.00 2024-05-19 22:06:53.000 140 22475.20 163.77 41505.17 88888.00 2024-05-19 22:06:54.000 140 22475.16 163.71 41505.16 88888.00 2024-05-19 22:06:55.000 140 22475.19 163.63 41505.14 47581.92 2024-05-19 22:06:56.000 140 22475.24 163.59 41505.09 88888.00 2024-05-19 22:06:57.000 140 22475.22 163.61 41505.07 88888.00 2024-05-19 22:06:58.000 140 22475.20 163.66 41505.10 88888.00 2024-05-19 22:06:59.000 140 22475.24 163.73 41505.13 88888.00 2024-05-19 22:07:00.000 140 22475.29 163.78 41505.16 47581.89 2024-05-19 22:07:01.000 140 22475.30 163.74 41505.23 88888.00 2024-05-19 22:07:02.000 140 22475.28 163.65 41505.28 88888.00 2024-05-19 22:07:03.000 140 22475.28 163.62 41505.24 88888.00 2024-05-19 22:07:04.000 140 22475.32 163.68 41505.20 88888.00 2024-05-19 22:07:05.000 140 22475.31 163.73 41505.22 47581.90 2024-05-19 22:07:06.000 140 22475.31 163.74 41505.30 88888.00 2024-05-19 22:07:07.000 140 22475.36 163.73 41505.34 88888.00 2024-05-19 22:07:08.000 140 22475.38 163.68 41505.28 88888.00 2024-05-19 22:07:09.000 140 22475.34 163.66 41505.18 88888.00 2024-05-19 22:07:10.000 140 22475.29 163.68 41505.14 47581.88 2024-05-19 22:07:11.000 140 22475.28 163.68 41505.11 88888.00 2024-05-19 22:07:12.000 140 22475.32 163.68 41505.09 88888.00 2024-05-19 22:07:13.000 140 22475.38 163.68 41505.11 88888.00 2024-05-19 22:07:14.000 140 22475.39 163.69 41505.17 88888.00 2024-05-19 22:07:15.000 140 22475.37 163.76 41505.21 47581.87 2024-05-19 22:07:16.000 140 22475.36 163.84 41505.22 88888.00 2024-05-19 22:07:17.000 140 22475.35 163.81 41505.18 88888.00 2024-05-19 22:07:18.000 140 22475.33 163.73 41505.14 88888.00 2024-05-19 22:07:19.000 140 22475.32 163.70 41505.16 88888.00 2024-05-19 22:07:20.000 140 22475.33 163.72 41505.18 47581.86 2024-05-19 22:07:21.000 140 22475.33 163.71 41505.16 88888.00 2024-05-19 22:07:22.000 140 22475.32 163.71 41505.16 88888.00 2024-05-19 22:07:23.000 140 22475.31 163.73 41505.22 88888.00 2024-05-19 22:07:24.000 140 22475.31 163.76 41505.26 88888.00 2024-05-19 22:07:25.000 140 22475.32 163.76 41505.21 47581.85 2024-05-19 22:07:26.000 140 22475.32 163.79 41505.17 88888.00 2024-05-19 22:07:27.000 140 22475.32 163.84 41505.19 88888.00 2024-05-19 22:07:28.000 140 22475.31 163.90 41505.23 88888.00 2024-05-19 22:07:29.000 140 22475.24 163.94 41505.29 88888.00 2024-05-19 22:07:30.000 140 22475.18 163.95 41505.34 47581.88 2024-05-19 22:07:31.000 140 22475.15 163.90 41505.31 88888.00 2024-05-19 22:07:32.000 140 22475.13 163.85 41505.21 88888.00 2024-05-19 22:07:33.000 140 22475.13 163.89 41505.18 88888.00 2024-05-19 22:07:34.000 140 22475.14 163.91 41505.18 88888.00 2024-05-19 22:07:35.000 140 22475.13 163.87 41505.11 47581.84 2024-05-19 22:07:36.000 140 22475.12 163.80 41505.03 88888.00 2024-05-19 22:07:37.000 140 22475.13 163.78 41505.03 88888.00 2024-05-19 22:07:38.000 140 22475.15 163.81 41505.12 88888.00 2024-05-19 22:07:39.000 140 22475.15 163.86 41505.21 88888.00 2024-05-19 22:07:40.000 140 22475.10 163.84 41505.23 47581.85 2024-05-19 22:07:41.000 140 22475.14 163.76 41505.22 88888.00 2024-05-19 22:07:42.000 140 22475.21 163.71 41505.23 88888.00 2024-05-19 22:07:43.000 140 22475.22 163.69 41505.23 88888.00 2024-05-19 22:07:44.000 140 22475.19 163.67 41505.18 88888.00 2024-05-19 22:07:45.000 140 22475.19 163.64 41505.12 47581.83 2024-05-19 22:07:46.000 140 22475.22 163.59 41505.06 88888.00 2024-05-19 22:07:47.000 140 22475.23 163.60 41505.02 88888.00 2024-05-19 22:07:48.000 140 22475.19 163.64 41505.00 88888.00 2024-05-19 22:07:49.000 140 22475.16 163.67 41505.05 88888.00 2024-05-19 22:07:50.000 140 22475.16 163.68 41505.16 47581.86 2024-05-19 22:07:51.000 140 22475.16 163.68 41505.21 88888.00 2024-05-19 22:07:52.000 140 22475.12 163.66 41505.18 88888.00 2024-05-19 22:07:53.000 140 22475.11 163.67 41505.19 88888.00 2024-05-19 22:07:54.000 140 22475.15 163.73 41505.28 88888.00 2024-05-19 22:07:55.000 140 22475.19 163.78 41505.35 47581.81 2024-05-19 22:07:56.000 140 22475.21 163.81 41505.38 88888.00 2024-05-19 22:07:57.000 140 22475.19 163.83 41505.37 88888.00 2024-05-19 22:07:58.000 140 22475.18 163.86 41505.34 88888.00 2024-05-19 22:07:59.000 140 22475.17 163.84 41505.29 88888.00 2024-05-19 22:08:00.000 140 22475.13 163.76 41505.21 47581.80 2024-05-19 22:08:01.000 140 22475.10 163.76 41505.19 88888.00 2024-05-19 22:08:02.000 140 22475.14 163.82 41505.22 88888.00 2024-05-19 22:08:03.000 140 22475.16 163.81 41505.21 88888.00 2024-05-19 22:08:04.000 140 22475.13 163.71 41505.14 88888.00 2024-05-19 22:08:05.000 140 22475.11 163.65 41505.12 47581.82 2024-05-19 22:08:06.000 140 22475.16 163.72 41505.18 88888.00 2024-05-19 22:08:07.000 140 22475.22 163.87 41505.26 88888.00 2024-05-19 22:08:08.000 140 22475.19 163.92 41505.30 88888.00 2024-05-19 22:08:09.000 140 22475.12 163.88 41505.31 88888.00 2024-05-19 22:08:10.000 140 22475.10 163.85 41505.29 47581.79 2024-05-19 22:08:11.000 140 22475.11 163.85 41505.19 88888.00 2024-05-19 22:08:12.000 140 22475.10 163.83 41505.10 88888.00 2024-05-19 22:08:13.000 140 22475.08 163.87 41505.11 88888.00 2024-05-19 22:08:14.000 140 22475.10 163.96 41505.22 88888.00 2024-05-19 22:08:15.000 140 22475.14 163.99 41505.31 47581.80 2024-05-19 22:08:16.000 140 22475.17 163.97 41505.28 88888.00 2024-05-19 22:08:17.000 140 22475.15 163.91 41505.21 88888.00 2024-05-19 22:08:18.000 140 22475.11 163.88 41505.21 88888.00 2024-05-19 22:08:19.000 140 22475.12 163.86 41505.20 88888.00 2024-05-19 22:08:20.000 140 22475.18 163.85 41505.15 47581.76 2024-05-19 22:08:21.000 140 22475.16 163.85 41505.10 88888.00 2024-05-19 22:08:22.000 140 22475.04 163.84 41505.06 88888.00 2024-05-19 22:08:23.000 140 22474.97 163.80 41505.05 88888.00 2024-05-19 22:08:24.000 140 22474.98 163.78 41505.05 88888.00 2024-05-19 22:08:25.000 140 22475.00 163.80 41505.14 47581.79 2024-05-19 22:08:26.000 140 22475.03 163.81 41505.27 88888.00 2024-05-19 22:08:27.000 140 22475.06 163.78 41505.27 88888.00 2024-05-19 22:08:28.000 140 22475.06 163.75 41505.18 88888.00 2024-05-19 22:08:29.000 140 22475.04 163.75 41505.14 88888.00 2024-05-19 22:08:30.000 140 22475.02 163.75 41505.12 47581.76 2024-05-19 22:08:31.000 140 22475.01 163.77 41505.11 88888.00 2024-05-19 22:08:32.000 140 22475.03 163.86 41505.11 88888.00 2024-05-19 22:08:33.000 140 22475.07 163.94 41505.12 88888.00 2024-05-19 22:08:34.000 140 22475.12 163.98 41505.14 88888.00 2024-05-19 22:08:35.000 140 22475.12 163.94 41505.12 47581.76 2024-05-19 22:08:36.000 140 22475.07 163.88 41505.10 88888.00 2024-05-19 22:08:37.000 140 22475.03 163.85 41505.12 88888.00 2024-05-19 22:08:38.000 140 22475.02 163.84 41505.12 88888.00 2024-05-19 22:08:39.000 140 22475.03 163.86 41505.11 88888.00 2024-05-19 22:08:40.000 140 22475.03 163.96 41505.16 47581.75 2024-05-19 22:08:41.000 140 22475.04 164.01 41505.20 88888.00 2024-05-19 22:08:42.000 140 22475.03 163.96 41505.17 88888.00 2024-05-19 22:08:43.000 140 22475.03 163.93 41505.12 88888.00 2024-05-19 22:08:44.000 140 22475.06 163.97 41505.07 88888.00 2024-05-19 22:08:45.000 140 22475.09 163.97 41505.04 47581.72 2024-05-19 22:08:46.000 140 22475.04 163.93 41505.06 88888.00 2024-05-19 22:08:47.000 140 22474.98 163.93 41505.07 88888.00 2024-05-19 22:08:48.000 140 22475.01 163.97 41505.07 88888.00 2024-05-19 22:08:49.000 140 22475.08 163.97 41505.08 88888.00 2024-05-19 22:08:50.000 140 22475.07 163.94 41505.06 47581.73 2024-05-19 22:08:51.000 140 22475.06 163.89 41505.04 88888.00 2024-05-19 22:08:52.000 140 22475.06 163.90 41505.07 88888.00 2024-05-19 22:08:53.000 140 22475.05 163.97 41505.11 88888.00 2024-05-19 22:08:54.000 140 22475.03 164.00 41505.12 88888.00 2024-05-19 22:08:55.000 140 22475.02 163.97 41505.11 47581.76 2024-05-19 22:08:56.000 140 22475.06 163.93 41505.14 88888.00 2024-05-19 22:08:57.000 140 22475.11 163.92 41505.18 88888.00 2024-05-19 22:08:58.000 140 22475.14 163.94 41505.16 88888.00 2024-05-19 22:08:59.000 140 22475.13 163.97 41505.07 88888.00 2024-05-19 22:09:00.000 140 22475.08 163.97 41505.00 47581.72 2024-05-19 22:09:01.000 140 22475.09 163.95 41505.02 88888.00 2024-05-19 22:09:02.000 140 22475.14 163.92 41505.09 88888.00 2024-05-19 22:09:03.000 140 22475.13 163.88 41505.11 88888.00 2024-05-19 22:09:04.000 140 22475.14 163.85 41505.08 88888.00 2024-05-19 22:09:05.000 140 22475.18 163.88 41505.07 47581.74 2024-05-19 22:09:06.000 140 22475.19 163.93 41505.05 88888.00 2024-05-19 22:09:07.000 140 22475.19 163.95 41505.02 88888.00 2024-05-19 22:09:08.000 140 22475.19 163.93 41505.03 88888.00 2024-05-19 22:09:09.000 140 22475.19 163.85 41505.06 88888.00 2024-05-19 22:09:10.000 140 22475.21 163.81 41505.10 47581.76 2024-05-19 22:09:11.000 140 22475.22 163.82 41505.10 88888.00 2024-05-19 22:09:12.000 140 22475.18 163.83 41505.06 88888.00 2024-05-19 22:09:13.000 140 22475.12 163.84 41505.04 88888.00 2024-05-19 22:09:14.000 140 22475.10 163.88 41505.03 88888.00 2024-05-19 22:09:15.000 140 22475.10 163.91 41505.01 47581.77 2024-05-19 22:09:16.000 140 22475.16 163.90 41504.99 88888.00 2024-05-19 22:09:17.000 140 22475.20 163.85 41504.97 88888.00 2024-05-19 22:09:18.000 140 22475.17 163.79 41504.89 88888.00 2024-05-19 22:09:19.000 140 22475.10 163.78 41504.82 88888.00 2024-05-19 22:09:20.000 140 22475.06 163.82 41504.86 47581.72 2024-05-19 22:09:21.000 140 22475.09 163.84 41504.91 88888.00 2024-05-19 22:09:22.000 140 22475.14 163.84 41504.87 88888.00 2024-05-19 22:09:23.000 140 22475.15 163.84 41504.84 88888.00 2024-05-19 22:09:24.000 140 22475.12 163.86 41504.89 88888.00 2024-05-19 22:09:25.000 140 22475.12 163.91 41504.97 47581.72 2024-05-19 22:09:26.000 140 22475.10 163.98 41505.00 88888.00 2024-05-19 22:09:27.000 140 22475.06 164.01 41505.01 88888.00 2024-05-19 22:09:28.000 140 22475.06 163.98 41505.02 88888.00 2024-05-19 22:09:29.000 140 22475.06 163.96 41505.04 88888.00 2024-05-19 22:09:30.000 140 22475.03 163.97 41505.06 47581.75 2024-05-19 22:09:31.000 140 22475.01 163.99 41505.07 88888.00 2024-05-19 22:09:32.000 140 22475.03 163.99 41505.06 88888.00 2024-05-19 22:09:33.000 140 22475.09 163.94 41505.01 88888.00 2024-05-19 22:09:34.000 140 22475.13 163.90 41504.98 88888.00 2024-05-19 22:09:35.000 140 22475.12 163.88 41504.99 47581.77 2024-05-19 22:09:36.000 140 22475.15 163.87 41505.02 88888.00 2024-05-19 22:09:37.000 140 22475.22 163.89 41505.06 88888.00 2024-05-19 22:09:38.000 140 22475.30 163.92 41505.09 88888.00 2024-05-19 22:09:39.000 140 22475.32 163.93 41505.07 88888.00 2024-05-19 22:09:40.000 140 22475.28 163.91 41505.04 47581.75 2024-05-19 22:09:41.000 140 22475.21 163.92 41504.98 88888.00 2024-05-19 22:09:42.000 140 22475.16 163.91 41504.89 88888.00 2024-05-19 22:09:43.000 140 22475.13 163.88 41504.86 88888.00 2024-05-19 22:09:44.000 140 22475.10 163.87 41504.88 88888.00 2024-05-19 22:09:45.000 140 22475.09 163.92 41504.90 47581.73 2024-05-19 22:09:46.000 140 22475.11 163.99 41504.93 88888.00 2024-05-19 22:09:47.000 140 22475.17 164.02 41504.96 88888.00 2024-05-19 22:09:48.000 140 22475.22 164.06 41504.97 88888.00 2024-05-19 22:09:49.000 140 22475.23 164.08 41504.97 88888.00 2024-05-19 22:09:50.000 140 22475.22 164.04 41504.94 47581.74 2024-05-19 22:09:51.000 140 22475.19 163.97 41504.89 88888.00 2024-05-19 22:09:52.000 140 22475.13 163.95 41504.87 88888.00 2024-05-19 22:09:53.000 140 22475.11 164.00 41504.89 88888.00 2024-05-19 22:09:54.000 140 22475.14 164.03 41504.92 88888.00 2024-05-19 22:09:55.000 140 22475.14 164.00 41504.89 47581.73 2024-05-19 22:09:56.000 140 22475.10 163.92 41504.79 88888.00 2024-05-19 22:09:57.000 140 22475.11 163.90 41504.72 88888.00 2024-05-19 22:09:58.000 140 22475.15 163.93 41504.74 88888.00 2024-05-19 22:09:59.000 140 22475.14 163.95 41504.84 88888.00 2024-05-19 22:10:00.000 140 22475.08 163.95 41504.93 47581.70 2024-05-19 22:10:01.000 140 22475.02 163.90 41504.93 88888.00 2024-05-19 22:10:02.000 140 22475.01 163.85 41504.90 88888.00 2024-05-19 22:10:03.000 140 22475.07 163.90 41504.91 88888.00 2024-05-19 22:10:04.000 140 22475.14 163.94 41504.96 88888.00 2024-05-19 22:10:05.000 140 22475.16 163.95 41505.02 47581.74 2024-05-19 22:10:06.000 140 22475.15 163.95 41505.06 88888.00 2024-05-19 22:10:07.000 140 22475.13 163.94 41505.06 88888.00 2024-05-19 22:10:08.000 140 22475.14 163.94 41505.06 88888.00 2024-05-19 22:10:09.000 140 22475.11 163.94 41505.04 88888.00 2024-05-19 22:10:10.000 140 22475.05 163.92 41505.03 47581.73 2024-05-19 22:10:11.000 140 22475.01 163.93 41505.05 88888.00 2024-05-19 22:10:12.000 140 22475.03 164.00 41505.06 88888.00 2024-05-19 22:10:13.000 140 22475.06 164.06 41505.07 88888.00 2024-05-19 22:10:14.000 140 22475.06 164.07 41505.12 88888.00 2024-05-19 22:10:15.000 140 22475.08 164.10 41505.18 47581.71 2024-05-19 22:10:16.000 140 22475.07 164.13 41505.21 88888.00 2024-05-19 22:10:17.000 140 22475.04 164.12 41505.18 88888.00 2024-05-19 22:10:18.000 140 22475.03 164.08 41505.13 88888.00 2024-05-19 22:10:19.000 140 22475.03 164.08 41505.08 88888.00 2024-05-19 22:10:20.000 140 22475.00 164.08 41505.07 47581.69 2024-05-19 22:10:21.000 140 22474.96 164.04 41505.06 88888.00 2024-05-19 22:10:22.000 140 22474.94 164.03 41504.99 88888.00 2024-05-19 22:10:23.000 140 22474.96 164.08 41504.94 88888.00 2024-05-19 22:10:24.000 140 22475.01 164.14 41504.94 88888.00 2024-05-19 22:10:25.000 140 22475.02 164.16 41504.95 47581.71 2024-05-19 22:10:26.000 140 22475.01 164.14 41504.94 88888.00 2024-05-19 22:10:27.000 140 22475.00 164.11 41504.93 88888.00 2024-05-19 22:10:28.000 140 22475.01 164.13 41504.94 88888.00 2024-05-19 22:10:29.000 140 22475.02 164.21 41504.94 88888.00 2024-05-19 22:10:30.000 140 22475.03 164.28 41504.89 47581.68 2024-05-19 22:10:31.000 140 22475.03 164.28 41504.83 88888.00 2024-05-19 22:10:32.000 140 22475.01 164.22 41504.81 88888.00 2024-05-19 22:10:33.000 140 22474.98 164.14 41504.82 88888.00 2024-05-19 22:10:34.000 140 22474.99 164.12 41504.82 88888.00 2024-05-19 22:10:35.000 140 22475.00 164.11 41504.81 47581.67 2024-05-19 22:10:36.000 140 22474.97 164.10 41504.80 88888.00 2024-05-19 22:10:37.000 140 22474.96 164.14 41504.83 88888.00 2024-05-19 22:10:38.000 140 22474.94 164.20 41504.88 88888.00 2024-05-19 22:10:39.000 140 22474.90 164.23 41504.91 88888.00 2024-05-19 22:10:40.000 140 22474.92 164.22 41504.95 47581.68 2024-05-19 22:10:41.000 140 22474.99 164.18 41504.96 88888.00 2024-05-19 22:10:42.000 140 22475.00 164.16 41504.93 88888.00 2024-05-19 22:10:43.000 140 22474.94 164.17 41504.86 88888.00 2024-05-19 22:10:44.000 140 22474.90 164.14 41504.80 88888.00 2024-05-19 22:10:45.000 140 22474.86 164.11 41504.77 47581.66 2024-05-19 22:10:46.000 140 22474.85 164.11 41504.75 88888.00 2024-05-19 22:10:47.000 140 22474.88 164.15 41504.79 88888.00 2024-05-19 22:10:48.000 140 22474.92 164.20 41504.89 88888.00 2024-05-19 22:10:49.000 140 22474.93 164.23 41504.95 88888.00 2024-05-19 22:10:50.000 140 22474.91 164.23 41504.97 47581.67 2024-05-19 22:10:51.000 140 22474.86 164.19 41504.98 88888.00 2024-05-19 22:10:52.000 140 22474.82 164.16 41504.98 88888.00 2024-05-19 22:10:53.000 140 22474.81 164.15 41504.98 88888.00 2024-05-19 22:10:54.000 140 22474.83 164.11 41504.93 88888.00 2024-05-19 22:10:55.000 140 22474.87 164.07 41504.88 47581.65 2024-05-19 22:10:56.000 140 22474.94 164.11 41504.88 88888.00 2024-05-19 22:10:57.000 140 22474.99 164.15 41504.86 88888.00 2024-05-19 22:10:58.000 140 22474.97 164.15 41504.84 88888.00 2024-05-19 22:10:59.000 140 22474.92 164.15 41504.82 88888.00 2024-05-19 22:11:00.000 140 22474.91 164.17 41504.82 47581.67 2024-05-19 22:11:01.000 140 22474.93 164.20 41504.86 88888.00 2024-05-19 22:11:02.000 140 22474.96 164.20 41504.94 88888.00 2024-05-19 22:11:03.000 140 22474.94 164.17 41504.97 88888.00 2024-05-19 22:11:04.000 140 22474.90 164.15 41504.96 88888.00 2024-05-19 22:11:05.000 140 22474.89 164.15 41504.95 47581.69 2024-05-19 22:11:06.000 140 22474.90 164.14 41504.96 88888.00 2024-05-19 22:11:07.000 140 22474.88 164.12 41504.99 88888.00 2024-05-19 22:11:08.000 140 22474.85 164.09 41504.99 88888.00 2024-05-19 22:11:09.000 140 22474.86 164.06 41504.96 88888.00 2024-05-19 22:11:10.000 140 22474.90 164.07 41504.91 47581.65 2024-05-19 22:11:11.000 140 22474.92 164.13 41504.91 88888.00 2024-05-19 22:11:12.000 140 22474.94 164.17 41504.94 88888.00 2024-05-19 22:11:13.000 140 22474.94 164.11 41504.95 88888.00 2024-05-19 22:11:14.000 140 22474.90 164.07 41504.96 88888.00 2024-05-19 22:11:15.000 140 22474.86 164.13 41504.99 47581.71 2024-05-19 22:11:16.000 140 22474.87 164.12 41504.97 88888.00 2024-05-19 22:11:17.000 140 22474.89 164.07 41504.91 88888.00 2024-05-19 22:11:18.000 140 22474.90 164.12 41504.91 88888.00 2024-05-19 22:11:19.000 140 22474.93 164.19 41504.96 88888.00 2024-05-19 22:11:20.000 140 22474.97 164.18 41504.98 47581.66 2024-05-19 22:11:21.000 140 22474.99 164.09 41504.98 88888.00 2024-05-19 22:11:22.000 140 22475.00 164.06 41505.01 88888.00 2024-05-19 22:11:23.000 140 22475.04 164.11 41505.06 88888.00 2024-05-19 22:11:24.000 140 22475.02 164.19 41505.06 88888.00 2024-05-19 22:11:25.000 140 22474.96 164.24 41505.03 47581.68 2024-05-19 22:11:26.000 140 22474.92 164.28 41505.07 88888.00 2024-05-19 22:11:27.000 140 22474.97 164.32 41505.14 88888.00 2024-05-19 22:11:28.000 140 22475.04 164.30 41505.11 88888.00 2024-05-19 22:11:29.000 140 22475.07 164.21 41505.00 88888.00 2024-05-19 22:11:30.000 140 22475.08 164.15 41504.98 47581.66 2024-05-19 22:11:31.000 140 22475.07 164.15 41505.04 88888.00 2024-05-19 22:11:32.000 140 22475.03 164.14 41505.06 88888.00 2024-05-19 22:11:33.000 140 22475.00 164.13 41505.02 88888.00 2024-05-19 22:11:34.000 140 22474.97 164.16 41504.96 88888.00 2024-05-19 22:11:35.000 140 22474.92 164.22 41504.94 47581.68 2024-05-19 22:11:36.000 140 22474.92 164.26 41504.96 88888.00 2024-05-19 22:11:37.000 140 22474.98 164.23 41504.95 88888.00 2024-05-19 22:11:38.000 140 22475.02 164.12 41504.93 88888.00 2024-05-19 22:11:39.000 140 22475.01 164.04 41504.94 88888.00 2024-05-19 22:11:40.000 140 22474.98 164.09 41504.96 47581.68 2024-05-19 22:11:41.000 140 22474.97 164.19 41504.97 88888.00 2024-05-19 22:11:42.000 140 22474.93 164.25 41505.00 88888.00 2024-05-19 22:11:43.000 140 22474.91 164.29 41505.06 88888.00 2024-05-19 22:11:44.000 140 22474.93 164.30 41505.12 88888.00 2024-05-19 22:11:45.000 140 22474.94 164.25 41505.16 47581.68 2024-05-19 22:11:46.000 140 22474.94 164.19 41505.11 88888.00 2024-05-19 22:11:47.000 140 22474.97 164.12 41505.02 88888.00 2024-05-19 22:11:48.000 140 22475.00 164.10 41505.00 88888.00 2024-05-19 22:11:49.000 140 22475.00 164.16 41505.06 88888.00 2024-05-19 22:11:50.000 140 22475.00 164.22 41505.11 47581.69 2024-05-19 22:11:51.000 140 22475.02 164.21 41505.14 88888.00 2024-05-19 22:11:52.000 140 22475.05 164.15 41505.15 88888.00 2024-05-19 22:11:53.000 140 22475.09 164.11 41505.14 88888.00 2024-05-19 22:11:54.000 140 22475.14 164.12 41505.14 88888.00 2024-05-19 22:11:55.000 140 22475.14 164.10 41505.13 47581.72 2024-05-19 22:11:56.000 140 22475.11 164.06 41505.06 88888.00 2024-05-19 22:11:57.000 140 22475.08 164.01 41505.03 88888.00 2024-05-19 22:11:58.000 140 22475.07 164.01 41505.02 88888.00 2024-05-19 22:11:59.000 140 22475.06 164.09 41505.02 88888.00 2024-05-19 22:12:00.000 140 22475.03 164.19 41505.05 47581.70 2024-05-19 22:12:01.000 140 22475.02 164.24 41505.11 88888.00 2024-05-19 22:12:02.000 140 22475.05 164.25 41505.15 88888.00 2024-05-19 22:12:03.000 140 22475.10 164.25 41505.16 88888.00 2024-05-19 22:12:04.000 140 22475.13 164.25 41505.14 88888.00 2024-05-19 22:12:05.000 140 22475.14 164.24 41505.09 47581.71 2024-05-19 22:12:06.000 140 22475.16 164.21 41505.05 88888.00 2024-05-19 22:12:07.000 140 22475.17 164.19 41505.01 88888.00 2024-05-19 22:12:08.000 140 22475.17 164.19 41504.97 88888.00 2024-05-19 22:12:09.000 140 22475.17 164.21 41504.96 88888.00 2024-05-19 22:12:10.000 140 22475.16 164.22 41505.05 47581.71 2024-05-19 22:12:11.000 140 22475.15 164.19 41505.14 88888.00 2024-05-19 22:12:12.000 140 22475.14 164.18 41505.13 88888.00 2024-05-19 22:12:13.000 140 22475.12 164.22 41505.07 88888.00 2024-05-19 22:12:14.000 140 22475.06 164.23 41505.06 88888.00 2024-05-19 22:12:15.000 140 22475.05 164.19 41505.07 47581.72 2024-05-19 22:12:16.000 140 22475.11 164.17 41505.09 88888.00 2024-05-19 22:12:17.000 140 22475.13 164.18 41505.09 88888.00 2024-05-19 22:12:18.000 140 22475.17 164.18 41505.09 88888.00 2024-05-19 22:12:19.000 140 22475.29 164.13 41505.11 88888.00 2024-05-19 22:12:20.000 140 22475.32 164.02 41505.10 47581.70 2024-05-19 22:12:21.000 140 22475.23 163.96 41505.07 88888.00 2024-05-19 22:12:22.000 140 22475.17 164.01 41505.10 88888.00 2024-05-19 22:12:23.000 140 22475.18 164.05 41505.12 88888.00 2024-05-19 22:12:24.000 140 22475.18 164.07 41505.09 88888.00 2024-05-19 22:12:25.000 140 22475.18 164.07 41505.05 47581.72 2024-05-19 22:12:26.000 140 22475.20 164.02 41505.04 88888.00 2024-05-19 22:12:27.000 140 22475.23 164.00 41505.06 88888.00 2024-05-19 22:12:28.000 140 22475.22 164.01 41505.07 88888.00 2024-05-19 22:12:29.000 140 22475.16 164.02 41505.04 88888.00 2024-05-19 22:12:30.000 140 22475.14 164.06 41505.04 47581.77 2024-05-19 22:12:31.000 140 22475.18 164.08 41505.10 88888.00 2024-05-19 22:12:32.000 140 22475.23 164.06 41505.13 88888.00 2024-05-19 22:12:33.000 140 22475.24 164.08 41505.15 88888.00 2024-05-19 22:12:34.000 140 22475.22 164.12 41505.19 88888.00 2024-05-19 22:12:35.000 140 22475.18 164.12 41505.16 47581.77 2024-05-19 22:12:36.000 140 22475.14 164.09 41505.03 88888.00 2024-05-19 22:12:37.000 140 22475.10 164.08 41504.92 88888.00 2024-05-19 22:12:38.000 140 22475.08 164.13 41504.89 88888.00 2024-05-19 22:12:39.000 140 22475.12 164.13 41504.92 88888.00 2024-05-19 22:12:40.000 140 22475.20 164.05 41504.91 47581.76 2024-05-19 22:12:41.000 140 22475.26 164.02 41504.86 88888.00 2024-05-19 22:12:42.000 140 22475.25 164.04 41504.80 88888.00 2024-05-19 22:12:43.000 140 22475.22 164.06 41504.80 88888.00 2024-05-19 22:12:44.000 140 22475.24 164.03 41504.88 88888.00 2024-05-19 22:12:45.000 140 22475.30 164.01 41504.99 47581.78 2024-05-19 22:12:46.000 140 22475.34 164.04 41505.05 88888.00 2024-05-19 22:12:47.000 140 22475.35 164.10 41505.06 88888.00 2024-05-19 22:12:48.000 140 22475.35 164.13 41505.01 88888.00 2024-05-19 22:12:49.000 140 22475.38 164.11 41504.99 88888.00 2024-05-19 22:12:50.000 140 22475.41 164.08 41505.01 47581.79 2024-05-19 22:12:51.000 140 22475.41 164.08 41505.04 88888.00 2024-05-19 22:12:52.000 140 22475.38 164.10 41505.02 88888.00 2024-05-19 22:12:53.000 140 22475.34 164.08 41504.95 88888.00 2024-05-19 22:12:54.000 140 22475.31 164.03 41504.89 88888.00 2024-05-19 22:12:55.000 140 22475.32 164.02 41504.88 47581.80 2024-05-19 22:12:56.000 140 22475.34 164.03 41504.97 88888.00 2024-05-19 22:12:57.000 140 22475.32 164.01 41505.07 88888.00 2024-05-19 22:12:58.000 140 22475.33 163.99 41505.13 88888.00 2024-05-19 22:12:59.000 140 22475.37 163.99 41505.14 88888.00 2024-05-19 22:13:00.000 140 22475.38 164.04 41505.11 47581.81 2024-05-19 22:13:01.000 140 22475.35 164.10 41505.07 88888.00 2024-05-19 22:13:02.000 140 22475.31 164.10 41505.05 88888.00 2024-05-19 22:13:03.000 140 22475.30 164.05 41505.03 88888.00 2024-05-19 22:13:04.000 140 22475.33 164.02 41505.02 88888.00 2024-05-19 22:13:05.000 140 22475.37 164.06 41505.07 47581.85 2024-05-19 22:13:06.000 140 22475.38 164.09 41505.17 88888.00 2024-05-19 22:13:07.000 140 22475.40 164.06 41505.20 88888.00 2024-05-19 22:13:08.000 140 22475.42 164.03 41505.19 88888.00 2024-05-19 22:13:09.000 140 22475.42 164.01 41505.09 88888.00 2024-05-19 22:13:10.000 140 22475.39 163.97 41504.95 47581.83 2024-05-19 22:13:11.000 140 22475.38 163.93 41504.91 88888.00 2024-05-19 22:13:12.000 140 22475.42 163.90 41504.94 88888.00 2024-05-19 22:13:13.000 140 22475.46 163.89 41504.99 88888.00 2024-05-19 22:13:14.000 140 22475.47 163.91 41505.02 88888.00 2024-05-19 22:13:15.000 140 22475.44 163.92 41505.02 47581.81 2024-05-19 22:13:16.000 140 22475.41 163.90 41505.02 88888.00 2024-05-19 22:13:17.000 140 22475.37 163.86 41505.00 88888.00 2024-05-19 22:13:18.000 140 22475.34 163.88 41505.00 88888.00 2024-05-19 22:13:19.000 140 22475.37 163.94 41505.06 88888.00 2024-05-19 22:13:20.000 140 22475.44 163.97 41505.10 47581.82 2024-05-19 22:13:21.000 140 22475.50 163.99 41505.12 88888.00 2024-05-19 22:13:22.000 140 22475.51 163.98 41505.09 88888.00 2024-05-19 22:13:23.000 140 22475.46 163.96 41504.99 88888.00 2024-05-19 22:13:24.000 140 22475.44 163.97 41504.90 88888.00 2024-05-19 22:13:25.000 140 22475.47 164.01 41504.91 47581.87 2024-05-19 22:13:26.000 140 22475.49 164.00 41504.96 88888.00 2024-05-19 22:13:27.000 140 22475.47 164.00 41505.01 88888.00 2024-05-19 22:13:28.000 140 22475.44 164.00 41505.03 88888.00 2024-05-19 22:13:29.000 140 22475.40 163.97 41504.99 88888.00 2024-05-19 22:13:30.000 140 22475.39 163.93 41504.98 47581.88 2024-05-19 22:13:31.000 140 22475.42 163.94 41505.02 88888.00 2024-05-19 22:13:32.000 140 22475.44 163.98 41505.09 88888.00 2024-05-19 22:13:33.000 140 22475.42 163.97 41505.11 88888.00 2024-05-19 22:13:34.000 140 22475.42 163.89 41505.04 88888.00 2024-05-19 22:13:35.000 140 22475.43 163.87 41504.99 47581.90 2024-05-19 22:13:36.000 140 22475.42 163.95 41505.03 88888.00 2024-05-19 22:13:37.000 140 22475.42 164.01 41505.08 88888.00 2024-05-19 22:13:38.000 140 22475.40 163.99 41505.04 88888.00 2024-05-19 22:13:39.000 140 22475.37 163.95 41504.96 88888.00 2024-05-19 22:13:40.000 140 22475.36 163.97 41504.92 47581.89 2024-05-19 22:13:41.000 140 22475.38 163.98 41504.93 88888.00 2024-05-19 22:13:42.000 140 22475.44 163.95 41504.93 88888.00 2024-05-19 22:13:43.000 140 22475.48 163.93 41504.93 88888.00 2024-05-19 22:13:44.000 140 22475.48 163.95 41504.98 88888.00 2024-05-19 22:13:45.000 140 22475.47 163.97 41505.02 47581.90 2024-05-19 22:13:46.000 140 22475.44 163.96 41505.00 88888.00 2024-05-19 22:13:47.000 140 22475.44 163.93 41504.98 88888.00 2024-05-19 22:13:48.000 140 22475.44 163.93 41504.98 88888.00 2024-05-19 22:13:49.000 140 22475.41 163.94 41505.01 88888.00 2024-05-19 22:13:50.000 140 22475.36 163.97 41505.04 47581.91 2024-05-19 22:13:51.000 140 22475.37 163.95 41505.04 88888.00 2024-05-19 22:13:52.000 140 22475.40 163.88 41505.04 88888.00 2024-05-19 22:13:53.000 140 22475.41 163.84 41505.07 88888.00 2024-05-19 22:13:54.000 140 22475.42 163.89 41505.06 88888.00 2024-05-19 22:13:55.000 140 22475.44 163.94 41505.02 47581.90 2024-05-19 22:13:56.000 140 22475.44 163.91 41504.94 88888.00 2024-05-19 22:13:57.000 140 22475.42 163.87 41504.92 88888.00 2024-05-19 22:13:58.000 140 22475.42 163.89 41505.03 88888.00 2024-05-19 22:13:59.000 140 22475.43 163.92 41505.12 88888.00 2024-05-19 22:14:00.000 140 22475.40 163.88 41505.08 47581.93 2024-05-19 22:14:01.000 140 22475.36 163.85 41505.02 88888.00 2024-05-19 22:14:02.000 140 22475.39 163.89 41505.01 88888.00 2024-05-19 22:14:03.000 140 22475.46 163.90 41505.00 88888.00 2024-05-19 22:14:04.000 140 22475.46 163.88 41504.98 88888.00 2024-05-19 22:14:05.000 140 22475.39 163.89 41504.96 47581.95 2024-05-19 22:14:06.000 140 22475.34 163.90 41504.94 88888.00 2024-05-19 22:14:07.000 140 22475.36 163.89 41504.94 88888.00 2024-05-19 22:14:08.000 140 22475.41 163.92 41504.98 88888.00 2024-05-19 22:14:09.000 140 22475.43 163.97 41505.04 88888.00 2024-05-19 22:14:10.000 140 22475.43 163.98 41505.07 47581.94 2024-05-19 22:14:11.000 140 22475.44 163.96 41505.03 88888.00 2024-05-19 22:14:12.000 140 22475.43 163.91 41504.93 88888.00 2024-05-19 22:14:13.000 140 22475.40 163.87 41504.85 88888.00 2024-05-19 22:14:14.000 140 22475.42 163.89 41504.88 88888.00 2024-05-19 22:14:15.000 140 22475.50 163.91 41504.94 47581.94 2024-05-19 22:14:16.000 140 22475.55 163.88 41504.95 88888.00 2024-05-19 22:14:17.000 140 22475.53 163.86 41504.93 88888.00 2024-05-19 22:14:18.000 140 22475.52 163.92 41504.91 88888.00 2024-05-19 22:14:19.000 140 22475.52 164.01 41504.97 88888.00 2024-05-19 22:14:20.000 140 22475.51 163.99 41505.01 47581.95 2024-05-19 22:14:21.000 140 22475.49 163.89 41504.96 88888.00 2024-05-19 22:14:22.000 140 22475.50 163.86 41504.96 88888.00 2024-05-19 22:14:23.000 140 22475.54 163.90 41505.04 88888.00 2024-05-19 22:14:24.000 140 22475.56 163.91 41505.07 88888.00 2024-05-19 22:14:25.000 140 22475.53 163.89 41505.02 47581.97 2024-05-19 22:14:26.000 140 22475.51 163.90 41504.98 88888.00 2024-05-19 22:14:27.000 140 22475.54 163.93 41504.98 88888.00 2024-05-19 22:14:28.000 140 22475.61 163.99 41505.01 88888.00 2024-05-19 22:14:29.000 140 22475.68 164.00 41504.98 88888.00 2024-05-19 22:14:30.000 140 22475.67 163.97 41504.91 47582.00 2024-05-19 22:14:31.000 140 22475.61 163.96 41504.89 88888.00 2024-05-19 22:14:32.000 140 22475.57 163.98 41504.91 88888.00 2024-05-19 22:14:33.000 140 22475.57 163.99 41504.93 88888.00 2024-05-19 22:14:34.000 140 22475.56 163.94 41504.90 88888.00 2024-05-19 22:14:35.000 140 22475.55 163.88 41504.89 47581.96 2024-05-19 22:14:36.000 140 22475.57 163.86 41504.93 88888.00 2024-05-19 22:14:37.000 140 22475.59 163.82 41504.93 88888.00 2024-05-19 22:14:38.000 140 22475.60 163.77 41504.92 88888.00 2024-05-19 22:14:39.000 140 22475.61 163.77 41504.97 88888.00 2024-05-19 22:14:40.000 140 22475.63 163.81 41505.03 47581.98 2024-05-19 22:14:41.000 140 22475.60 163.84 41505.01 88888.00 2024-05-19 22:14:42.000 140 22475.56 163.87 41505.00 88888.00 2024-05-19 22:14:43.000 140 22475.57 163.91 41505.03 88888.00 2024-05-19 22:14:44.000 140 22475.63 163.94 41505.04 88888.00 2024-05-19 22:14:45.000 140 22475.68 163.96 41505.03 47582.00 2024-05-19 22:14:46.000 140 22475.68 163.94 41505.03 88888.00 2024-05-19 22:14:47.000 140 22475.69 163.91 41505.02 88888.00 2024-05-19 22:14:48.000 140 22475.68 163.87 41505.00 88888.00 2024-05-19 22:14:49.000 140 22475.67 163.84 41504.97 88888.00 2024-05-19 22:14:50.000 140 22475.69 163.82 41504.94 47582.05 2024-05-19 22:14:51.000 140 22475.75 163.82 41504.97 88888.00 2024-05-19 22:14:52.000 140 22475.76 163.82 41505.02 88888.00 2024-05-19 22:14:53.000 140 22475.75 163.82 41505.03 88888.00 2024-05-19 22:14:54.000 140 22475.74 163.85 41504.98 88888.00 2024-05-19 22:14:55.000 140 22475.72 163.87 41504.89 47582.02 2024-05-19 22:14:56.000 140 22475.75 163.86 41504.89 88888.00 2024-05-19 22:14:57.000 140 22475.78 163.80 41504.97 88888.00 2024-05-19 22:14:58.000 140 22475.76 163.69 41505.01 88888.00 2024-05-19 22:14:59.000 140 22475.71 163.61 41505.03 88888.00 2024-05-19 22:15:00.000 140 22475.71 163.62 41505.07 47582.05 2024-05-19 22:15:01.000 140 22475.78 163.71 41505.11 88888.00 2024-05-19 22:15:02.000 140 22475.85 163.76 41505.06 88888.00 2024-05-19 22:15:03.000 140 22475.86 163.76 41504.99 88888.00 2024-05-19 22:15:04.000 140 22475.85 163.78 41504.99 88888.00 2024-05-19 22:15:05.000 140 22475.87 163.82 41505.01 47582.05 2024-05-19 22:15:06.000 140 22475.87 163.81 41505.02 88888.00 2024-05-19 22:15:07.000 140 22475.83 163.76 41505.04 88888.00 2024-05-19 22:15:08.000 140 22475.82 163.78 41505.10 88888.00 2024-05-19 22:15:09.000 140 22475.83 163.85 41505.17 88888.00 2024-05-19 22:15:10.000 140 22475.80 163.88 41505.20 47582.07 2024-05-19 22:15:11.000 140 22475.73 163.87 41505.21 88888.00 2024-05-19 22:15:12.000 140 22475.72 163.89 41505.21 88888.00 2024-05-19 22:15:13.000 140 22475.76 163.91 41505.18 88888.00 2024-05-19 22:15:14.000 140 22475.74 163.87 41505.13 88888.00 2024-05-19 22:15:15.000 140 22475.69 163.81 41505.12 47582.09 2024-05-19 22:15:16.000 140 22475.67 163.80 41505.12 88888.00 2024-05-19 22:15:17.000 140 22475.67 163.83 41505.11 88888.00 2024-05-19 22:15:18.000 140 22475.67 163.85 41505.13 88888.00 2024-05-19 22:15:19.000 140 22475.66 163.85 41505.16 88888.00 2024-05-19 22:15:20.000 140 22475.68 163.85 41505.16 47582.12 2024-05-19 22:15:21.000 140 22475.73 163.82 41505.12 88888.00 2024-05-19 22:15:22.000 140 22475.75 163.77 41505.10 88888.00 2024-05-19 22:15:23.000 140 22475.69 163.75 41505.11 88888.00 2024-05-19 22:15:24.000 140 22475.64 163.77 41505.14 88888.00 2024-05-19 22:15:25.000 140 22475.63 163.79 41505.18 47582.12 2024-05-19 22:15:26.000 140 22475.67 163.80 41505.24 88888.00 2024-05-19 22:15:27.000 140 22475.71 163.80 41505.24 88888.00 2024-05-19 22:15:28.000 140 22475.70 163.78 41505.21 88888.00 2024-05-19 22:15:29.000 140 22475.70 163.77 41505.21 88888.00 2024-05-19 22:15:30.000 140 22475.76 163.78 41505.21 47582.12 2024-05-19 22:15:31.000 140 22475.82 163.78 41505.14 88888.00 2024-05-19 22:15:32.000 140 22475.83 163.80 41505.09 88888.00 2024-05-19 22:15:33.000 140 22475.81 163.79 41505.11 88888.00 2024-05-19 22:15:34.000 140 22475.81 163.77 41505.20 88888.00 2024-05-19 22:15:35.000 140 22475.82 163.80 41505.29 47582.12 2024-05-19 22:15:36.000 140 22475.81 163.81 41505.29 88888.00 2024-05-19 22:15:37.000 140 22475.82 163.80 41505.23 88888.00 2024-05-19 22:15:38.000 140 22475.85 163.80 41505.20 88888.00 2024-05-19 22:15:39.000 140 22475.89 163.80 41505.19 88888.00 2024-05-19 22:15:40.000 140 22475.92 163.77 41505.18 47582.14 2024-05-19 22:15:41.000 140 22475.92 163.78 41505.18 88888.00 2024-05-19 22:15:42.000 140 22475.90 163.82 41505.18 88888.00 2024-05-19 22:15:43.000 140 22475.92 163.85 41505.19 88888.00 2024-05-19 22:15:44.000 140 22475.92 163.85 41505.23 88888.00 2024-05-19 22:15:45.000 140 22475.88 163.79 41505.26 47582.14 2024-05-19 22:15:46.000 140 22475.87 163.73 41505.24 88888.00 2024-05-19 22:15:47.000 140 22475.91 163.72 41505.17 88888.00 2024-05-19 22:15:48.000 140 22475.95 163.77 41505.11 88888.00 2024-05-19 22:15:49.000 140 22475.94 163.82 41505.15 88888.00 2024-05-19 22:15:50.000 140 22475.91 163.80 41505.26 47582.12 2024-05-19 22:15:51.000 140 22475.94 163.74 41505.32 88888.00 2024-05-19 22:15:52.000 140 22475.96 163.67 41505.27 88888.00 2024-05-19 22:15:53.000 140 22475.95 163.65 41505.18 88888.00 2024-05-19 22:15:54.000 140 22475.98 163.71 41505.16 88888.00 2024-05-19 22:15:55.000 140 22475.99 163.75 41505.19 47582.12 2024-05-19 22:15:56.000 140 22475.94 163.70 41505.16 88888.00 2024-05-19 22:15:57.000 140 22475.94 163.68 41505.12 88888.00 2024-05-19 22:15:58.000 140 22475.98 163.73 41505.13 88888.00 2024-05-19 22:15:59.000 140 22476.00 163.78 41505.12 88888.00 2024-05-19 22:16:00.000 140 22476.01 163.78 41505.11 47582.12 2024-05-19 22:16:01.000 140 22475.98 163.75 41505.10 88888.00 2024-05-19 22:16:02.000 140 22475.91 163.76 41505.10 88888.00 2024-05-19 22:16:03.000 140 22475.87 163.79 41505.07 88888.00 2024-05-19 22:16:04.000 140 22475.88 163.78 41504.98 88888.00 2024-05-19 22:16:05.000 140 22475.90 163.78 41504.93 47582.15 2024-05-19 22:16:06.000 140 22475.91 163.80 41504.94 88888.00 2024-05-19 22:16:07.000 140 22475.92 163.81 41504.98 88888.00 2024-05-19 22:16:08.000 140 22475.93 163.79 41505.02 88888.00 2024-05-19 22:16:09.000 140 22475.90 163.77 41505.03 88888.00 2024-05-19 22:16:10.000 140 22475.87 163.77 41505.03 47582.12 2024-05-19 22:16:11.000 140 22475.88 163.78 41505.05 88888.00 2024-05-19 22:16:12.000 140 22475.91 163.78 41505.10 88888.00 2024-05-19 22:16:13.000 140 22475.94 163.78 41505.12 88888.00 2024-05-19 22:16:14.000 140 22475.94 163.78 41505.11 88888.00 2024-05-19 22:16:15.000 140 22475.93 163.78 41505.08 47582.15 2024-05-19 22:16:16.000 140 22475.94 163.75 41505.08 88888.00 2024-05-19 22:16:17.000 140 22475.95 163.71 41505.12 88888.00 2024-05-19 22:16:18.000 140 22475.92 163.70 41505.13 88888.00 2024-05-19 22:16:19.000 140 22475.87 163.74 41505.10 88888.00 2024-05-19 22:16:20.000 140 22475.84 163.76 41505.07 47582.12 2024-05-19 22:16:21.000 140 22475.82 163.76 41505.06 88888.00 2024-05-19 22:16:22.000 140 22475.83 163.73 41505.09 88888.00 2024-05-19 22:16:23.000 140 22475.89 163.69 41505.12 88888.00 2024-05-19 22:16:24.000 140 22475.96 163.70 41505.11 88888.00 2024-05-19 22:16:25.000 140 22475.97 163.76 41505.09 47582.11 2024-05-19 22:16:26.000 140 22475.92 163.80 41505.11 88888.00 2024-05-19 22:16:27.000 140 22475.91 163.77 41505.12 88888.00 2024-05-19 22:16:28.000 140 22475.94 163.74 41505.07 88888.00 2024-05-19 22:16:29.000 140 22475.93 163.76 41504.98 88888.00 2024-05-19 22:16:30.000 140 22475.86 163.77 41504.91 47582.12 2024-05-19 22:16:31.000 140 22475.80 163.76 41504.85 88888.00 2024-05-19 22:16:32.000 140 22475.78 163.74 41504.80 88888.00 2024-05-19 22:16:33.000 140 22475.81 163.71 41504.77 88888.00 2024-05-19 22:16:34.000 140 22475.82 163.72 41504.77 88888.00 2024-05-19 22:16:35.000 140 22475.82 163.78 41504.88 47582.13 2024-05-19 22:16:36.000 140 22475.85 163.82 41505.03 88888.00 2024-05-19 22:16:37.000 140 22475.85 163.76 41505.03 88888.00 2024-05-19 22:16:38.000 140 22475.82 163.71 41504.96 88888.00 2024-05-19 22:16:39.000 140 22475.82 163.69 41504.97 88888.00 2024-05-19 22:16:40.000 140 22475.85 163.69 41505.00 47582.10 2024-05-19 22:16:41.000 140 22475.85 163.69 41505.03 88888.00 2024-05-19 22:16:42.000 140 22475.85 163.72 41505.08 88888.00 2024-05-19 22:16:43.000 140 22475.86 163.75 41505.08 88888.00 2024-05-19 22:16:44.000 140 22475.91 163.76 41505.05 88888.00 2024-05-19 22:16:45.000 140 22475.97 163.80 41505.06 47582.10 2024-05-19 22:16:46.000 140 22475.96 163.84 41505.05 88888.00 2024-05-19 22:16:47.000 140 22475.89 163.82 41504.96 88888.00 2024-05-19 22:16:48.000 140 22475.87 163.77 41504.89 88888.00 2024-05-19 22:16:49.000 140 22475.92 163.75 41504.91 88888.00 2024-05-19 22:16:50.000 140 22475.97 163.75 41504.97 47582.13 2024-05-19 22:16:51.000 140 22475.98 163.74 41504.99 88888.00 2024-05-19 22:16:52.000 140 22475.97 163.72 41504.98 88888.00 2024-05-19 22:16:53.000 140 22475.92 163.71 41504.95 88888.00 2024-05-19 22:16:54.000 140 22475.85 163.69 41504.89 88888.00 2024-05-19 22:16:55.000 140 22475.86 163.68 41504.86 47582.12 2024-05-19 22:16:56.000 140 22475.91 163.71 41504.91 88888.00 2024-05-19 22:16:57.000 140 22475.93 163.77 41505.03 88888.00 2024-05-19 22:16:58.000 140 22475.91 163.79 41505.10 88888.00 2024-05-19 22:16:59.000 140 22475.87 163.76 41505.12 88888.00 2024-05-19 22:17:00.000 140 22475.84 163.72 41505.13 47582.15 2024-05-19 22:17:01.000 140 22475.80 163.68 41505.11 88888.00 2024-05-19 22:17:02.000 140 22475.79 163.68 41505.05 88888.00 2024-05-19 22:17:03.000 140 22475.82 163.71 41505.02 88888.00 2024-05-19 22:17:04.000 140 22475.84 163.73 41505.03 88888.00 2024-05-19 22:17:05.000 140 22475.83 163.69 41505.05 47582.12 2024-05-19 22:17:06.000 140 22475.85 163.68 41505.10 88888.00 2024-05-19 22:17:07.000 140 22475.84 163.71 41505.11 88888.00 2024-05-19 22:17:08.000 140 22475.79 163.75 41505.11 88888.00 2024-05-19 22:17:09.000 140 22475.78 163.78 41505.12 88888.00 2024-05-19 22:17:10.000 140 22475.83 163.76 41505.12 47582.14 2024-05-19 22:17:11.000 140 22475.89 163.73 41505.11 88888.00 2024-05-19 22:17:12.000 140 22475.94 163.77 41505.10 88888.00 2024-05-19 22:17:13.000 140 22475.94 163.82 41505.06 88888.00 2024-05-19 22:17:14.000 140 22475.92 163.83 41505.02 88888.00 2024-05-19 22:17:15.000 140 22475.91 163.78 41505.04 47582.11 2024-05-19 22:17:16.000 140 22475.89 163.74 41505.10 88888.00 2024-05-19 22:17:17.000 140 22475.85 163.76 41505.09 88888.00 2024-05-19 22:17:18.000 140 22475.84 163.82 41505.06 88888.00 2024-05-19 22:17:19.000 140 22475.85 163.83 41505.10 88888.00 2024-05-19 22:17:20.000 140 22475.89 163.78 41505.12 47582.09 2024-05-19 22:17:21.000 140 22475.92 163.74 41505.07 88888.00 2024-05-19 22:17:22.000 140 22475.93 163.71 41504.98 88888.00 2024-05-19 22:17:23.000 140 22475.92 163.71 41504.95 88888.00 2024-05-19 22:17:24.000 140 22475.92 163.76 41504.99 88888.00 2024-05-19 22:17:25.000 140 22475.94 163.81 41505.04 47582.08 2024-05-19 22:17:26.000 140 22475.97 163.79 41505.04 88888.00 2024-05-19 22:17:27.000 140 22475.94 163.76 41505.02 88888.00 2024-05-19 22:17:28.000 140 22475.90 163.80 41505.01 88888.00 2024-05-19 22:17:29.000 140 22475.88 163.86 41505.02 88888.00 2024-05-19 22:17:30.000 140 22475.87 163.83 41505.02 47582.08 2024-05-19 22:17:31.000 140 22475.88 163.76 41505.03 88888.00 2024-05-19 22:17:32.000 140 22475.93 163.72 41505.08 88888.00 2024-05-19 22:17:33.000 140 22475.97 163.73 41505.14 88888.00 2024-05-19 22:17:34.000 140 22475.95 163.78 41505.13 88888.00 2024-05-19 22:17:35.000 140 22475.91 163.82 41505.04 47582.11 2024-05-19 22:17:36.000 140 22475.87 163.82 41504.97 88888.00 2024-05-19 22:17:37.000 140 22475.85 163.80 41504.94 88888.00 2024-05-19 22:17:38.000 140 22475.85 163.78 41504.95 88888.00 2024-05-19 22:17:39.000 140 22475.87 163.74 41504.97 88888.00 2024-05-19 22:17:40.000 140 22475.87 163.70 41505.00 47582.13 2024-05-19 22:17:41.000 140 22475.87 163.71 41505.00 88888.00 2024-05-19 22:17:42.000 140 22475.86 163.71 41505.00 88888.00 2024-05-19 22:17:43.000 140 22475.84 163.70 41505.01 88888.00 2024-05-19 22:17:44.000 140 22475.85 163.70 41505.01 88888.00 2024-05-19 22:17:45.000 140 22475.88 163.67 41505.00 47582.13 2024-05-19 22:17:46.000 140 22475.92 163.60 41505.01 88888.00 2024-05-19 22:17:47.000 140 22475.94 163.56 41505.04 88888.00 2024-05-19 22:17:48.000 140 22475.96 163.52 41505.10 88888.00 2024-05-19 22:17:49.000 140 22475.95 163.50 41505.11 88888.00 2024-05-19 22:17:50.000 140 22475.94 163.52 41505.09 47582.15 2024-05-19 22:17:51.000 140 22475.98 163.53 41505.09 88888.00 2024-05-19 22:17:52.000 140 22476.03 163.53 41505.11 88888.00 2024-05-19 22:17:53.000 140 22476.03 163.53 41505.05 88888.00 2024-05-19 22:17:54.000 140 22476.01 163.52 41504.95 88888.00 2024-05-19 22:17:55.000 140 22476.02 163.46 41504.89 47582.16 2024-05-19 22:17:56.000 140 22476.06 163.44 41504.88 88888.00 2024-05-19 22:17:57.000 140 22476.07 163.48 41504.89 88888.00 2024-05-19 22:17:58.000 140 22476.04 163.52 41504.88 88888.00 2024-05-19 22:17:59.000 140 22476.01 163.55 41504.86 88888.00 2024-05-19 22:18:00.000 140 22475.96 163.56 41504.84 47582.18 2024-05-19 22:18:01.000 140 22475.92 163.56 41504.84 88888.00 2024-05-19 22:18:02.000 140 22475.94 163.54 41504.84 88888.00 2024-05-19 22:18:03.000 140 22476.02 163.51 41504.79 88888.00 2024-05-19 22:18:04.000 140 22476.12 163.49 41504.80 88888.00 2024-05-19 22:18:05.000 140 22476.16 163.51 41504.91 47582.18 2024-05-19 22:18:06.000 140 22476.13 163.56 41504.99 88888.00 2024-05-19 22:18:07.000 140 22476.07 163.58 41504.97 88888.00 2024-05-19 22:18:08.000 140 22476.11 163.57 41504.99 88888.00 2024-05-19 22:18:09.000 140 22476.19 163.54 41505.09 88888.00 2024-05-19 22:18:10.000 140 22476.19 163.53 41505.14 47582.23 2024-05-19 22:18:11.000 140 22476.14 163.56 41505.14 88888.00 2024-05-19 22:18:12.000 140 22476.12 163.60 41505.17 88888.00 2024-05-19 22:18:13.000 140 22476.12 163.59 41505.18 88888.00 2024-05-19 22:18:14.000 140 22476.07 163.50 41505.16 88888.00 2024-05-19 22:18:15.000 140 22476.05 163.44 41505.14 47582.25 2024-05-19 22:18:16.000 140 22476.10 163.47 41505.14 88888.00 2024-05-19 22:18:17.000 140 22476.09 163.46 41505.07 88888.00 2024-05-19 22:18:18.000 140 22476.01 163.40 41505.00 88888.00 2024-05-19 22:18:19.000 140 22475.98 163.37 41505.00 88888.00 2024-05-19 22:18:20.000 140 22476.02 163.38 41505.07 47582.22 2024-05-19 22:18:21.000 140 22476.07 163.41 41505.17 88888.00 2024-05-19 22:18:22.000 140 22476.12 163.48 41505.22 88888.00 2024-05-19 22:18:23.000 140 22476.13 163.53 41505.18 88888.00 2024-05-19 22:18:24.000 140 22476.10 163.52 41505.09 88888.00 2024-05-19 22:18:25.000 140 22476.06 163.51 41505.06 47582.23 2024-05-19 22:18:26.000 140 22476.02 163.51 41505.07 88888.00 2024-05-19 22:18:27.000 140 22476.02 163.50 41505.07 88888.00 2024-05-19 22:18:28.000 140 22476.06 163.50 41505.06 88888.00 2024-05-19 22:18:29.000 140 22476.08 163.57 41505.04 88888.00 2024-05-19 22:18:30.000 140 22476.07 163.66 41505.06 47582.23 2024-05-19 22:18:31.000 140 22476.05 163.71 41505.09 88888.00 2024-05-19 22:18:32.000 140 22476.03 163.72 41505.10 88888.00 2024-05-19 22:18:33.000 140 22476.01 163.72 41505.10 88888.00 2024-05-19 22:18:34.000 140 22476.00 163.69 41505.12 88888.00 2024-05-19 22:18:35.000 140 22476.00 163.63 41505.13 47582.27 2024-05-19 22:18:36.000 140 22476.01 163.57 41505.07 88888.00 2024-05-19 22:18:37.000 140 22476.05 163.55 41505.04 88888.00 2024-05-19 22:18:38.000 140 22476.10 163.55 41505.06 88888.00 2024-05-19 22:18:39.000 140 22476.11 163.60 41505.06 88888.00 2024-05-19 22:18:40.000 140 22476.10 163.67 41505.04 47582.25 2024-05-19 22:18:41.000 140 22476.12 163.68 41505.05 88888.00 2024-05-19 22:18:42.000 140 22476.15 163.63 41505.07 88888.00 2024-05-19 22:18:43.000 140 22476.16 163.64 41505.07 88888.00 2024-05-19 22:18:44.000 140 22476.18 163.68 41505.04 88888.00 2024-05-19 22:18:45.000 140 22476.19 163.65 41505.02 47582.26 2024-05-19 22:18:46.000 140 22476.15 163.58 41505.01 88888.00 2024-05-19 22:18:47.000 140 22476.08 163.57 41504.98 88888.00 2024-05-19 22:18:48.000 140 22476.07 163.66 41504.95 88888.00 2024-05-19 22:18:49.000 140 22476.10 163.73 41504.95 88888.00 2024-05-19 22:18:50.000 140 22476.11 163.71 41504.98 47582.24 2024-05-19 22:18:51.000 140 22476.10 163.64 41505.02 88888.00 2024-05-19 22:18:52.000 140 22476.09 163.57 41505.00 88888.00 2024-05-19 22:18:53.000 140 22476.09 163.53 41504.96 88888.00 2024-05-19 22:18:54.000 140 22476.09 163.56 41504.98 88888.00 2024-05-19 22:18:55.000 140 22476.07 163.59 41505.05 47582.27 2024-05-19 22:18:56.000 140 22476.03 163.61 41505.05 88888.00 2024-05-19 22:18:57.000 140 22476.04 163.61 41505.00 88888.00 2024-05-19 22:18:58.000 140 22476.09 163.65 41505.00 88888.00 2024-05-19 22:18:59.000 140 22476.14 163.72 41505.05 88888.00 2024-05-19 22:19:00.000 140 22476.14 163.75 41505.10 47582.24 2024-05-19 22:19:01.000 140 22476.13 163.74 41505.11 88888.00 2024-05-19 22:19:02.000 140 22476.12 163.77 41505.11 88888.00 2024-05-19 22:19:03.000 140 22476.12 163.78 41505.09 88888.00 2024-05-19 22:19:04.000 140 22476.12 163.71 41505.05 88888.00 2024-05-19 22:19:05.000 140 22476.10 163.66 41505.03 47582.25 2024-05-19 22:19:06.000 140 22476.06 163.66 41505.05 88888.00 2024-05-19 22:19:07.000 140 22476.04 163.67 41505.10 88888.00 2024-05-19 22:19:08.000 140 22476.04 163.66 41505.13 88888.00 2024-05-19 22:19:09.000 140 22476.04 163.65 41505.11 88888.00 2024-05-19 22:19:10.000 140 22476.03 163.66 41505.10 47582.25 2024-05-19 22:19:11.000 140 22476.03 163.68 41505.11 88888.00 2024-05-19 22:19:12.000 140 22476.02 163.66 41505.07 88888.00 2024-05-19 22:19:13.000 140 22475.96 163.60 41505.02 88888.00 2024-05-19 22:19:14.000 140 22475.97 163.61 41505.05 88888.00 2024-05-19 22:19:15.000 140 22476.01 163.64 41505.12 47582.23 2024-05-19 22:19:16.000 140 22476.01 163.62 41505.14 88888.00 2024-05-19 22:19:17.000 140 22476.01 163.62 41505.13 88888.00 2024-05-19 22:19:18.000 140 22476.09 163.65 41505.16 88888.00 2024-05-19 22:19:19.000 140 22476.16 163.66 41505.17 88888.00 2024-05-19 22:19:20.000 140 22476.15 163.66 41505.13 47582.24 2024-05-19 22:19:21.000 140 22476.08 163.67 41505.07 88888.00 2024-05-19 22:19:22.000 140 22476.05 163.67 41505.09 88888.00 2024-05-19 22:19:23.000 140 22476.08 163.64 41505.16 88888.00 2024-05-19 22:19:24.000 140 22476.09 163.64 41505.20 88888.00 2024-05-19 22:19:25.000 140 22476.05 163.67 41505.16 47582.22 2024-05-19 22:19:26.000 140 22476.05 163.67 41505.14 88888.00 2024-05-19 22:19:27.000 140 22476.11 163.67 41505.18 88888.00 2024-05-19 22:19:28.000 140 22476.15 163.67 41505.23 88888.00 2024-05-19 22:19:29.000 140 22476.10 163.67 41505.23 88888.00 2024-05-19 22:19:30.000 140 22475.99 163.68 41505.24 47582.22 2024-05-19 22:19:31.000 140 22475.90 163.70 41505.24 88888.00 2024-05-19 22:19:32.000 140 22475.88 163.69 41505.25 88888.00 2024-05-19 22:19:33.000 140 22475.90 163.63 41505.27 88888.00 2024-05-19 22:19:34.000 140 22475.90 163.60 41505.25 88888.00 2024-05-19 22:19:35.000 140 22475.91 163.61 41505.24 47582.24 2024-05-19 22:19:36.000 140 22475.93 163.64 41505.28 88888.00 2024-05-19 22:19:37.000 140 22475.89 163.64 41505.27 88888.00 2024-05-19 22:19:38.000 140 22475.82 163.62 41505.18 88888.00 2024-05-19 22:19:39.000 140 22475.83 163.63 41505.14 88888.00 2024-05-19 22:19:40.000 140 22475.86 163.70 41505.17 47582.23 2024-05-19 22:19:41.000 140 22475.82 163.72 41505.13 88888.00 2024-05-19 22:19:42.000 140 22475.77 163.65 41505.05 88888.00 2024-05-19 22:19:43.000 140 22475.81 163.56 41505.05 88888.00 2024-05-19 22:19:44.000 140 22475.87 163.52 41505.12 88888.00 2024-05-19 22:19:45.000 140 22475.90 163.55 41505.14 47582.18 2024-05-19 22:19:46.000 140 22475.91 163.61 41505.09 88888.00 2024-05-19 22:19:47.000 140 22475.92 163.64 41505.00 88888.00 2024-05-19 22:19:48.000 140 22475.94 163.62 41504.97 88888.00 2024-05-19 22:19:49.000 140 22475.95 163.58 41504.99 88888.00 2024-05-19 22:19:50.000 140 22475.92 163.58 41505.02 47582.14 2024-05-19 22:19:51.000 140 22475.84 163.57 41505.07 88888.00 2024-05-19 22:19:52.000 140 22475.79 163.56 41505.14 88888.00 2024-05-19 22:19:53.000 140 22475.81 163.58 41505.17 88888.00 2024-05-19 22:19:54.000 140 22475.81 163.60 41505.16 88888.00 2024-05-19 22:19:55.000 140 22475.78 163.58 41505.11 47582.14 2024-05-19 22:19:56.000 140 22475.77 163.51 41505.06 88888.00 2024-05-19 22:19:57.000 140 22475.76 163.46 41505.06 88888.00 2024-05-19 22:19:58.000 140 22475.75 163.48 41505.09 88888.00 2024-05-19 22:19:59.000 140 22475.75 163.53 41505.11 88888.00 2024-05-19 22:20:00.000 140 22475.74 163.55 41505.13 47582.13 2024-05-19 22:20:01.000 140 22475.76 163.56 41505.13 88888.00 2024-05-19 22:20:02.000 140 22475.77 163.58 41505.08 88888.00 2024-05-19 22:20:03.000 140 22475.74 163.59 41505.05 88888.00 2024-05-19 22:20:04.000 140 22475.72 163.59 41505.12 88888.00 2024-05-19 22:20:05.000 140 22475.72 163.52 41505.16 47582.12 2024-05-19 22:20:06.000 140 22475.70 163.43 41505.10 88888.00 2024-05-19 22:20:07.000 140 22475.68 163.43 41505.02 88888.00 2024-05-19 22:20:08.000 140 22475.69 163.47 41504.98 88888.00 2024-05-19 22:20:09.000 140 22475.72 163.51 41505.02 88888.00 2024-05-19 22:20:10.000 140 22475.73 163.54 41505.10 47582.11 2024-05-19 22:20:11.000 140 22475.72 163.57 41505.14 88888.00 2024-05-19 22:20:12.000 140 22475.71 163.63 41505.12 88888.00 2024-05-19 22:20:13.000 140 22475.72 163.68 41505.11 88888.00 2024-05-19 22:20:14.000 140 22475.72 163.67 41505.12 88888.00 2024-05-19 22:20:15.000 140 22475.68 163.61 41505.11 47582.09 2024-05-19 22:20:16.000 140 22475.69 163.56 41505.11 88888.00 2024-05-19 22:20:17.000 140 22475.76 163.57 41505.14 88888.00 2024-05-19 22:20:18.000 140 22475.80 163.62 41505.19 88888.00 2024-05-19 22:20:19.000 140 22475.76 163.61 41505.17 88888.00 2024-05-19 22:20:20.000 140 22475.72 163.56 41505.08 47582.11 2024-05-19 22:20:21.000 140 22475.71 163.54 41505.05 88888.00 2024-05-19 22:20:22.000 140 22475.73 163.54 41505.12 88888.00 2024-05-19 22:20:23.000 140 22475.74 163.53 41505.15 88888.00 2024-05-19 22:20:24.000 140 22475.74 163.51 41505.11 88888.00 2024-05-19 22:20:25.000 140 22475.74 163.52 41505.08 47582.11 2024-05-19 22:20:26.000 140 22475.73 163.54 41505.08 88888.00 2024-05-19 22:20:27.000 140 22475.70 163.54 41505.05 88888.00 2024-05-19 22:20:28.000 140 22475.69 163.53 41505.02 88888.00 2024-05-19 22:20:29.000 140 22475.71 163.52 41505.06 88888.00 2024-05-19 22:20:30.000 140 22475.69 163.52 41505.07 47582.10 2024-05-19 22:20:31.000 140 22475.65 163.54 41505.04 88888.00 2024-05-19 22:20:32.000 140 22475.61 163.54 41505.00 88888.00 2024-05-19 22:20:33.000 140 22475.60 163.55 41504.99 88888.00 2024-05-19 22:20:34.000 140 22475.65 163.60 41505.02 88888.00 2024-05-19 22:20:35.000 140 22475.72 163.66 41505.08 47582.11 2024-05-19 22:20:36.000 140 22475.72 163.65 41505.10 88888.00 2024-05-19 22:20:37.000 140 22475.71 163.63 41505.08 88888.00 2024-05-19 22:20:38.000 140 22475.74 163.62 41505.06 88888.00 2024-05-19 22:20:39.000 140 22475.75 163.56 41505.02 88888.00 2024-05-19 22:20:40.000 140 22475.73 163.50 41504.98 47582.07 2024-05-19 22:20:41.000 140 22475.70 163.44 41504.99 88888.00 2024-05-19 22:20:42.000 140 22475.69 163.41 41505.06 88888.00 2024-05-19 22:20:43.000 140 22475.68 163.46 41505.11 88888.00 2024-05-19 22:20:44.000 140 22475.69 163.54 41505.15 88888.00 2024-05-19 22:20:45.000 140 22475.74 163.57 41505.20 47582.08 2024-05-19 22:20:46.000 140 22475.76 163.54 41505.22 88888.00 2024-05-19 22:20:47.000 140 22475.74 163.51 41505.19 88888.00 2024-05-19 22:20:48.000 140 22475.69 163.50 41505.14 88888.00 2024-05-19 22:20:49.000 140 22475.66 163.50 41505.14 88888.00 2024-05-19 22:20:50.000 140 22475.65 163.45 41505.17 47582.08 2024-05-19 22:20:51.000 140 22475.64 163.34 41505.10 88888.00 2024-05-19 22:20:52.000 140 22475.62 163.31 41504.99 88888.00 2024-05-19 22:20:53.000 140 22475.63 163.42 41505.04 88888.00 2024-05-19 22:20:54.000 140 22475.67 163.52 41505.13 88888.00 2024-05-19 22:20:55.000 140 22475.68 163.53 41505.15 47582.05 2024-05-19 22:20:56.000 140 22475.66 163.50 41505.15 88888.00 2024-05-19 22:20:57.000 140 22475.66 163.47 41505.18 88888.00 2024-05-19 22:20:58.000 140 22475.70 163.47 41505.21 88888.00 2024-05-19 22:20:59.000 140 22475.74 163.48 41505.22 88888.00 2024-05-19 22:21:00.000 140 22475.74 163.48 41505.18 47582.05 2024-05-19 22:21:01.000 140 22475.73 163.45 41505.15 88888.00 2024-05-19 22:21:02.000 140 22475.72 163.38 41505.12 88888.00 2024-05-19 22:21:03.000 140 22475.73 163.34 41505.07 88888.00 2024-05-19 22:21:04.000 140 22475.74 163.39 41505.09 88888.00 2024-05-19 22:21:05.000 140 22475.73 163.46 41505.18 47582.04 2024-05-19 22:21:06.000 140 22475.72 163.50 41505.21 88888.00 2024-05-19 22:21:07.000 140 22475.71 163.47 41505.21 88888.00 2024-05-19 22:21:08.000 140 22475.72 163.41 41505.24 88888.00 2024-05-19 22:21:09.000 140 22475.74 163.35 41505.27 88888.00 2024-05-19 22:21:10.000 140 22475.73 163.35 41505.26 47582.05 2024-05-19 22:21:11.000 140 22475.73 163.38 41505.23 88888.00 2024-05-19 22:21:12.000 140 22475.73 163.42 41505.18 88888.00 2024-05-19 22:21:13.000 140 22475.69 163.44 41505.15 88888.00 2024-05-19 22:21:14.000 140 22475.65 163.44 41505.20 88888.00 2024-05-19 22:21:15.000 140 22475.61 163.43 41505.27 47582.02 2024-05-19 22:21:16.000 140 22475.58 163.41 41505.27 88888.00 2024-05-19 22:21:17.000 140 22475.56 163.40 41505.20 88888.00 2024-05-19 22:21:18.000 140 22475.56 163.42 41505.12 88888.00 2024-05-19 22:21:19.000 140 22475.59 163.45 41505.09 88888.00 2024-05-19 22:21:20.000 140 22475.64 163.46 41505.12 47582.04 2024-05-19 22:21:21.000 140 22475.70 163.46 41505.16 88888.00 2024-05-19 22:21:22.000 140 22475.74 163.47 41505.22 88888.00 2024-05-19 22:21:23.000 140 22475.77 163.47 41505.27 88888.00 2024-05-19 22:21:24.000 140 22475.75 163.44 41505.29 88888.00 2024-05-19 22:21:25.000 140 22475.69 163.38 41505.29 47582.03 2024-05-19 22:21:26.000 140 22475.65 163.33 41505.31 88888.00 2024-05-19 22:21:27.000 140 22475.64 163.36 41505.34 88888.00 2024-05-19 22:21:28.000 140 22475.64 163.40 41505.32 88888.00 2024-05-19 22:21:29.000 140 22475.62 163.37 41505.27 88888.00 2024-05-19 22:21:30.000 140 22475.60 163.28 41505.27 47582.03 2024-05-19 22:21:31.000 140 22475.58 163.22 41505.30 88888.00 2024-05-19 22:21:32.000 140 22475.61 163.26 41505.31 88888.00 2024-05-19 22:21:33.000 140 22475.65 163.38 41505.31 88888.00 2024-05-19 22:21:34.000 140 22475.65 163.45 41505.26 88888.00 2024-05-19 22:21:35.000 140 22475.59 163.39 41505.17 47582.01 2024-05-19 22:21:36.000 140 22475.54 163.31 41505.15 88888.00 2024-05-19 22:21:37.000 140 22475.53 163.33 41505.18 88888.00 2024-05-19 22:21:38.000 140 22475.55 163.41 41505.19 88888.00 2024-05-19 22:21:39.000 140 22475.56 163.43 41505.17 88888.00 2024-05-19 22:21:40.000 140 22475.56 163.45 41505.17 47582.03 2024-05-19 22:21:41.000 140 22475.54 163.44 41505.23 88888.00 2024-05-19 22:21:42.000 140 22475.52 163.37 41505.29 88888.00 2024-05-19 22:21:43.000 140 22475.52 163.31 41505.29 88888.00 2024-05-19 22:21:44.000 140 22475.58 163.30 41505.27 88888.00 2024-05-19 22:21:45.000 140 22475.63 163.29 41505.23 47582.01 2024-05-19 22:21:46.000 140 22475.59 163.28 41505.16 88888.00 2024-05-19 22:21:47.000 140 22475.58 163.29 41505.14 88888.00 2024-05-19 22:21:48.000 140 22475.60 163.29 41505.12 88888.00 2024-05-19 22:21:49.000 140 22475.60 163.29 41505.02 88888.00 2024-05-19 22:21:50.000 140 22475.58 163.28 41504.93 47582.00 2024-05-19 22:21:51.000 140 22475.59 163.23 41504.91 88888.00 2024-05-19 22:21:52.000 140 22475.61 163.19 41504.93 88888.00 2024-05-19 22:21:53.000 140 22475.63 163.21 41504.91 88888.00 2024-05-19 22:21:54.000 140 22475.63 163.23 41504.89 88888.00 2024-05-19 22:21:55.000 140 22475.60 163.19 41504.84 47582.00 2024-05-19 22:21:56.000 140 22475.55 163.12 41504.81 88888.00 2024-05-19 22:21:57.000 140 22475.50 163.07 41504.83 88888.00 2024-05-19 22:21:58.000 140 22475.51 163.09 41504.85 88888.00 2024-05-19 22:21:59.000 140 22475.56 163.14 41504.84 88888.00 2024-05-19 22:22:00.000 140 22475.58 163.17 41504.79 47581.99 2024-05-19 22:22:01.000 140 22475.55 163.15 41504.72 88888.00 2024-05-19 22:22:02.000 140 22475.51 163.11 41504.74 88888.00 2024-05-19 22:22:03.000 140 22475.49 163.10 41504.86 88888.00 2024-05-19 22:22:04.000 140 22475.51 163.10 41504.89 88888.00 2024-05-19 22:22:05.000 140 22475.55 163.11 41504.85 47581.99 2024-05-19 22:22:06.000 140 22475.58 163.15 41504.88 88888.00 2024-05-19 22:22:07.000 140 22475.60 163.18 41504.96 88888.00 2024-05-19 22:22:08.000 140 22475.61 163.15 41504.96 88888.00 2024-05-19 22:22:09.000 140 22475.61 163.11 41504.92 88888.00 2024-05-19 22:22:10.000 140 22475.57 163.11 41504.99 47581.97 2024-05-19 22:22:11.000 140 22475.53 163.13 41505.12 88888.00 2024-05-19 22:22:12.000 140 22475.52 163.17 41505.17 88888.00 2024-05-19 22:22:13.000 140 22475.55 163.21 41505.15 88888.00 2024-05-19 22:22:14.000 140 22475.61 163.20 41505.11 88888.00 2024-05-19 22:22:15.000 140 22475.68 163.17 41505.09 47582.00 2024-05-19 22:22:16.000 140 22475.72 163.17 41505.15 88888.00 2024-05-19 22:22:17.000 140 22475.68 163.18 41505.19 88888.00 2024-05-19 22:22:18.000 140 22475.64 163.18 41505.16 88888.00 2024-05-19 22:22:19.000 140 22475.65 163.19 41505.12 88888.00 2024-05-19 22:22:20.000 140 22475.66 163.16 41505.09 47581.99 2024-05-19 22:22:21.000 140 22475.66 163.13 41505.04 88888.00 2024-05-19 22:22:22.000 140 22475.65 163.10 41505.05 88888.00 2024-05-19 22:22:23.000 140 22475.63 163.05 41505.13 88888.00 2024-05-19 22:22:24.000 140 22475.60 163.00 41505.16 88888.00 2024-05-19 22:22:25.000 140 22475.58 162.96 41505.09 47582.00 2024-05-19 22:22:26.000 140 22475.58 162.92 41505.04 88888.00 2024-05-19 22:22:27.000 140 22475.56 162.93 41505.09 88888.00 2024-05-19 22:22:28.000 140 22475.55 162.95 41505.13 88888.00 2024-05-19 22:22:29.000 140 22475.54 162.90 41505.05 88888.00 2024-05-19 22:22:30.000 140 22475.56 162.86 41504.95 47582.00 2024-05-19 22:22:31.000 140 22475.60 162.89 41504.95 88888.00 2024-05-19 22:22:32.000 140 22475.66 162.94 41505.02 88888.00 2024-05-19 22:22:33.000 140 22475.66 162.96 41505.05 88888.00 2024-05-19 22:22:34.000 140 22475.62 162.94 41505.02 88888.00 2024-05-19 22:22:35.000 140 22475.61 162.91 41505.03 47582.04 2024-05-19 22:22:36.000 140 22475.64 162.90 41505.09 88888.00 2024-05-19 22:22:37.000 140 22475.65 162.93 41505.10 88888.00 2024-05-19 22:22:38.000 140 22475.60 162.92 41505.03 88888.00 2024-05-19 22:22:39.000 140 22475.54 162.92 41505.00 88888.00 2024-05-19 22:22:40.000 140 22475.57 162.95 41505.03 47582.03 2024-05-19 22:22:41.000 140 22475.60 162.88 41505.03 88888.00 2024-05-19 22:22:42.000 140 22475.58 162.76 41504.99 88888.00 2024-05-19 22:22:43.000 140 22475.55 162.75 41504.93 88888.00 2024-05-19 22:22:44.000 140 22475.56 162.81 41504.89 88888.00 2024-05-19 22:22:45.000 140 22475.59 162.83 41504.92 47582.05 2024-05-19 22:22:46.000 140 22475.58 162.81 41504.93 88888.00 2024-05-19 22:22:47.000 140 22475.58 162.76 41504.91 88888.00 2024-05-19 22:22:48.000 140 22475.62 162.71 41504.91 88888.00 2024-05-19 22:22:49.000 140 22475.63 162.67 41504.94 88888.00 2024-05-19 22:22:50.000 140 22475.59 162.68 41504.96 47582.08 2024-05-19 22:22:51.000 140 22475.56 162.72 41504.93 88888.00 2024-05-19 22:22:52.000 140 22475.55 162.74 41504.88 88888.00 2024-05-19 22:22:53.000 140 22475.58 162.78 41504.90 88888.00 2024-05-19 22:22:54.000 140 22475.65 162.81 41505.02 88888.00 2024-05-19 22:22:55.000 140 22475.68 162.79 41505.12 47582.11 2024-05-19 22:22:56.000 140 22475.68 162.76 41505.11 88888.00 2024-05-19 22:22:57.000 140 22475.70 162.80 41505.10 88888.00 2024-05-19 22:22:58.000 140 22475.76 162.87 41505.15 88888.00 2024-05-19 22:22:59.000 140 22475.80 162.85 41505.15 88888.00 2024-05-19 22:23:00.000 140 22475.76 162.76 41505.05 47582.08 2024-05-19 22:23:01.000 140 22475.73 162.69 41504.98 88888.00 2024-05-19 22:23:02.000 140 22475.75 162.70 41505.00 88888.00 2024-05-19 22:23:03.000 140 22475.75 162.74 41505.05 88888.00 2024-05-19 22:23:04.000 140 22475.72 162.76 41505.03 88888.00 2024-05-19 22:23:05.000 140 22475.69 162.77 41505.01 47582.13 2024-05-19 22:23:06.000 140 22475.71 162.77 41505.03 88888.00 2024-05-19 22:23:07.000 140 22475.74 162.75 41505.03 88888.00 2024-05-19 22:23:08.000 140 22475.74 162.73 41505.01 88888.00 2024-05-19 22:23:09.000 140 22475.76 162.75 41505.02 88888.00 2024-05-19 22:23:10.000 140 22475.76 162.74 41505.04 47582.08 2024-05-19 22:23:11.000 140 22475.73 162.71 41505.04 88888.00 2024-05-19 22:23:12.000 140 22475.72 162.67 41505.01 88888.00 2024-05-19 22:23:13.000 140 22475.75 162.64 41504.97 88888.00 2024-05-19 22:23:14.000 140 22475.82 162.64 41504.96 88888.00 2024-05-19 22:23:15.000 140 22475.86 162.70 41504.97 47582.13 2024-05-19 22:23:16.000 140 22475.84 162.75 41504.92 88888.00 2024-05-19 22:23:17.000 140 22475.80 162.72 41504.88 88888.00 2024-05-19 22:23:18.000 140 22475.82 162.64 41504.90 88888.00 2024-05-19 22:23:19.000 140 22475.87 162.60 41504.94 88888.00 2024-05-19 22:23:20.000 140 22475.88 162.61 41504.94 47582.09 2024-05-19 22:23:21.000 140 22475.84 162.62 41504.95 88888.00 2024-05-19 22:23:22.000 140 22475.82 162.62 41504.96 88888.00 2024-05-19 22:23:23.000 140 22475.80 162.61 41504.98 88888.00 2024-05-19 22:23:24.000 140 22475.78 162.59 41505.04 88888.00 2024-05-19 22:23:25.000 140 22475.78 162.60 41505.07 47582.12 2024-05-19 22:23:26.000 140 22475.80 162.63 41505.07 88888.00 2024-05-19 22:23:27.000 140 22475.84 162.67 41505.06 88888.00 2024-05-19 22:23:28.000 140 22475.90 162.67 41505.10 88888.00 2024-05-19 22:23:29.000 140 22475.94 162.66 41505.14 88888.00 2024-05-19 22:23:30.000 140 22475.96 162.67 41505.13 47582.16 2024-05-19 22:23:31.000 140 22475.92 162.64 41505.07 88888.00 2024-05-19 22:23:32.000 140 22475.88 162.63 41505.06 88888.00 2024-05-19 22:23:33.000 140 22475.88 162.65 41505.11 88888.00 2024-05-19 22:23:34.000 140 22475.89 162.65 41505.11 88888.00 2024-05-19 22:23:35.000 140 22475.87 162.63 41505.04 47582.16 2024-05-19 22:23:36.000 140 22475.85 162.66 41504.98 88888.00 2024-05-19 22:23:37.000 140 22475.86 162.72 41505.00 88888.00 2024-05-19 22:23:38.000 140 22475.90 162.74 41505.02 88888.00 2024-05-19 22:23:39.000 140 22475.95 162.69 41505.05 88888.00 2024-05-19 22:23:40.000 140 22475.96 162.62 41505.09 47582.18 2024-05-19 22:23:41.000 140 22475.94 162.59 41505.09 88888.00 2024-05-19 22:23:42.000 140 22475.96 162.62 41505.09 88888.00 2024-05-19 22:23:43.000 140 22476.01 162.66 41505.09 88888.00 2024-05-19 22:23:44.000 140 22476.03 162.64 41505.06 88888.00 2024-05-19 22:23:45.000 140 22476.00 162.60 41505.02 47582.19 2024-05-19 22:23:46.000 140 22475.99 162.59 41504.99 88888.00 2024-05-19 22:23:47.000 140 22475.99 162.59 41504.99 88888.00 2024-05-19 22:23:48.000 140 22476.00 162.62 41505.09 88888.00 2024-05-19 22:23:49.000 140 22476.02 162.68 41505.17 88888.00 2024-05-19 22:23:50.000 140 22476.03 162.70 41505.14 47582.24 2024-05-19 22:23:51.000 140 22476.03 162.64 41505.09 88888.00 2024-05-19 22:23:52.000 140 22476.03 162.54 41505.06 88888.00 2024-05-19 22:23:53.000 140 22476.05 162.52 41505.04 88888.00 2024-05-19 22:23:54.000 140 22476.06 162.63 41505.05 88888.00 2024-05-19 22:23:55.000 140 22476.04 162.72 41505.06 47582.21 2024-05-19 22:23:56.000 140 22476.00 162.69 41505.02 88888.00 2024-05-19 22:23:57.000 140 22475.94 162.65 41504.96 88888.00 2024-05-19 22:23:58.000 140 22475.90 162.68 41504.94 88888.00 2024-05-19 22:23:59.000 140 22475.93 162.76 41504.95 88888.00 2024-05-19 22:24:00.000 140 22476.02 162.81 41504.96 47582.20 2024-05-19 22:24:01.000 140 22476.10 162.77 41504.99 88888.00 2024-05-19 22:24:02.000 140 22476.10 162.68 41505.02 88888.00 2024-05-19 22:24:03.000 140 22476.06 162.62 41505.01 88888.00 2024-05-19 22:24:04.000 140 22476.07 162.62 41505.01 88888.00 2024-05-19 22:24:05.000 140 22476.11 162.63 41505.03 47582.24 2024-05-19 22:24:06.000 140 22476.12 162.64 41505.02 88888.00 2024-05-19 22:24:07.000 140 22476.10 162.62 41505.01 88888.00 2024-05-19 22:24:08.000 140 22476.08 162.62 41505.00 88888.00 2024-05-19 22:24:09.000 140 22476.07 162.65 41504.97 88888.00 2024-05-19 22:24:10.000 140 22476.04 162.65 41504.94 47582.23 2024-05-19 22:24:11.000 140 22476.02 162.64 41504.94 88888.00 2024-05-19 22:24:12.000 140 22476.06 162.65 41504.95 88888.00 2024-05-19 22:24:13.000 140 22476.12 162.66 41504.99 88888.00 2024-05-19 22:24:14.000 140 22476.15 162.66 41505.00 88888.00 2024-05-19 22:24:15.000 140 22476.12 162.66 41504.98 47582.27 2024-05-19 22:24:16.000 140 22476.10 162.67 41504.97 88888.00 2024-05-19 22:24:17.000 140 22476.10 162.66 41504.99 88888.00 2024-05-19 22:24:18.000 140 22476.13 162.65 41505.04 88888.00 2024-05-19 22:24:19.000 140 22476.16 162.66 41505.08 88888.00 2024-05-19 22:24:20.000 140 22476.16 162.66 41505.05 47582.28 2024-05-19 22:24:21.000 140 22476.15 162.62 41505.02 88888.00 2024-05-19 22:24:22.000 140 22476.16 162.58 41504.99 88888.00 2024-05-19 22:24:23.000 140 22476.17 162.59 41504.94 88888.00 2024-05-19 22:24:24.000 140 22476.17 162.64 41504.86 88888.00 2024-05-19 22:24:25.000 140 22476.16 162.69 41504.87 47582.30 2024-05-19 22:24:26.000 140 22476.16 162.69 41504.95 88888.00 2024-05-19 22:24:27.000 140 22476.17 162.70 41505.03 88888.00 2024-05-19 22:24:28.000 140 22476.17 162.74 41505.05 88888.00 2024-05-19 22:24:29.000 140 22476.16 162.69 41505.06 88888.00 2024-05-19 22:24:30.000 140 22476.16 162.62 41505.07 47582.29 2024-05-19 22:24:31.000 140 22476.18 162.62 41505.06 88888.00 2024-05-19 22:24:32.000 140 22476.21 162.66 41505.09 88888.00 2024-05-19 22:24:33.000 140 22476.22 162.69 41505.12 88888.00 2024-05-19 22:24:34.000 140 22476.22 162.71 41505.06 88888.00 2024-05-19 22:24:35.000 140 22476.19 162.72 41504.94 47582.31 2024-05-19 22:24:36.000 140 22476.16 162.70 41504.89 88888.00 2024-05-19 22:24:37.000 140 22476.18 162.65 41504.91 88888.00 2024-05-19 22:24:38.000 140 22476.24 162.62 41505.02 88888.00 2024-05-19 22:24:39.000 140 22476.27 162.65 41505.06 88888.00 2024-05-19 22:24:40.000 140 22476.25 162.69 41505.02 47582.30 2024-05-19 22:24:41.000 140 22476.22 162.73 41505.00 88888.00 2024-05-19 22:24:42.000 140 22476.20 162.77 41505.03 88888.00 2024-05-19 22:24:43.000 140 22476.22 162.80 41505.05 88888.00 2024-05-19 22:24:44.000 140 22476.24 162.81 41505.03 88888.00 2024-05-19 22:24:45.000 140 22476.26 162.79 41505.02 47582.28 2024-05-19 22:24:46.000 140 22476.24 162.76 41505.01 88888.00 2024-05-19 22:24:47.000 140 22476.24 162.72 41504.97 88888.00 2024-05-19 22:24:48.000 140 22476.27 162.75 41504.95 88888.00 2024-05-19 22:24:49.000 140 22476.31 162.81 41504.97 88888.00 2024-05-19 22:24:50.000 140 22476.33 162.80 41504.98 47582.33 2024-05-19 22:24:51.000 140 22476.32 162.76 41504.98 88888.00 2024-05-19 22:24:52.000 140 22476.30 162.76 41504.99 88888.00 2024-05-19 22:24:53.000 140 22476.28 162.75 41505.04 88888.00 2024-05-19 22:24:54.000 140 22476.26 162.72 41505.11 88888.00 2024-05-19 22:24:55.000 140 22476.25 162.72 41505.14 47582.32 2024-05-19 22:24:56.000 140 22476.24 162.74 41505.08 88888.00 2024-05-19 22:24:57.000 140 22476.23 162.74 41505.04 88888.00 2024-05-19 22:24:58.000 140 22476.24 162.72 41505.06 88888.00 2024-05-19 22:24:59.000 140 22476.25 162.70 41505.06 88888.00 2024-05-19 22:25:00.000 140 22476.24 162.70 41505.04 47582.35 2024-05-19 22:25:01.000 140 22476.22 162.69 41505.01 88888.00 2024-05-19 22:25:02.000 140 22476.23 162.65 41504.98 88888.00 2024-05-19 22:25:03.000 140 22476.28 162.63 41505.00 88888.00 2024-05-19 22:25:04.000 140 22476.32 162.68 41505.02 88888.00 2024-05-19 22:25:05.000 140 22476.28 162.72 41505.00 47582.35 2024-05-19 22:25:06.000 140 22476.22 162.70 41505.02 88888.00 2024-05-19 22:25:07.000 140 22476.20 162.67 41505.06 88888.00 2024-05-19 22:25:08.000 140 22476.26 162.66 41505.03 88888.00 2024-05-19 22:25:09.000 140 22476.33 162.67 41504.98 88888.00 2024-05-19 22:25:10.000 140 22476.36 162.67 41504.97 47582.34 2024-05-19 22:25:11.000 140 22476.34 162.66 41504.98 88888.00 2024-05-19 22:25:12.000 140 22476.32 162.67 41504.99 88888.00 2024-05-19 22:25:13.000 140 22476.32 162.72 41504.95 88888.00 2024-05-19 22:25:14.000 140 22476.35 162.75 41504.92 88888.00 2024-05-19 22:25:15.000 140 22476.38 162.74 41504.92 47582.37 2024-05-19 22:25:16.000 140 22476.38 162.74 41504.91 88888.00 2024-05-19 22:25:17.000 140 22476.35 162.76 41504.90 88888.00 2024-05-19 22:25:18.000 140 22476.33 162.77 41504.94 88888.00 2024-05-19 22:25:19.000 140 22476.37 162.77 41505.02 88888.00 2024-05-19 22:25:20.000 140 22476.41 162.77 41505.07 47582.34 2024-05-19 22:25:21.000 140 22476.39 162.76 41505.09 88888.00 2024-05-19 22:25:22.000 140 22476.34 162.77 41505.10 88888.00 2024-05-19 22:25:23.000 140 22476.33 162.81 41505.07 88888.00 2024-05-19 22:25:24.000 140 22476.36 162.81 41505.01 88888.00 2024-05-19 22:25:25.000 140 22476.35 162.76 41504.93 47582.37 2024-05-19 22:25:26.000 140 22476.33 162.75 41504.88 88888.00 2024-05-19 22:25:27.000 140 22476.34 162.76 41504.88 88888.00 2024-05-19 22:25:28.000 140 22476.34 162.78 41504.89 88888.00 2024-05-19 22:25:29.000 140 22476.32 162.81 41504.94 88888.00 2024-05-19 22:25:30.000 140 22476.30 162.77 41505.00 47582.34 2024-05-19 22:25:31.000 140 22476.30 162.73 41505.02 88888.00 2024-05-19 22:25:32.000 140 22476.31 162.72 41504.97 88888.00 2024-05-19 22:25:33.000 140 22476.29 162.72 41504.89 88888.00 2024-05-19 22:25:34.000 140 22476.26 162.77 41504.87 88888.00 2024-05-19 22:25:35.000 140 22476.28 162.87 41504.92 47582.38 2024-05-19 22:25:36.000 140 22476.32 162.91 41504.96 88888.00 2024-05-19 22:25:37.000 140 22476.33 162.85 41504.96 88888.00 2024-05-19 22:25:38.000 140 22476.32 162.82 41504.94 88888.00 2024-05-19 22:25:39.000 140 22476.36 162.83 41504.89 88888.00 2024-05-19 22:25:40.000 140 22476.37 162.83 41504.86 47582.36 2024-05-19 22:25:41.000 140 22476.34 162.81 41504.93 88888.00 2024-05-19 22:25:42.000 140 22476.32 162.83 41505.02 88888.00 2024-05-19 22:25:43.000 140 22476.33 162.89 41505.04 88888.00 2024-05-19 22:25:44.000 140 22476.32 162.95 41505.02 88888.00 2024-05-19 22:25:45.000 140 22476.32 162.97 41505.02 47582.40 2024-05-19 22:25:46.000 140 22476.34 163.00 41505.01 88888.00 2024-05-19 22:25:47.000 140 22476.34 163.00 41504.93 88888.00 2024-05-19 22:25:48.000 140 22476.32 162.98 41504.84 88888.00 2024-05-19 22:25:49.000 140 22476.29 162.95 41504.85 88888.00 2024-05-19 22:25:50.000 140 22476.25 162.96 41504.90 47582.40 2024-05-19 22:25:51.000 140 22476.23 162.98 41504.95 88888.00 2024-05-19 22:25:52.000 140 22476.27 162.95 41505.00 88888.00 2024-05-19 22:25:53.000 140 22476.33 162.91 41505.00 88888.00 2024-05-19 22:25:54.000 140 22476.32 162.92 41504.94 88888.00 2024-05-19 22:25:55.000 140 22476.29 162.94 41504.95 47582.39 2024-05-19 22:25:56.000 140 22476.32 162.93 41505.02 88888.00 2024-05-19 22:25:57.000 140 22476.35 162.92 41505.05 88888.00 2024-05-19 22:25:58.000 140 22476.36 162.96 41505.04 88888.00 2024-05-19 22:25:59.000 140 22476.34 162.99 41505.00 88888.00 2024-05-19 22:26:00.000 140 22476.33 162.98 41504.93 47582.41 2024-05-19 22:26:01.000 140 22476.35 162.93 41504.88 88888.00 2024-05-19 22:26:02.000 140 22476.34 162.88 41504.88 88888.00 2024-05-19 22:26:03.000 140 22476.28 162.90 41504.89 88888.00 2024-05-19 22:26:04.000 140 22476.28 163.00 41504.89 88888.00 2024-05-19 22:26:05.000 140 22476.34 163.09 41504.91 47582.41 2024-05-19 22:26:06.000 140 22476.38 163.11 41504.92 88888.00 2024-05-19 22:26:07.000 140 22476.38 163.08 41504.91 88888.00 2024-05-19 22:26:08.000 140 22476.39 163.05 41504.91 88888.00 2024-05-19 22:26:09.000 140 22476.44 163.02 41504.93 88888.00 2024-05-19 22:26:10.000 140 22476.48 163.01 41504.96 47582.39 2024-05-19 22:26:11.000 140 22476.47 163.00 41504.99 88888.00 2024-05-19 22:26:12.000 140 22476.44 162.95 41504.99 88888.00 2024-05-19 22:26:13.000 140 22476.42 162.91 41504.94 88888.00 2024-05-19 22:26:14.000 140 22476.43 162.95 41504.93 88888.00 2024-05-19 22:26:15.000 140 22476.48 163.03 41504.95 47582.40 2024-05-19 22:26:16.000 140 22476.50 163.04 41504.95 88888.00 2024-05-19 22:26:17.000 140 22476.45 163.00 41504.94 88888.00 2024-05-19 22:26:18.000 140 22476.40 162.99 41504.95 88888.00 2024-05-19 22:26:19.000 140 22476.40 163.00 41504.96 88888.00 2024-05-19 22:26:20.000 140 22476.42 162.96 41504.98 47582.41 2024-05-19 22:26:21.000 140 22476.43 162.93 41505.02 88888.00 2024-05-19 22:26:22.000 140 22476.42 162.94 41505.06 88888.00 2024-05-19 22:26:23.000 140 22476.38 162.96 41505.06 88888.00 2024-05-19 22:26:24.000 140 22476.38 162.98 41505.02 88888.00 2024-05-19 22:26:25.000 140 22476.43 162.99 41504.97 47582.41 2024-05-19 22:26:26.000 140 22476.46 162.99 41504.96 88888.00 2024-05-19 22:26:27.000 140 22476.44 162.99 41504.99 88888.00 2024-05-19 22:26:28.000 140 22476.38 163.01 41505.01 88888.00 2024-05-19 22:26:29.000 140 22476.35 163.07 41505.02 88888.00 2024-05-19 22:26:30.000 140 22476.38 163.12 41505.04 47582.41 2024-05-19 22:26:31.000 140 22476.42 163.10 41505.02 88888.00 2024-05-19 22:26:32.000 140 22476.44 163.06 41505.03 88888.00 2024-05-19 22:26:33.000 140 22476.47 163.08 41505.06 88888.00 2024-05-19 22:26:34.000 140 22476.51 163.12 41505.02 88888.00 2024-05-19 22:26:35.000 140 22476.54 163.14 41504.97 47582.39 2024-05-19 22:26:36.000 140 22476.52 163.10 41504.96 88888.00 2024-05-19 22:26:37.000 140 22476.49 163.04 41504.96 88888.00 2024-05-19 22:26:38.000 140 22476.51 163.06 41504.98 88888.00 2024-05-19 22:26:39.000 140 22476.54 163.14 41505.10 88888.00 2024-05-19 22:26:40.000 140 22476.57 163.18 41505.22 47582.38 2024-05-19 22:26:41.000 140 22476.62 163.19 41505.27 88888.00 2024-05-19 22:26:42.000 140 22476.62 163.19 41505.26 88888.00 2024-05-19 22:26:43.000 140 22476.58 163.19 41505.22 88888.00 2024-05-19 22:26:44.000 140 22476.58 163.20 41505.18 88888.00 2024-05-19 22:26:45.000 140 22476.62 163.21 41505.19 47582.42 2024-05-19 22:26:46.000 140 22476.65 163.18 41505.21 88888.00 2024-05-19 22:26:47.000 140 22476.61 163.15 41505.15 88888.00 2024-05-19 22:26:48.000 140 22476.53 163.17 41505.08 88888.00 2024-05-19 22:26:49.000 140 22476.48 163.21 41505.07 88888.00 2024-05-19 22:26:50.000 140 22476.47 163.22 41505.01 47582.40 2024-05-19 22:26:51.000 140 22476.47 163.21 41504.90 88888.00 2024-05-19 22:26:52.000 140 22476.49 163.22 41504.86 88888.00 2024-05-19 22:26:53.000 140 22476.53 163.22 41504.92 88888.00 2024-05-19 22:26:54.000 140 22476.56 163.22 41504.99 88888.00 2024-05-19 22:26:55.000 140 22476.59 163.22 41505.03 47582.43 2024-05-19 22:26:56.000 140 22476.62 163.23 41505.06 88888.00 2024-05-19 22:26:57.000 140 22476.63 163.22 41505.07 88888.00 2024-05-19 22:26:58.000 140 22476.60 163.22 41505.07 88888.00 2024-05-19 22:26:59.000 140 22476.60 163.28 41505.08 88888.00 2024-05-19 22:27:00.000 140 22476.63 163.31 41505.09 47582.43 2024-05-19 22:27:01.000 140 22476.62 163.30 41505.10 88888.00 2024-05-19 22:27:02.000 140 22476.59 163.26 41505.11 88888.00 2024-05-19 22:27:03.000 140 22476.56 163.24 41505.06 88888.00 2024-05-19 22:27:04.000 140 22476.53 163.26 41505.03 88888.00 2024-05-19 22:27:05.000 140 22476.53 163.31 41505.04 47582.42 2024-05-19 22:27:06.000 140 22476.57 163.35 41505.07 88888.00 2024-05-19 22:27:07.000 140 22476.58 163.40 41505.13 88888.00 2024-05-19 22:27:08.000 140 22476.58 163.41 41505.21 88888.00 2024-05-19 22:27:09.000 140 22476.56 163.36 41505.29 88888.00 2024-05-19 22:27:10.000 140 22476.53 163.33 41505.30 47582.39 2024-05-19 22:27:11.000 140 22476.50 163.33 41505.27 88888.00 2024-05-19 22:27:12.000 140 22476.50 163.35 41505.24 88888.00 2024-05-19 22:27:13.000 140 22476.49 163.37 41505.24 88888.00 2024-05-19 22:27:14.000 140 22476.46 163.36 41505.19 88888.00 2024-05-19 22:27:15.000 140 22476.47 163.36 41505.11 47582.41 2024-05-19 22:27:16.000 140 22476.50 163.41 41505.06 88888.00 2024-05-19 22:27:17.000 140 22476.53 163.48 41505.07 88888.00 2024-05-19 22:27:18.000 140 22476.52 163.52 41505.09 88888.00 2024-05-19 22:27:19.000 140 22476.51 163.53 41505.09 88888.00 2024-05-19 22:27:20.000 140 22476.51 163.53 41505.06 47582.44 2024-05-19 22:27:21.000 140 22476.51 163.58 41505.06 88888.00 2024-05-19 22:27:22.000 140 22476.52 163.63 41505.07 88888.00 2024-05-19 22:27:23.000 140 22476.53 163.62 41505.05 88888.00 2024-05-19 22:27:24.000 140 22476.53 163.60 41505.04 88888.00 2024-05-19 22:27:25.000 140 22476.53 163.61 41505.07 47582.41 2024-05-19 22:27:26.000 140 22476.50 163.63 41505.07 88888.00 2024-05-19 22:27:27.000 140 22476.47 163.65 41505.05 88888.00 2024-05-19 22:27:28.000 140 22476.49 163.65 41505.00 88888.00 2024-05-19 22:27:29.000 140 22476.56 163.62 41504.96 88888.00 2024-05-19 22:27:30.000 140 22476.59 163.62 41504.99 47582.41 2024-05-19 22:27:31.000 140 22476.56 163.65 41505.03 88888.00 2024-05-19 22:27:32.000 140 22476.54 163.63 41505.02 88888.00 2024-05-19 22:27:33.000 140 22476.53 163.63 41504.98 88888.00 2024-05-19 22:27:34.000 140 22476.53 163.69 41504.94 88888.00 2024-05-19 22:27:35.000 140 22476.49 163.70 41504.95 47582.43 2024-05-19 22:27:36.000 140 22476.47 163.66 41505.06 88888.00 2024-05-19 22:27:37.000 140 22476.50 163.63 41505.13 88888.00 2024-05-19 22:27:38.000 140 22476.56 163.63 41505.09 88888.00 2024-05-19 22:27:39.000 140 22476.62 163.65 41505.02 88888.00 2024-05-19 22:27:40.000 140 22476.65 163.67 41505.02 47582.42 2024-05-19 22:27:41.000 140 22476.65 163.69 41505.10 88888.00 2024-05-19 22:27:42.000 140 22476.63 163.67 41505.17 88888.00 2024-05-19 22:27:43.000 140 22476.62 163.63 41505.18 88888.00 2024-05-19 22:27:44.000 140 22476.60 163.62 41505.14 88888.00 2024-05-19 22:27:45.000 140 22476.59 163.59 41505.08 47582.45 2024-05-19 22:27:46.000 140 22476.57 163.54 41505.02 88888.00 2024-05-19 22:27:47.000 140 22476.51 163.56 41504.98 88888.00 2024-05-19 22:27:48.000 140 22476.48 163.63 41504.97 88888.00 2024-05-19 22:27:49.000 140 22476.52 163.64 41504.99 88888.00 2024-05-19 22:27:50.000 140 22476.58 163.60 41505.02 47582.43 2024-05-19 22:27:51.000 140 22476.56 163.54 41505.03 88888.00 2024-05-19 22:27:52.000 140 22476.53 163.53 41505.09 88888.00 2024-05-19 22:27:53.000 140 22476.52 163.61 41505.17 88888.00 2024-05-19 22:27:54.000 140 22476.52 163.69 41505.15 88888.00 2024-05-19 22:27:55.000 140 22476.54 163.72 41505.04 47582.48 2024-05-19 22:27:56.000 140 22476.56 163.72 41505.00 88888.00 2024-05-19 22:27:57.000 140 22476.54 163.72 41505.06 88888.00 2024-05-19 22:27:58.000 140 22476.53 163.75 41505.13 88888.00 2024-05-19 22:27:59.000 140 22476.53 163.79 41505.13 88888.00 2024-05-19 22:28:00.000 140 22476.57 163.82 41505.11 47582.47 2024-05-19 22:28:01.000 140 22476.62 163.85 41505.08 88888.00 2024-05-19 22:28:02.000 140 22476.62 163.89 41505.06 88888.00 2024-05-19 22:28:03.000 140 22476.57 163.91 41505.06 88888.00 2024-05-19 22:28:04.000 140 22476.51 163.91 41505.04 88888.00 2024-05-19 22:28:05.000 140 22476.50 163.91 41504.98 47582.49 2024-05-19 22:28:06.000 140 22476.53 163.86 41504.98 88888.00 2024-05-19 22:28:07.000 140 22476.54 163.78 41505.05 88888.00 2024-05-19 22:28:08.000 140 22476.52 163.75 41505.06 88888.00 2024-05-19 22:28:09.000 140 22476.51 163.80 41505.02 88888.00 2024-05-19 22:28:10.000 140 22476.56 163.82 41505.00 47582.49 2024-05-19 22:28:11.000 140 22476.61 163.75 41504.96 88888.00 2024-05-19 22:28:12.000 140 22476.64 163.69 41504.94 88888.00 2024-05-19 22:28:13.000 140 22476.65 163.71 41504.98 88888.00 2024-05-19 22:28:14.000 140 22476.64 163.75 41505.04 88888.00 2024-05-19 22:28:15.000 140 22476.62 163.75 41505.07 47582.49 2024-05-19 22:28:16.000 140 22476.65 163.74 41505.11 88888.00 2024-05-19 22:28:17.000 140 22476.69 163.77 41505.15 88888.00 2024-05-19 22:28:18.000 140 22476.72 163.81 41505.13 88888.00 2024-05-19 22:28:19.000 140 22476.70 163.86 41505.02 88888.00 2024-05-19 22:28:20.000 140 22476.64 163.88 41504.96 47582.46 2024-05-19 22:28:21.000 140 22476.57 163.85 41504.98 88888.00 2024-05-19 22:28:22.000 140 22476.55 163.80 41505.01 88888.00 2024-05-19 22:28:23.000 140 22476.57 163.80 41504.98 88888.00 2024-05-19 22:28:24.000 140 22476.60 163.80 41504.97 88888.00 2024-05-19 22:28:25.000 140 22476.62 163.79 41504.98 47582.54 2024-05-19 22:28:26.000 140 22476.66 163.76 41504.97 88888.00 2024-05-19 22:28:27.000 140 22476.68 163.70 41504.98 88888.00 2024-05-19 22:28:28.000 140 22476.68 163.65 41505.02 88888.00 2024-05-19 22:28:29.000 140 22476.66 163.60 41505.02 88888.00 2024-05-19 22:28:30.000 140 22476.66 163.60 41504.98 47582.53 2024-05-19 22:28:31.000 140 22476.68 163.65 41504.97 88888.00 2024-05-19 22:28:32.000 140 22476.68 163.69 41504.99 88888.00 2024-05-19 22:28:33.000 140 22476.66 163.71 41505.00 88888.00 2024-05-19 22:28:34.000 140 22476.63 163.72 41504.94 88888.00 2024-05-19 22:28:35.000 140 22476.64 163.72 41504.89 47582.55 2024-05-19 22:28:36.000 140 22476.65 163.70 41504.92 88888.00 2024-05-19 22:28:37.000 140 22476.67 163.70 41504.97 88888.00 2024-05-19 22:28:38.000 140 22476.72 163.77 41505.00 88888.00 2024-05-19 22:28:39.000 140 22476.78 163.82 41505.00 88888.00 2024-05-19 22:28:40.000 140 22476.81 163.78 41504.95 47582.55 2024-05-19 22:28:41.000 140 22476.81 163.70 41504.91 88888.00 2024-05-19 22:28:42.000 140 22476.79 163.68 41504.95 88888.00 2024-05-19 22:28:43.000 140 22476.78 163.76 41505.02 88888.00 2024-05-19 22:28:44.000 140 22476.77 163.82 41505.02 88888.00 2024-05-19 22:28:45.000 140 22476.77 163.78 41504.96 47582.60 2024-05-19 22:28:46.000 140 22476.79 163.71 41504.96 88888.00 2024-05-19 22:28:47.000 140 22476.83 163.72 41505.00 88888.00 2024-05-19 22:28:48.000 140 22476.84 163.79 41504.98 88888.00 2024-05-19 22:28:49.000 140 22476.85 163.85 41504.96 88888.00 2024-05-19 22:28:50.000 140 22476.87 163.83 41504.97 47582.62 2024-05-19 22:28:51.000 140 22476.90 163.78 41504.98 88888.00 2024-05-19 22:28:52.000 140 22476.90 163.77 41504.96 88888.00 2024-05-19 22:28:53.000 140 22476.90 163.80 41504.95 88888.00 2024-05-19 22:28:54.000 140 22476.90 163.81 41505.00 88888.00 2024-05-19 22:28:55.000 140 22476.92 163.78 41505.06 47582.66 2024-05-19 22:28:56.000 140 22476.96 163.74 41505.05 88888.00 2024-05-19 22:28:57.000 140 22476.92 163.72 41504.98 88888.00 2024-05-19 22:28:58.000 140 22476.84 163.68 41504.91 88888.00 2024-05-19 22:28:59.000 140 22476.82 163.64 41504.89 88888.00 2024-05-19 22:29:00.000 140 22476.88 163.65 41504.91 47582.63 2024-05-19 22:29:01.000 140 22476.92 163.66 41504.94 88888.00 2024-05-19 22:29:02.000 140 22476.92 163.66 41504.95 88888.00 2024-05-19 22:29:03.000 140 22476.95 163.64 41504.98 88888.00 2024-05-19 22:29:04.000 140 22477.01 163.64 41505.01 88888.00 2024-05-19 22:29:05.000 140 22477.03 163.71 41505.01 47582.67 2024-05-19 22:29:06.000 140 22476.99 163.79 41505.00 88888.00 2024-05-19 22:29:07.000 140 22476.95 163.79 41505.03 88888.00 2024-05-19 22:29:08.000 140 22476.98 163.69 41505.10 88888.00 2024-05-19 22:29:09.000 140 22477.03 163.57 41505.11 88888.00 2024-05-19 22:29:10.000 140 22476.98 163.53 41505.05 47582.62 2024-05-19 22:29:11.000 140 22476.87 163.58 41504.99 88888.00 2024-05-19 22:29:12.000 140 22476.84 163.62 41504.95 88888.00 2024-05-19 22:29:13.000 140 22476.90 163.64 41504.94 88888.00 2024-05-19 22:29:14.000 140 22476.97 163.66 41504.96 88888.00 2024-05-19 22:29:15.000 140 22476.99 163.64 41505.02 47582.67 2024-05-19 22:29:16.000 140 22477.03 163.58 41505.04 88888.00 2024-05-19 22:29:17.000 140 22477.03 163.58 41504.98 88888.00 2024-05-19 22:29:18.000 140 22476.99 163.66 41504.93 88888.00 2024-05-19 22:29:19.000 140 22476.98 163.70 41504.97 88888.00 2024-05-19 22:29:20.000 140 22477.03 163.65 41504.99 47582.67 2024-05-19 22:29:21.000 140 22477.08 163.61 41504.96 88888.00 2024-05-19 22:29:22.000 140 22477.11 163.62 41504.98 88888.00 2024-05-19 22:29:23.000 140 22477.09 163.64 41505.00 88888.00 2024-05-19 22:29:24.000 140 22477.05 163.68 41504.94 88888.00 2024-05-19 22:29:25.000 140 22477.05 163.71 41504.89 47582.64 2024-05-19 22:29:26.000 140 22477.08 163.71 41504.91 88888.00 2024-05-19 22:29:27.000 140 22477.09 163.70 41504.92 88888.00 2024-05-19 22:29:28.000 140 22477.09 163.67 41504.90 88888.00 2024-05-19 22:29:29.000 140 22477.08 163.63 41504.87 88888.00 2024-05-19 22:29:30.000 140 22477.06 163.61 41504.88 47582.71 2024-05-19 22:29:31.000 140 22477.03 163.62 41504.98 88888.00 2024-05-19 22:29:32.000 140 22477.01 163.64 41505.05 88888.00 2024-05-19 22:29:33.000 140 22477.03 163.63 41505.03 88888.00 2024-05-19 22:29:34.000 140 22477.06 163.67 41504.98 88888.00 2024-05-19 22:29:35.000 140 22477.07 163.72 41504.95 47582.70 2024-05-19 22:29:36.000 140 22477.06 163.71 41504.99 88888.00 2024-05-19 22:29:37.000 140 22477.06 163.67 41505.06 88888.00 2024-05-19 22:29:38.000 140 22477.09 163.69 41505.10 88888.00 2024-05-19 22:29:39.000 140 22477.10 163.74 41505.07 88888.00 2024-05-19 22:29:40.000 140 22477.10 163.76 41505.03 47582.72 2024-05-19 22:29:41.000 140 22477.13 163.74 41505.00 88888.00 2024-05-19 22:29:42.000 140 22477.16 163.72 41504.97 88888.00 2024-05-19 22:29:43.000 140 22477.17 163.71 41504.99 88888.00 2024-05-19 22:29:44.000 140 22477.17 163.72 41505.04 88888.00 2024-05-19 22:29:45.000 140 22477.18 163.77 41505.02 47582.70 2024-05-19 22:29:46.000 140 22477.17 163.78 41504.96 88888.00 2024-05-19 22:29:47.000 140 22477.11 163.73 41504.91 88888.00 2024-05-19 22:29:48.000 140 22477.07 163.70 41504.94 88888.00 2024-05-19 22:29:49.000 140 22477.11 163.75 41505.04 88888.00 2024-05-19 22:29:50.000 140 22477.16 163.84 41505.11 47582.74 2024-05-19 22:29:51.000 140 22477.16 163.88 41505.09 88888.00 2024-05-19 22:29:52.000 140 22477.14 163.90 41505.08 88888.00 2024-05-19 22:29:53.000 140 22477.15 163.92 41505.16 88888.00 2024-05-19 22:29:54.000 140 22477.17 163.91 41505.23 88888.00 2024-05-19 22:29:55.000 140 22477.16 163.85 41505.20 47582.76 2024-05-19 22:29:56.000 140 22477.13 163.80 41505.13 88888.00 2024-05-19 22:29:57.000 140 22477.12 163.76 41505.06 88888.00 2024-05-19 22:29:58.000 140 22477.13 163.76 41505.01 88888.00 2024-05-19 22:29:59.000 140 22477.17 163.81 41504.99 88888.00 2024-05-19 22:30:00.000 140 22477.17 163.82 41505.00 47582.74 2024-05-19 22:30:01.000 140 22477.17 163.81 41505.03 88888.00 2024-05-19 22:30:02.000 140 22477.19 163.84 41505.07 88888.00 2024-05-19 22:30:03.000 140 22477.23 163.88 41505.10 88888.00 2024-05-19 22:30:04.000 140 22477.26 163.86 41505.08 88888.00 2024-05-19 22:30:05.000 140 22477.27 163.82 41505.07 47582.76 2024-05-19 22:30:06.000 140 22477.24 163.83 41505.08 88888.00 2024-05-19 22:30:07.000 140 22477.18 163.85 41505.07 88888.00 2024-05-19 22:30:08.000 140 22477.11 163.88 41505.11 88888.00 2024-05-19 22:30:09.000 140 22477.10 163.91 41505.14 88888.00 2024-05-19 22:30:10.000 140 22477.15 163.91 41505.10 47582.73 2024-05-19 22:30:11.000 140 22477.21 163.88 41505.02 88888.00 2024-05-19 22:30:12.000 140 22477.20 163.85 41505.04 88888.00 2024-05-19 22:30:13.000 140 22477.14 163.83 41505.08 88888.00 2024-05-19 22:30:14.000 140 22477.13 163.81 41505.14 88888.00 2024-05-19 22:30:15.000 140 22477.18 163.80 41505.20 47582.77 2024-05-19 22:30:16.000 140 22477.19 163.81 41505.18 88888.00 2024-05-19 22:30:17.000 140 22477.19 163.81 41505.13 88888.00 2024-05-19 22:30:18.000 140 22477.21 163.87 41505.15 88888.00 2024-05-19 22:30:19.000 140 22477.23 163.94 41505.20 88888.00 2024-05-19 22:30:20.000 140 22477.24 163.90 41505.21 47582.74 2024-05-19 22:30:21.000 140 22477.25 163.79 41505.14 88888.00 2024-05-19 22:30:22.000 140 22477.27 163.78 41505.08 88888.00 2024-05-19 22:30:23.000 140 22477.26 163.85 41505.06 88888.00 2024-05-19 22:30:24.000 140 22477.24 163.87 41505.05 88888.00 2024-05-19 22:30:25.000 140 22477.24 163.84 41505.02 47582.76 2024-05-19 22:30:26.000 140 22477.23 163.85 41505.02 88888.00 2024-05-19 22:30:27.000 140 22477.22 163.88 41505.04 88888.00 2024-05-19 22:30:28.000 140 22477.26 163.90 41505.12 88888.00 2024-05-19 22:30:29.000 140 22477.31 163.88 41505.25 88888.00 2024-05-19 22:30:30.000 140 22477.32 163.84 41505.28 47582.80 2024-05-19 22:30:31.000 140 22477.34 163.83 41505.19 88888.00 2024-05-19 22:30:32.000 140 22477.34 163.86 41505.09 88888.00 2024-05-19 22:30:33.000 140 22477.27 163.89 41505.02 88888.00 2024-05-19 22:30:34.000 140 22477.22 163.88 41505.04 88888.00 2024-05-19 22:30:35.000 140 22477.19 163.81 41505.06 47582.78 2024-05-19 22:30:36.000 140 22477.19 163.80 41505.07 88888.00 2024-05-19 22:30:37.000 140 22477.21 163.90 41505.08 88888.00 2024-05-19 22:30:38.000 140 22477.27 163.96 41505.11 88888.00 2024-05-19 22:30:39.000 140 22477.33 163.97 41505.12 88888.00 2024-05-19 22:30:40.000 140 22477.28 164.00 41505.02 47582.80 2024-05-19 22:30:41.000 140 22477.17 163.99 41504.92 88888.00 2024-05-19 22:30:42.000 140 22477.15 163.94 41504.93 88888.00 2024-05-19 22:30:43.000 140 22477.19 163.87 41504.97 88888.00 2024-05-19 22:30:44.000 140 22477.22 163.89 41505.03 88888.00 2024-05-19 22:30:45.000 140 22477.25 163.96 41505.11 47582.77 2024-05-19 22:30:46.000 140 22477.25 163.96 41505.14 88888.00 2024-05-19 22:30:47.000 140 22477.24 163.94 41505.15 88888.00 2024-05-19 22:30:48.000 140 22477.24 163.97 41505.15 88888.00 2024-05-19 22:30:49.000 140 22477.25 163.97 41505.11 88888.00 2024-05-19 22:30:50.000 140 22477.23 163.96 41505.06 47582.78 2024-05-19 22:30:51.000 140 22477.22 163.99 41505.11 88888.00 2024-05-19 22:30:52.000 140 22477.24 163.99 41505.16 88888.00 2024-05-19 22:30:53.000 140 22477.27 163.94 41505.16 88888.00 2024-05-19 22:30:54.000 140 22477.29 163.90 41505.17 88888.00 2024-05-19 22:30:55.000 140 22477.28 163.89 41505.22 47582.78 2024-05-19 22:30:56.000 140 22477.26 163.89 41505.28 88888.00 2024-05-19 22:30:57.000 140 22477.24 163.92 41505.29 88888.00 2024-05-19 22:30:58.000 140 22477.24 163.99 41505.24 88888.00 2024-05-19 22:30:59.000 140 22477.25 164.07 41505.21 88888.00 2024-05-19 22:31:00.000 140 22477.26 164.03 41505.21 47582.76 2024-05-19 22:31:01.000 140 22477.24 163.93 41505.22 88888.00 2024-05-19 22:31:02.000 140 22477.24 163.87 41505.27 88888.00 2024-05-19 22:31:03.000 140 22477.27 163.84 41505.29 88888.00 2024-05-19 22:31:04.000 140 22477.28 163.83 41505.25 88888.00 2024-05-19 22:31:05.000 140 22477.25 163.89 41505.19 47582.78 2024-05-19 22:31:06.000 140 22477.23 163.97 41505.16 88888.00 2024-05-19 22:31:07.000 140 22477.22 163.98 41505.18 88888.00 2024-05-19 22:31:08.000 140 22477.23 163.96 41505.19 88888.00 2024-05-19 22:31:09.000 140 22477.24 163.96 41505.22 88888.00 2024-05-19 22:31:10.000 140 22477.25 163.96 41505.31 47582.76 2024-05-19 22:31:11.000 140 22477.24 163.94 41505.38 88888.00 2024-05-19 22:31:12.000 140 22477.24 163.93 41505.37 88888.00 2024-05-19 22:31:13.000 140 22477.25 163.93 41505.33 88888.00 2024-05-19 22:31:14.000 140 22477.26 163.88 41505.32 88888.00 2024-05-19 22:31:15.000 140 22477.26 163.81 41505.30 47582.78 2024-05-19 22:31:16.000 140 22477.22 163.79 41505.24 88888.00 2024-05-19 22:31:17.000 140 22477.21 163.82 41505.18 88888.00 2024-05-19 22:31:18.000 140 22477.24 163.85 41505.19 88888.00 2024-05-19 22:31:19.000 140 22477.24 163.87 41505.29 88888.00 2024-05-19 22:31:20.000 140 22477.24 163.87 41505.36 47582.77 2024-05-19 22:31:21.000 140 22477.25 163.86 41505.37 88888.00 2024-05-19 22:31:22.000 140 22477.24 163.86 41505.34 88888.00 2024-05-19 22:31:23.000 140 22477.21 163.87 41505.31 88888.00 2024-05-19 22:31:24.000 140 22477.19 163.87 41505.31 88888.00 2024-05-19 22:31:25.000 140 22477.20 163.83 41505.33 47582.77 2024-05-19 22:31:26.000 140 22477.23 163.79 41505.32 88888.00 2024-05-19 22:31:27.000 140 22477.23 163.82 41505.27 88888.00 2024-05-19 22:31:28.000 140 22477.21 163.89 41505.21 88888.00 2024-05-19 22:31:29.000 140 22477.20 163.91 41505.26 88888.00 2024-05-19 22:31:30.000 140 22477.20 163.88 41505.34 47582.78 2024-05-19 22:31:31.000 140 22477.16 163.84 41505.37 88888.00 2024-05-19 22:31:32.000 140 22477.12 163.82 41505.37 88888.00 2024-05-19 22:31:33.000 140 22477.11 163.84 41505.33 88888.00 2024-05-19 22:31:34.000 140 22477.14 163.87 41505.26 88888.00 2024-05-19 22:31:35.000 140 22477.15 163.86 41505.22 47582.75 2024-05-19 22:31:36.000 140 22477.13 163.81 41505.26 88888.00 2024-05-19 22:31:37.000 140 22477.10 163.76 41505.32 88888.00 2024-05-19 22:31:38.000 140 22477.09 163.76 41505.41 88888.00 2024-05-19 22:31:39.000 140 22477.13 163.79 41505.46 88888.00 2024-05-19 22:31:40.000 140 22477.16 163.87 41505.48 47582.79 2024-05-19 22:31:41.000 140 22477.18 163.90 41505.50 88888.00 2024-05-19 22:31:42.000 140 22477.22 163.81 41505.51 88888.00 2024-05-19 22:31:43.000 140 22477.21 163.75 41505.46 88888.00 2024-05-19 22:31:44.000 140 22477.20 163.75 41505.38 88888.00 2024-05-19 22:31:45.000 140 22477.23 163.75 41505.34 47582.72 2024-05-19 22:31:46.000 140 22477.24 163.78 41505.34 88888.00 2024-05-19 22:31:47.000 140 22477.19 163.81 41505.31 88888.00 2024-05-19 22:31:48.000 140 22477.16 163.79 41505.24 88888.00 2024-05-19 22:31:49.000 140 22477.19 163.77 41505.20 88888.00 2024-05-19 22:31:50.000 140 22477.21 163.76 41505.22 47582.75 2024-05-19 22:31:51.000 140 22477.19 163.79 41505.27 88888.00 2024-05-19 22:31:52.000 140 22477.16 163.83 41505.28 88888.00 2024-05-19 22:31:53.000 140 22477.12 163.83 41505.30 88888.00 2024-05-19 22:31:54.000 140 22477.13 163.86 41505.36 88888.00 2024-05-19 22:31:55.000 140 22477.16 163.89 41505.38 47582.73 2024-05-19 22:31:56.000 140 22477.18 163.82 41505.29 88888.00 2024-05-19 22:31:57.000 140 22477.18 163.73 41505.19 88888.00 2024-05-19 22:31:58.000 140 22477.13 163.74 41505.16 88888.00 2024-05-19 22:31:59.000 140 22477.09 163.81 41505.20 88888.00 2024-05-19 22:32:00.000 140 22477.12 163.83 41505.27 47582.73 2024-05-19 22:32:01.000 140 22477.15 163.79 41505.26 88888.00 2024-05-19 22:32:02.000 140 22477.14 163.77 41505.27 88888.00 2024-05-19 22:32:03.000 140 22477.13 163.78 41505.31 88888.00 2024-05-19 22:32:04.000 140 22477.14 163.77 41505.32 88888.00 2024-05-19 22:32:05.000 140 22477.11 163.73 41505.30 47582.73 2024-05-19 22:32:06.000 140 22477.11 163.68 41505.26 88888.00 2024-05-19 22:32:07.000 140 22477.11 163.66 41505.17 88888.00 2024-05-19 22:32:08.000 140 22477.10 163.67 41505.08 88888.00 2024-05-19 22:32:09.000 140 22477.11 163.67 41505.09 88888.00 2024-05-19 22:32:10.000 140 22477.15 163.66 41505.17 47582.72 2024-05-19 22:32:11.000 140 22477.15 163.69 41505.25 88888.00 2024-05-19 22:32:12.000 140 22477.15 163.75 41505.30 88888.00 2024-05-19 22:32:13.000 140 22477.14 163.78 41505.27 88888.00 2024-05-19 22:32:14.000 140 22477.17 163.78 41505.23 88888.00 2024-05-19 22:32:15.000 140 22477.20 163.74 41505.22 47582.71 2024-05-19 22:32:16.000 140 22477.18 163.70 41505.19 88888.00 2024-05-19 22:32:17.000 140 22477.10 163.71 41505.13 88888.00 2024-05-19 22:32:18.000 140 22477.05 163.74 41505.09 88888.00 2024-05-19 22:32:19.000 140 22477.06 163.77 41505.13 88888.00 2024-05-19 22:32:20.000 140 22477.13 163.74 41505.18 47582.69 2024-05-19 22:32:21.000 140 22477.18 163.67 41505.20 88888.00 2024-05-19 22:32:22.000 140 22477.19 163.67 41505.23 88888.00 2024-05-19 22:32:23.000 140 22477.16 163.70 41505.23 88888.00 2024-05-19 22:32:24.000 140 22477.14 163.69 41505.25 88888.00 2024-05-19 22:32:25.000 140 22477.14 163.68 41505.28 47582.70 2024-05-19 22:32:26.000 140 22477.13 163.69 41505.29 88888.00 2024-05-19 22:32:27.000 140 22477.12 163.69 41505.25 88888.00 2024-05-19 22:32:28.000 140 22477.12 163.69 41505.21 88888.00 2024-05-19 22:32:29.000 140 22477.11 163.65 41505.19 88888.00 2024-05-19 22:32:30.000 140 22477.10 163.58 41505.19 47582.72 2024-05-19 22:32:31.000 140 22477.09 163.53 41505.19 88888.00 2024-05-19 22:32:32.000 140 22477.11 163.51 41505.18 88888.00 2024-05-19 22:32:33.000 140 22477.13 163.51 41505.13 88888.00 2024-05-19 22:32:34.000 140 22477.10 163.51 41505.04 88888.00 2024-05-19 22:32:35.000 140 22477.05 163.53 41504.98 47582.70 2024-05-19 22:32:36.000 140 22477.00 163.58 41505.02 88888.00 2024-05-19 22:32:37.000 140 22476.99 163.65 41505.07 88888.00 2024-05-19 22:32:38.000 140 22477.02 163.67 41505.11 88888.00 2024-05-19 22:32:39.000 140 22476.99 163.60 41505.11 88888.00 2024-05-19 22:32:40.000 140 22476.92 163.49 41505.06 47582.70 2024-05-19 22:32:41.000 140 22476.90 163.45 41504.98 88888.00 2024-05-19 22:32:42.000 140 22476.93 163.47 41505.00 88888.00 2024-05-19 22:32:43.000 140 22476.97 163.48 41505.11 88888.00 2024-05-19 22:32:44.000 140 22476.98 163.45 41505.16 88888.00 2024-05-19 22:32:45.000 140 22476.98 163.42 41505.12 47582.67 2024-05-19 22:32:46.000 140 22476.98 163.42 41505.10 88888.00 2024-05-19 22:32:47.000 140 22476.98 163.44 41505.07 88888.00 2024-05-19 22:32:48.000 140 22476.96 163.46 41505.02 88888.00 2024-05-19 22:32:49.000 140 22476.94 163.48 41505.03 88888.00 2024-05-19 22:32:50.000 140 22476.97 163.47 41505.05 47582.67 2024-05-19 22:32:51.000 140 22476.99 163.45 41505.03 88888.00 2024-05-19 22:32:52.000 140 22476.99 163.45 41505.03 88888.00 2024-05-19 22:32:53.000 140 22476.99 163.48 41505.07 88888.00 2024-05-19 22:32:54.000 140 22476.99 163.48 41505.09 88888.00 2024-05-19 22:32:55.000 140 22476.96 163.44 41505.06 47582.66 2024-05-19 22:32:56.000 140 22476.91 163.41 41505.01 88888.00 2024-05-19 22:32:57.000 140 22476.88 163.39 41504.98 88888.00 2024-05-19 22:32:58.000 140 22476.90 163.40 41504.97 88888.00 2024-05-19 22:32:59.000 140 22476.91 163.39 41504.93 88888.00 2024-05-19 22:33:00.000 140 22476.91 163.36 41504.86 47582.66 2024-05-19 22:33:01.000 140 22476.93 163.34 41504.86 88888.00 2024-05-19 22:33:02.000 140 22476.93 163.33 41504.88 88888.00 2024-05-19 22:33:03.000 140 22476.93 163.37 41504.85 88888.00 2024-05-19 22:33:04.000 140 22476.96 163.40 41504.80 88888.00 2024-05-19 22:33:05.000 140 22476.96 163.39 41504.81 47582.62 2024-05-19 22:33:06.000 140 22476.93 163.39 41504.84 88888.00 2024-05-19 22:33:07.000 140 22476.94 163.45 41504.90 88888.00 2024-05-19 22:33:08.000 140 22476.98 163.50 41505.02 88888.00 2024-05-19 22:33:09.000 140 22477.00 163.48 41505.12 88888.00 2024-05-19 22:33:10.000 140 22476.96 163.41 41505.10 47582.63 2024-05-19 22:33:11.000 140 22476.89 163.37 41505.02 88888.00 2024-05-19 22:33:12.000 140 22476.89 163.40 41505.01 88888.00 2024-05-19 22:33:13.000 140 22476.96 163.46 41505.01 88888.00 2024-05-19 22:33:14.000 140 22476.98 163.47 41504.99 88888.00 2024-05-19 22:33:15.000 140 22476.94 163.46 41504.98 47582.66 2024-05-19 22:33:16.000 140 22476.89 163.47 41504.99 88888.00 2024-05-19 22:33:17.000 140 22476.88 163.49 41505.02 88888.00 2024-05-19 22:33:18.000 140 22476.90 163.51 41505.04 88888.00 2024-05-19 22:33:19.000 140 22476.92 163.51 41505.05 88888.00 2024-05-19 22:33:20.000 140 22476.94 163.50 41505.07 47582.63 2024-05-19 22:33:21.000 140 22476.99 163.49 41505.12 88888.00 2024-05-19 22:33:22.000 140 22477.01 163.46 41505.11 88888.00 2024-05-19 22:33:23.000 140 22477.01 163.39 41505.04 88888.00 2024-05-19 22:33:24.000 140 22477.00 163.37 41505.02 88888.00 2024-05-19 22:33:25.000 140 22476.97 163.43 41505.03 47582.65 2024-05-19 22:33:26.000 140 22476.93 163.50 41505.03 88888.00 2024-05-19 22:33:27.000 140 22476.90 163.52 41505.04 88888.00 2024-05-19 22:33:28.000 140 22476.93 163.54 41505.11 88888.00 2024-05-19 22:33:29.000 140 22476.97 163.57 41505.15 88888.00 2024-05-19 22:33:30.000 140 22476.95 163.52 41505.10 47582.62 2024-05-19 22:33:31.000 140 22476.90 163.43 41505.04 88888.00 2024-05-19 22:33:32.000 140 22476.88 163.37 41505.02 88888.00 2024-05-19 22:33:33.000 140 22476.90 163.36 41505.00 88888.00 2024-05-19 22:33:34.000 140 22476.90 163.37 41505.02 88888.00 2024-05-19 22:33:35.000 140 22476.87 163.41 41505.06 47582.62 2024-05-19 22:33:36.000 140 22476.85 163.46 41505.03 88888.00 2024-05-19 22:33:37.000 140 22476.90 163.49 41505.02 88888.00 2024-05-19 22:33:38.000 140 22476.90 163.44 41505.07 88888.00 2024-05-19 22:33:39.000 140 22476.84 163.35 41505.09 88888.00 2024-05-19 22:33:40.000 140 22476.79 163.32 41505.05 47582.57 2024-05-19 22:33:41.000 140 22476.81 163.36 41505.00 88888.00 2024-05-19 22:33:42.000 140 22476.84 163.42 41504.96 88888.00 2024-05-19 22:33:43.000 140 22476.81 163.47 41504.95 88888.00 2024-05-19 22:33:44.000 140 22476.76 163.48 41505.02 88888.00 2024-05-19 22:33:45.000 140 22476.81 163.47 41505.11 47582.57 2024-05-19 22:33:46.000 140 22476.86 163.46 41505.15 88888.00 2024-05-19 22:33:47.000 140 22476.86 163.46 41505.12 88888.00 2024-05-19 22:33:48.000 140 22476.86 163.47 41505.11 88888.00 2024-05-19 22:33:49.000 140 22476.90 163.48 41505.13 88888.00 2024-05-19 22:33:50.000 140 22476.94 163.47 41505.12 47582.58 2024-05-19 22:33:51.000 140 22476.96 163.44 41505.07 88888.00 2024-05-19 22:33:52.000 140 22476.92 163.41 41505.06 88888.00 2024-05-19 22:33:53.000 140 22476.88 163.39 41505.03 88888.00 2024-05-19 22:33:54.000 140 22476.89 163.38 41504.96 88888.00 2024-05-19 22:33:55.000 140 22476.92 163.38 41504.94 47582.60 2024-05-19 22:33:56.000 140 22476.91 163.37 41505.02 88888.00 2024-05-19 22:33:57.000 140 22476.90 163.34 41505.10 88888.00 2024-05-19 22:33:58.000 140 22476.93 163.31 41505.14 88888.00 2024-05-19 22:33:59.000 140 22476.96 163.30 41505.11 88888.00 2024-05-19 22:34:00.000 140 22476.94 163.32 41505.04 47582.59 2024-05-19 22:34:01.000 140 22476.90 163.36 41505.03 88888.00 2024-05-19 22:34:02.000 140 22476.90 163.37 41505.07 88888.00 2024-05-19 22:34:03.000 140 22476.90 163.32 41505.09 88888.00 2024-05-19 22:34:04.000 140 22476.90 163.28 41505.06 88888.00 2024-05-19 22:34:05.000 140 22476.92 163.27 41505.07 47582.58 2024-05-19 22:34:06.000 140 22476.90 163.25 41505.12 88888.00 2024-05-19 22:34:07.000 140 22476.82 163.28 41505.16 88888.00 2024-05-19 22:34:08.000 140 22476.75 163.36 41505.18 88888.00 2024-05-19 22:34:09.000 140 22476.76 163.37 41505.13 88888.00 2024-05-19 22:34:10.000 140 22476.79 163.29 41505.07 47582.59 2024-05-19 22:34:11.000 140 22476.80 163.20 41505.02 88888.00 2024-05-19 22:34:12.000 140 22476.76 163.15 41505.00 88888.00 2024-05-19 22:34:13.000 140 22476.73 163.15 41504.96 88888.00 2024-05-19 22:34:14.000 140 22476.76 163.15 41504.93 88888.00 2024-05-19 22:34:15.000 140 22476.84 163.13 41504.98 47582.55 2024-05-19 22:34:16.000 140 22476.85 163.14 41505.06 88888.00 2024-05-19 22:34:17.000 140 22476.80 163.15 41505.07 88888.00 2024-05-19 22:34:18.000 140 22476.76 163.14 41505.10 88888.00 2024-05-19 22:34:19.000 140 22476.78 163.12 41505.16 88888.00 2024-05-19 22:34:20.000 140 22476.77 163.08 41505.21 47582.53 2024-05-19 22:34:21.000 140 22476.71 163.07 41505.23 88888.00 2024-05-19 22:34:22.000 140 22476.70 163.08 41505.21 88888.00 2024-05-19 22:34:23.000 140 22476.76 163.05 41505.20 88888.00 2024-05-19 22:34:24.000 140 22476.82 163.01 41505.18 88888.00 2024-05-19 22:34:25.000 140 22476.83 163.01 41505.14 47582.52 2024-05-19 22:34:26.000 140 22476.79 163.03 41505.12 88888.00 2024-05-19 22:34:27.000 140 22476.74 163.00 41505.11 88888.00 2024-05-19 22:34:28.000 140 22476.69 162.92 41505.05 88888.00 2024-05-19 22:34:29.000 140 22476.66 162.85 41504.98 88888.00 2024-05-19 22:34:30.000 140 22476.63 162.80 41504.95 47582.49 2024-05-19 22:34:31.000 140 22476.62 162.79 41504.96 88888.00 2024-05-19 22:34:32.000 140 22476.65 162.88 41505.02 88888.00 2024-05-19 22:34:33.000 140 22476.68 162.95 41505.12 88888.00 2024-05-19 22:34:34.000 140 22476.66 162.94 41505.16 88888.00 2024-05-19 22:34:35.000 140 22476.63 162.92 41505.12 47582.51 2024-05-19 22:34:36.000 140 22476.64 162.90 41505.07 88888.00 2024-05-19 22:34:37.000 140 22476.66 162.88 41505.09 88888.00 2024-05-19 22:34:38.000 140 22476.68 162.89 41505.09 88888.00 2024-05-19 22:34:39.000 140 22476.68 162.86 41505.07 88888.00 2024-05-19 22:34:40.000 140 22476.69 162.81 41505.08 47582.50 2024-05-19 22:34:41.000 140 22476.68 162.79 41505.07 88888.00 2024-05-19 22:34:42.000 140 22476.62 162.82 41505.03 88888.00 2024-05-19 22:34:43.000 140 22476.61 162.87 41505.06 88888.00 2024-05-19 22:34:44.000 140 22476.66 162.89 41505.13 88888.00 2024-05-19 22:34:45.000 140 22476.72 162.88 41505.15 47582.48 2024-05-19 22:34:46.000 140 22476.74 162.89 41505.09 88888.00 2024-05-19 22:34:47.000 140 22476.74 162.91 41505.00 88888.00 2024-05-19 22:34:48.000 140 22476.70 162.92 41505.02 88888.00 2024-05-19 22:34:49.000 140 22476.62 162.94 41505.14 88888.00 2024-05-19 22:34:50.000 140 22476.56 162.98 41505.21 47582.47 2024-05-19 22:34:51.000 140 22476.54 163.00 41505.14 88888.00 2024-05-19 22:34:52.000 140 22476.55 163.01 41505.07 88888.00 2024-05-19 22:34:53.000 140 22476.53 162.98 41505.10 88888.00 2024-05-19 22:34:54.000 140 22476.52 162.88 41505.14 88888.00 2024-05-19 22:34:55.000 140 22476.50 162.79 41505.12 47582.43 2024-05-19 22:34:56.000 140 22476.50 162.81 41505.11 88888.00 2024-05-19 22:34:57.000 140 22476.51 162.86 41505.09 88888.00 2024-05-19 22:34:58.000 140 22476.51 162.89 41505.06 88888.00 2024-05-19 22:34:59.000 140 22476.51 162.91 41505.05 88888.00 2024-05-19 22:35:00.000 140 22476.50 162.92 41505.05 47582.46 2024-05-19 22:35:01.000 140 22476.50 162.90 41505.01 88888.00 2024-05-19 22:35:02.000 140 22476.50 162.83 41504.93 88888.00 2024-05-19 22:35:03.000 140 22476.52 162.77 41504.89 88888.00 2024-05-19 22:35:04.000 140 22476.56 162.76 41504.90 88888.00 2024-05-19 22:35:05.000 140 22476.58 162.79 41504.95 47582.45 2024-05-19 22:35:06.000 140 22476.58 162.83 41505.02 88888.00 2024-05-19 22:35:07.000 140 22476.58 162.88 41505.03 88888.00 2024-05-19 22:35:08.000 140 22476.58 162.91 41505.02 88888.00 2024-05-19 22:35:09.000 140 22476.54 162.86 41505.06 88888.00 2024-05-19 22:35:10.000 140 22476.51 162.81 41505.09 47582.45 2024-05-19 22:35:11.000 140 22476.55 162.81 41505.10 88888.00 2024-05-19 22:35:12.000 140 22476.59 162.83 41505.09 88888.00 2024-05-19 22:35:13.000 140 22476.56 162.83 41505.11 88888.00 2024-05-19 22:35:14.000 140 22476.50 162.82 41505.08 88888.00 2024-05-19 22:35:15.000 140 22476.48 162.79 41505.02 47582.46 2024-05-19 22:35:16.000 140 22476.49 162.77 41505.01 88888.00 2024-05-19 22:35:17.000 140 22476.53 162.74 41505.03 88888.00 2024-05-19 22:35:18.000 140 22476.55 162.69 41505.01 88888.00 2024-05-19 22:35:19.000 140 22476.50 162.67 41504.98 88888.00 2024-05-19 22:35:20.000 140 22476.44 162.67 41504.95 47582.44 2024-05-19 22:35:21.000 140 22476.40 162.66 41504.93 88888.00 2024-05-19 22:35:22.000 140 22476.40 162.69 41504.91 88888.00 2024-05-19 22:35:23.000 140 22476.41 162.73 41504.93 88888.00 2024-05-19 22:35:24.000 140 22476.41 162.71 41504.91 88888.00 2024-05-19 22:35:25.000 140 22476.41 162.68 41504.89 47582.45 2024-05-19 22:35:26.000 140 22476.42 162.70 41504.89 88888.00 2024-05-19 22:35:27.000 140 22476.44 162.72 41504.89 88888.00 2024-05-19 22:35:28.000 140 22476.49 162.74 41504.90 88888.00 2024-05-19 22:35:29.000 140 22476.52 162.76 41504.88 88888.00 2024-05-19 22:35:30.000 140 22476.49 162.78 41504.84 47582.41 2024-05-19 22:35:31.000 140 22476.43 162.75 41504.79 88888.00 2024-05-19 22:35:32.000 140 22476.40 162.70 41504.78 88888.00 2024-05-19 22:35:33.000 140 22476.42 162.69 41504.81 88888.00 2024-05-19 22:35:34.000 140 22476.44 162.74 41504.82 88888.00 2024-05-19 22:35:35.000 140 22476.43 162.76 41504.84 47582.41 2024-05-19 22:35:36.000 140 22476.40 162.74 41504.85 88888.00 2024-05-19 22:35:37.000 140 22476.39 162.69 41504.85 88888.00 2024-05-19 22:35:38.000 140 22476.38 162.68 41504.86 88888.00 2024-05-19 22:35:39.000 140 22476.37 162.74 41504.84 88888.00 2024-05-19 22:35:40.000 140 22476.39 162.76 41504.79 47582.39 2024-05-19 22:35:41.000 140 22476.43 162.77 41504.78 88888.00 2024-05-19 22:35:42.000 140 22476.44 162.78 41504.79 88888.00 2024-05-19 22:35:43.000 140 22476.40 162.76 41504.79 88888.00 2024-05-19 22:35:44.000 140 22476.38 162.74 41504.76 88888.00 2024-05-19 22:35:45.000 140 22476.37 162.71 41504.75 47582.39 2024-05-19 22:35:46.000 140 22476.36 162.69 41504.80 88888.00 2024-05-19 22:35:47.000 140 22476.36 162.71 41504.91 88888.00 2024-05-19 22:35:48.000 140 22476.36 162.73 41505.05 88888.00 2024-05-19 22:35:49.000 140 22476.35 162.71 41505.12 88888.00 2024-05-19 22:35:50.000 140 22476.34 162.68 41505.06 47582.37 2024-05-19 22:35:51.000 140 22476.30 162.67 41504.96 88888.00 2024-05-19 22:35:52.000 140 22476.27 162.68 41504.96 88888.00 2024-05-19 22:35:53.000 140 22476.32 162.71 41505.06 88888.00 2024-05-19 22:35:54.000 140 22476.40 162.76 41505.09 88888.00 2024-05-19 22:35:55.000 140 22476.40 162.77 41505.02 47582.32 2024-05-19 22:35:56.000 140 22476.35 162.74 41504.99 88888.00 2024-05-19 22:35:57.000 140 22476.34 162.70 41505.00 88888.00 2024-05-19 22:35:58.000 140 22476.35 162.67 41504.99 88888.00 2024-05-19 22:35:59.000 140 22476.34 162.66 41504.98 88888.00 2024-05-19 22:36:00.000 140 22476.29 162.66 41504.98 47582.33 2024-05-19 22:36:01.000 140 22476.27 162.64 41504.96 88888.00 2024-05-19 22:36:02.000 140 22476.26 162.59 41504.90 88888.00 2024-05-19 22:36:03.000 140 22476.27 162.60 41504.89 88888.00 2024-05-19 22:36:04.000 140 22476.30 162.67 41504.96 88888.00 2024-05-19 22:36:05.000 140 22476.29 162.68 41505.00 47582.31 2024-05-19 22:36:06.000 140 22476.27 162.61 41504.95 88888.00 2024-05-19 22:36:07.000 140 22476.26 162.62 41504.89 88888.00 2024-05-19 22:36:08.000 140 22476.22 162.66 41504.85 88888.00 2024-05-19 22:36:09.000 140 22476.15 162.67 41504.88 88888.00 2024-05-19 22:36:10.000 140 22476.13 162.64 41504.94 47582.31 2024-05-19 22:36:11.000 140 22476.18 162.61 41504.95 88888.00 2024-05-19 22:36:12.000 140 22476.24 162.59 41504.96 88888.00 2024-05-19 22:36:13.000 140 22476.26 162.61 41505.01 88888.00 2024-05-19 22:36:14.000 140 22476.25 162.60 41505.02 88888.00 2024-05-19 22:36:15.000 140 22476.24 162.53 41504.99 47582.29 2024-05-19 22:36:16.000 140 22476.19 162.51 41504.99 88888.00 2024-05-19 22:36:17.000 140 22476.15 162.54 41504.98 88888.00 2024-05-19 22:36:18.000 140 22476.16 162.55 41504.98 88888.00 2024-05-19 22:36:19.000 140 22476.21 162.53 41505.02 88888.00 2024-05-19 22:36:20.000 140 22476.19 162.49 41505.07 47582.27 2024-05-19 22:36:21.000 140 22476.10 162.48 41505.02 88888.00 2024-05-19 22:36:22.000 140 22476.05 162.50 41504.95 88888.00 2024-05-19 22:36:23.000 140 22476.04 162.53 41504.94 88888.00 2024-05-19 22:36:24.000 140 22476.06 162.54 41504.97 88888.00 2024-05-19 22:36:25.000 140 22476.04 162.54 41505.02 47582.21 2024-05-19 22:36:26.000 140 22476.01 162.54 41505.02 88888.00 2024-05-19 22:36:27.000 140 22476.00 162.51 41504.96 88888.00 2024-05-19 22:36:28.000 140 22476.02 162.50 41504.93 88888.00 2024-05-19 22:36:29.000 140 22476.06 162.52 41504.95 88888.00 2024-05-19 22:36:30.000 140 22476.08 162.54 41504.96 47582.21 2024-05-19 22:36:31.000 140 22476.09 162.54 41504.96 88888.00 2024-05-19 22:36:32.000 140 22476.09 162.51 41504.96 88888.00 2024-05-19 22:36:33.000 140 22476.09 162.48 41504.95 88888.00 2024-05-19 22:36:34.000 140 22476.11 162.53 41504.97 88888.00 2024-05-19 22:36:35.000 140 22476.13 162.60 41505.02 47582.20 2024-05-19 22:36:36.000 140 22476.11 162.60 41505.04 88888.00 2024-05-19 22:36:37.000 140 22476.08 162.59 41505.08 88888.00 2024-05-19 22:36:38.000 140 22476.03 162.58 41505.11 88888.00 2024-05-19 22:36:39.000 140 22475.99 162.58 41505.10 88888.00 2024-05-19 22:36:40.000 140 22475.96 162.59 41505.04 47582.12 2024-05-19 22:36:41.000 140 22475.95 162.58 41505.00 88888.00 2024-05-19 22:36:42.000 140 22475.96 162.56 41504.98 88888.00 2024-05-19 22:36:43.000 140 22475.94 162.58 41505.00 88888.00 2024-05-19 22:36:44.000 140 22475.92 162.61 41505.02 88888.00 2024-05-19 22:36:45.000 140 22475.93 162.63 41504.96 47582.13 2024-05-19 22:36:46.000 140 22475.91 162.61 41504.90 88888.00 2024-05-19 22:36:47.000 140 22475.86 162.57 41504.88 88888.00 2024-05-19 22:36:48.000 140 22475.90 162.59 41504.96 88888.00 2024-05-19 22:36:49.000 140 22475.95 162.64 41505.07 88888.00 2024-05-19 22:36:50.000 140 22475.93 162.63 41505.06 47582.07 2024-05-19 22:36:51.000 140 22475.89 162.57 41504.94 88888.00 2024-05-19 22:36:52.000 140 22475.89 162.56 41504.87 88888.00 2024-05-19 22:36:53.000 140 22475.90 162.59 41504.88 88888.00 2024-05-19 22:36:54.000 140 22475.87 162.59 41504.88 88888.00 2024-05-19 22:36:55.000 140 22475.83 162.58 41504.85 47582.08 2024-05-19 22:36:56.000 140 22475.81 162.61 41504.86 88888.00 2024-05-19 22:36:57.000 140 22475.82 162.60 41504.88 88888.00 2024-05-19 22:36:58.000 140 22475.85 162.53 41504.88 88888.00 2024-05-19 22:36:59.000 140 22475.86 162.48 41504.84 88888.00 2024-05-19 22:37:00.000 140 22475.82 162.47 41504.79 47582.06 2024-05-19 22:37:01.000 140 22475.81 162.49 41504.79 88888.00 2024-05-19 22:37:02.000 140 22475.83 162.53 41504.82 88888.00 2024-05-19 22:37:03.000 140 22475.85 162.54 41504.83 88888.00 2024-05-19 22:37:04.000 140 22475.83 162.53 41504.81 88888.00 2024-05-19 22:37:05.000 140 22475.79 162.52 41504.83 47582.02 2024-05-19 22:37:06.000 140 22475.75 162.53 41504.85 88888.00 2024-05-19 22:37:07.000 140 22475.72 162.52 41504.83 88888.00 2024-05-19 22:37:08.000 140 22475.72 162.52 41504.78 88888.00 2024-05-19 22:37:09.000 140 22475.73 162.56 41504.73 88888.00 2024-05-19 22:37:10.000 140 22475.70 162.61 41504.68 47581.97 2024-05-19 22:37:11.000 140 22475.69 162.62 41504.68 88888.00 2024-05-19 22:37:12.000 140 22475.73 162.61 41504.72 88888.00 2024-05-19 22:37:13.000 140 22475.78 162.66 41504.75 88888.00 2024-05-19 22:37:14.000 140 22475.79 162.73 41504.74 88888.00 2024-05-19 22:37:15.000 140 22475.75 162.77 41504.72 47581.97 2024-05-19 22:37:16.000 140 22475.66 162.76 41504.73 88888.00 2024-05-19 22:37:17.000 140 22475.60 162.74 41504.74 88888.00 2024-05-19 22:37:18.000 140 22475.60 162.75 41504.72 88888.00 2024-05-19 22:37:19.000 140 22475.58 162.78 41504.68 88888.00 2024-05-19 22:37:20.000 140 22475.57 162.80 41504.70 47581.91 2024-05-19 22:37:21.000 140 22475.58 162.83 41504.74 88888.00 2024-05-19 22:37:22.000 140 22475.54 162.85 41504.71 88888.00 2024-05-19 22:37:23.000 140 22475.48 162.85 41504.64 88888.00 2024-05-19 22:37:24.000 140 22475.46 162.81 41504.63 88888.00 2024-05-19 22:37:25.000 140 22475.48 162.83 41504.70 47581.87 2024-05-19 22:37:26.000 140 22475.51 162.90 41504.76 88888.00 2024-05-19 22:37:27.000 140 22475.53 162.91 41504.74 88888.00 2024-05-19 22:37:28.000 140 22475.54 162.83 41504.75 88888.00 2024-05-19 22:37:29.000 140 22475.54 162.81 41504.77 88888.00 2024-05-19 22:37:30.000 140 22475.51 162.87 41504.71 47581.84 2024-05-19 22:37:31.000 140 22475.51 162.89 41504.69 88888.00 2024-05-19 22:37:32.000 140 22475.52 162.86 41504.77 88888.00 2024-05-19 22:37:33.000 140 22475.50 162.83 41504.83 88888.00 2024-05-19 22:37:34.000 140 22475.47 162.84 41504.82 88888.00 2024-05-19 22:37:35.000 140 22475.48 162.89 41504.84 47581.83 2024-05-19 22:37:36.000 140 22475.50 162.90 41504.87 88888.00 2024-05-19 22:37:37.000 140 22475.50 162.88 41504.86 88888.00 2024-05-19 22:37:38.000 140 22475.48 162.86 41504.83 88888.00 2024-05-19 22:37:39.000 140 22475.47 162.86 41504.79 88888.00 2024-05-19 22:37:40.000 140 22475.44 162.89 41504.76 47581.83 2024-05-19 22:37:41.000 140 22475.39 162.87 41504.79 88888.00 2024-05-19 22:37:42.000 140 22475.34 162.80 41504.81 88888.00 2024-05-19 22:37:43.000 140 22475.31 162.75 41504.77 88888.00 2024-05-19 22:37:44.000 140 22475.30 162.76 41504.69 88888.00 2024-05-19 22:37:45.000 140 22475.33 162.80 41504.68 47581.79 2024-05-19 22:37:46.000 140 22475.38 162.83 41504.79 88888.00 2024-05-19 22:37:47.000 140 22475.40 162.84 41504.89 88888.00 2024-05-19 22:37:48.000 140 22475.34 162.82 41504.84 88888.00 2024-05-19 22:37:49.000 140 22475.29 162.78 41504.72 88888.00 2024-05-19 22:37:50.000 140 22475.27 162.75 41504.67 47581.80 2024-05-19 22:37:51.000 140 22475.26 162.77 41504.68 88888.00 2024-05-19 22:37:52.000 140 22475.25 162.82 41504.73 88888.00 2024-05-19 22:37:53.000 140 22475.25 162.89 41504.80 88888.00 2024-05-19 22:37:54.000 140 22475.25 162.94 41504.81 88888.00 2024-05-19 22:37:55.000 140 22475.25 162.98 41504.72 47581.76 2024-05-19 22:37:56.000 140 22475.26 163.00 41504.64 88888.00 2024-05-19 22:37:57.000 140 22475.28 162.99 41504.67 88888.00 2024-05-19 22:37:58.000 140 22475.27 162.94 41504.73 88888.00 2024-05-19 22:37:59.000 140 22475.26 162.89 41504.73 88888.00 2024-05-19 22:38:00.000 140 22475.24 162.87 41504.69 47581.74 2024-05-19 22:38:01.000 140 22475.21 162.84 41504.62 88888.00 2024-05-19 22:38:02.000 140 22475.18 162.82 41504.56 88888.00 2024-05-19 22:38:03.000 140 22475.18 162.83 41504.57 88888.00 2024-05-19 22:38:04.000 140 22475.18 162.83 41504.62 88888.00 2024-05-19 22:38:05.000 140 22475.14 162.80 41504.66 47581.71 2024-05-19 22:38:06.000 140 22475.08 162.79 41504.66 88888.00 2024-05-19 22:38:07.000 140 22475.08 162.82 41504.67 88888.00 2024-05-19 22:38:08.000 140 22475.09 162.85 41504.69 88888.00 2024-05-19 22:38:09.000 140 22475.07 162.86 41504.72 88888.00 2024-05-19 22:38:10.000 140 22475.06 162.85 41504.74 47581.70 2024-05-19 22:38:11.000 140 22475.06 162.84 41504.76 88888.00 2024-05-19 22:38:12.000 140 22475.05 162.84 41504.74 88888.00 2024-05-19 22:38:13.000 140 22475.06 162.84 41504.70 88888.00 2024-05-19 22:38:14.000 140 22475.09 162.83 41504.69 88888.00 2024-05-19 22:38:15.000 140 22475.12 162.80 41504.69 47581.61 2024-05-19 22:38:16.000 140 22475.13 162.77 41504.66 88888.00 2024-05-19 22:38:17.000 140 22475.11 162.75 41504.66 88888.00 2024-05-19 22:38:18.000 140 22475.09 162.79 41504.68 88888.00 2024-05-19 22:38:19.000 140 22475.09 162.83 41504.71 88888.00 2024-05-19 22:38:20.000 140 22475.10 162.82 41504.71 47581.61 2024-05-19 22:38:21.000 140 22475.05 162.77 41504.69 88888.00 2024-05-19 22:38:22.000 140 22474.96 162.76 41504.68 88888.00 2024-05-19 22:38:23.000 140 22474.91 162.77 41504.70 88888.00 2024-05-19 22:38:24.000 140 22474.92 162.77 41504.71 88888.00 2024-05-19 22:38:25.000 140 22474.90 162.78 41504.70 47581.59 2024-05-19 22:38:26.000 140 22474.91 162.79 41504.71 88888.00 2024-05-19 22:38:27.000 140 22474.95 162.81 41504.71 88888.00 2024-05-19 22:38:28.000 140 22474.94 162.87 41504.69 88888.00 2024-05-19 22:38:29.000 140 22474.89 162.89 41504.64 88888.00 2024-05-19 22:38:30.000 140 22474.85 162.87 41504.65 47581.57 2024-05-19 22:38:31.000 140 22474.85 162.87 41504.68 88888.00 2024-05-19 22:38:32.000 140 22474.86 162.87 41504.66 88888.00 2024-05-19 22:38:33.000 140 22474.83 162.84 41504.62 88888.00 2024-05-19 22:38:34.000 140 22474.82 162.84 41504.66 88888.00 2024-05-19 22:38:35.000 140 22474.81 162.87 41504.71 47581.57 2024-05-19 22:38:36.000 140 22474.79 162.91 41504.71 88888.00 2024-05-19 22:38:37.000 140 22474.78 162.93 41504.69 88888.00 2024-05-19 22:38:38.000 140 22474.82 162.92 41504.70 88888.00 2024-05-19 22:38:39.000 140 22474.88 162.90 41504.68 88888.00 2024-05-19 22:38:40.000 140 22474.91 162.85 41504.66 47581.55 2024-05-19 22:38:41.000 140 22474.88 162.81 41504.68 88888.00 2024-05-19 22:38:42.000 140 22474.83 162.83 41504.71 88888.00 2024-05-19 22:38:43.000 140 22474.82 162.88 41504.70 88888.00 2024-05-19 22:38:44.000 140 22474.88 162.93 41504.72 88888.00 2024-05-19 22:38:45.000 140 22474.87 162.93 41504.70 47581.55 2024-05-19 22:38:46.000 140 22474.78 162.84 41504.61 88888.00 2024-05-19 22:38:47.000 140 22474.77 162.77 41504.59 88888.00 2024-05-19 22:38:48.000 140 22474.81 162.81 41504.66 88888.00 2024-05-19 22:38:49.000 140 22474.84 162.87 41504.67 88888.00 2024-05-19 22:38:50.000 140 22474.88 162.91 41504.66 47581.54 2024-05-19 22:38:51.000 140 22474.87 162.90 41504.68 88888.00 2024-05-19 22:38:52.000 140 22474.83 162.86 41504.71 88888.00 2024-05-19 22:38:53.000 140 22474.82 162.86 41504.72 88888.00 2024-05-19 22:38:54.000 140 22474.84 162.88 41504.74 88888.00 2024-05-19 22:38:55.000 140 22474.84 162.89 41504.79 47581.51 2024-05-19 22:38:56.000 140 22474.82 162.87 41504.76 88888.00 2024-05-19 22:38:57.000 140 22474.84 162.82 41504.72 88888.00 2024-05-19 22:38:58.000 140 22474.86 162.83 41504.76 88888.00 2024-05-19 22:38:59.000 140 22474.82 162.89 41504.78 88888.00 2024-05-19 22:39:00.000 140 22474.74 162.96 41504.73 47581.55 2024-05-19 22:39:01.000 140 22474.74 163.02 41504.67 88888.00 2024-05-19 22:39:02.000 140 22474.83 163.06 41504.70 88888.00 2024-05-19 22:39:03.000 140 22474.91 163.06 41504.80 88888.00 2024-05-19 22:39:04.000 140 22474.91 163.04 41504.83 88888.00 2024-05-19 22:39:05.000 140 22474.91 163.03 41504.84 47581.51 2024-05-19 22:39:06.000 140 22474.91 163.02 41504.89 88888.00 2024-05-19 22:39:07.000 140 22474.88 163.01 41504.93 88888.00 2024-05-19 22:39:08.000 140 22474.85 163.00 41504.90 88888.00 2024-05-19 22:39:09.000 140 22474.85 163.00 41504.86 88888.00 2024-05-19 22:39:10.000 140 22474.86 163.01 41504.84 47581.48 2024-05-19 22:39:11.000 140 22474.87 163.02 41504.82 88888.00 2024-05-19 22:39:12.000 140 22474.86 163.03 41504.81 88888.00 2024-05-19 22:39:13.000 140 22474.84 163.06 41504.89 88888.00 2024-05-19 22:39:14.000 140 22474.84 163.09 41504.95 88888.00 2024-05-19 22:39:15.000 140 22474.83 163.10 41504.88 47581.47 2024-05-19 22:39:16.000 140 22474.80 163.09 41504.80 88888.00 2024-05-19 22:39:17.000 140 22474.81 163.07 41504.80 88888.00 2024-05-19 22:39:18.000 140 22474.86 163.07 41504.82 88888.00 2024-05-19 22:39:19.000 140 22474.90 163.05 41504.83 88888.00 2024-05-19 22:39:20.000 140 22474.85 163.00 41504.81 47581.42 2024-05-19 22:39:21.000 140 22474.82 162.97 41504.76 88888.00 2024-05-19 22:39:22.000 140 22474.85 162.99 41504.75 88888.00 2024-05-19 22:39:23.000 140 22474.89 163.02 41504.78 88888.00 2024-05-19 22:39:24.000 140 22474.88 163.04 41504.82 88888.00 2024-05-19 22:39:25.000 140 22474.85 163.10 41504.84 47581.44 2024-05-19 22:39:26.000 140 22474.81 163.14 41504.87 88888.00 2024-05-19 22:39:27.000 140 22474.77 163.11 41504.88 88888.00 2024-05-19 22:39:28.000 140 22474.74 163.06 41504.89 88888.00 2024-05-19 22:39:29.000 140 22474.75 163.03 41504.90 88888.00 2024-05-19 22:39:30.000 140 22474.77 163.03 41504.89 47581.39 2024-05-19 22:39:31.000 140 22474.77 163.06 41504.87 88888.00 2024-05-19 22:39:32.000 140 22474.75 163.12 41504.89 88888.00 2024-05-19 22:39:33.000 140 22474.73 163.12 41504.94 88888.00 2024-05-19 22:39:34.000 140 22474.72 163.08 41504.94 88888.00 2024-05-19 22:39:35.000 140 22474.74 163.06 41504.89 47581.39 2024-05-19 22:39:36.000 140 22474.77 163.08 41504.88 88888.00 2024-05-19 22:39:37.000 140 22474.78 163.10 41504.89 88888.00 2024-05-19 22:39:38.000 140 22474.76 163.13 41504.89 88888.00 2024-05-19 22:39:39.000 140 22474.75 163.18 41504.87 88888.00 2024-05-19 22:39:40.000 140 22474.77 163.21 41504.93 47581.37 2024-05-19 22:39:41.000 140 22474.78 163.22 41505.01 88888.00 2024-05-19 22:39:42.000 140 22474.79 163.25 41504.98 88888.00 2024-05-19 22:39:43.000 140 22474.77 163.25 41504.86 88888.00 2024-05-19 22:39:44.000 140 22474.72 163.22 41504.79 88888.00 2024-05-19 22:39:45.000 140 22474.67 163.23 41504.80 47581.37 2024-05-19 22:39:46.000 140 22474.68 163.26 41504.83 88888.00 2024-05-19 22:39:47.000 140 22474.75 163.28 41504.84 88888.00 2024-05-19 22:39:48.000 140 22474.77 163.30 41504.83 88888.00 2024-05-19 22:39:49.000 140 22474.74 163.34 41504.83 88888.00 2024-05-19 22:39:50.000 140 22474.74 163.35 41504.86 47581.39 2024-05-19 22:39:51.000 140 22474.77 163.35 41504.87 88888.00 2024-05-19 22:39:52.000 140 22474.77 163.32 41504.84 88888.00 2024-05-19 22:39:53.000 140 22474.74 163.30 41504.84 88888.00 2024-05-19 22:39:54.000 140 22474.70 163.30 41504.85 88888.00 2024-05-19 22:39:55.000 140 22474.69 163.30 41504.85 47581.36 2024-05-19 22:39:56.000 140 22474.73 163.31 41504.88 88888.00 2024-05-19 22:39:57.000 140 22474.75 163.37 41504.95 88888.00 2024-05-19 22:39:58.000 140 22474.73 163.42 41504.98 88888.00 2024-05-19 22:39:59.000 140 22474.72 163.46 41504.94 88888.00 2024-05-19 22:40:00.000 140 22474.75 163.47 41504.89 47581.35 2024-05-19 22:40:01.000 140 22474.77 163.42 41504.87 88888.00 2024-05-19 22:40:02.000 140 22474.76 163.35 41504.87 88888.00 2024-05-19 22:40:03.000 140 22474.74 163.32 41504.88 88888.00 2024-05-19 22:40:04.000 140 22474.73 163.36 41504.87 88888.00 2024-05-19 22:40:05.000 140 22474.74 163.41 41504.87 47581.36 2024-05-19 22:40:06.000 140 22474.75 163.41 41504.87 88888.00 2024-05-19 22:40:07.000 140 22474.79 163.40 41504.85 88888.00 2024-05-19 22:40:08.000 140 22474.82 163.42 41504.82 88888.00 2024-05-19 22:40:09.000 140 22474.81 163.45 41504.82 88888.00 2024-05-19 22:40:10.000 140 22474.81 163.47 41504.88 47581.37 2024-05-19 22:40:11.000 140 22474.83 163.45 41504.94 88888.00 2024-05-19 22:40:12.000 140 22474.88 163.45 41504.94 88888.00 2024-05-19 22:40:13.000 140 22474.91 163.47 41504.93 88888.00 2024-05-19 22:40:14.000 140 22474.90 163.46 41504.91 88888.00 2024-05-19 22:40:15.000 140 22474.83 163.43 41504.91 47581.36 2024-05-19 22:40:16.000 140 22474.78 163.42 41504.94 88888.00 2024-05-19 22:40:17.000 140 22474.74 163.46 41504.94 88888.00 2024-05-19 22:40:18.000 140 22474.71 163.49 41504.89 88888.00 2024-05-19 22:40:19.000 140 22474.73 163.54 41504.87 88888.00 2024-05-19 22:40:20.000 140 22474.79 163.59 41504.91 47581.32 2024-05-19 22:40:21.000 140 22474.81 163.60 41504.96 88888.00 2024-05-19 22:40:22.000 140 22474.76 163.56 41504.91 88888.00 2024-05-19 22:40:23.000 140 22474.71 163.54 41504.79 88888.00 2024-05-19 22:40:24.000 140 22474.70 163.55 41504.77 88888.00 2024-05-19 22:40:25.000 140 22474.71 163.55 41504.86 47581.33 2024-05-19 22:40:26.000 140 22474.71 163.51 41504.88 88888.00 2024-05-19 22:40:27.000 140 22474.70 163.49 41504.86 88888.00 2024-05-19 22:40:28.000 140 22474.70 163.53 41504.91 88888.00 2024-05-19 22:40:29.000 140 22474.74 163.62 41504.99 88888.00 2024-05-19 22:40:30.000 140 22474.77 163.67 41505.00 47581.34 2024-05-19 22:40:31.000 140 22474.72 163.65 41504.96 88888.00 2024-05-19 22:40:32.000 140 22474.68 163.62 41504.89 88888.00 2024-05-19 22:40:33.000 140 22474.68 163.61 41504.88 88888.00 2024-05-19 22:40:34.000 140 22474.70 163.62 41504.93 88888.00 2024-05-19 22:40:35.000 140 22474.68 163.65 41504.96 47581.34 2024-05-19 22:40:36.000 140 22474.60 163.66 41504.93 88888.00 2024-05-19 22:40:37.000 140 22474.57 163.67 41504.93 88888.00 2024-05-19 22:40:38.000 140 22474.60 163.69 41504.94 88888.00 2024-05-19 22:40:39.000 140 22474.62 163.70 41504.91 88888.00 2024-05-19 22:40:40.000 140 22474.58 163.68 41504.88 47581.31 2024-05-19 22:40:41.000 140 22474.56 163.63 41504.86 88888.00 2024-05-19 22:40:42.000 140 22474.56 163.59 41504.85 88888.00 2024-05-19 22:40:43.000 140 22474.57 163.62 41504.87 88888.00 2024-05-19 22:40:44.000 140 22474.57 163.68 41504.88 88888.00 2024-05-19 22:40:45.000 140 22474.61 163.75 41504.83 47581.35 2024-05-19 22:40:46.000 140 22474.71 163.82 41504.80 88888.00 2024-05-19 22:40:47.000 140 22474.80 163.84 41504.82 88888.00 2024-05-19 22:40:48.000 140 22474.81 163.83 41504.84 88888.00 2024-05-19 22:40:49.000 140 22474.78 163.80 41504.83 88888.00 2024-05-19 22:40:50.000 140 22474.76 163.76 41504.79 47581.36 2024-05-19 22:40:51.000 140 22474.76 163.71 41504.79 88888.00 2024-05-19 22:40:52.000 140 22474.76 163.71 41504.84 88888.00 2024-05-19 22:40:53.000 140 22474.78 163.81 41504.88 88888.00 2024-05-19 22:40:54.000 140 22474.80 163.89 41504.88 88888.00 2024-05-19 22:40:55.000 140 22474.75 163.86 41504.81 47581.32 2024-05-19 22:40:56.000 140 22474.69 163.80 41504.77 88888.00 2024-05-19 22:40:57.000 140 22474.69 163.81 41504.78 88888.00 2024-05-19 22:40:58.000 140 22474.73 163.85 41504.80 88888.00 2024-05-19 22:40:59.000 140 22474.73 163.86 41504.81 88888.00 2024-05-19 22:41:00.000 140 22474.70 163.86 41504.84 47581.37 2024-05-19 22:41:01.000 140 22474.70 163.87 41504.86 88888.00 2024-05-19 22:41:02.000 140 22474.71 163.87 41504.82 88888.00 2024-05-19 22:41:03.000 140 22474.71 163.88 41504.78 88888.00 2024-05-19 22:41:04.000 140 22474.74 163.88 41504.71 88888.00 2024-05-19 22:41:05.000 140 22474.76 163.82 41504.66 47581.37 2024-05-19 22:41:06.000 140 22474.75 163.78 41504.63 88888.00 2024-05-19 22:41:07.000 140 22474.71 163.78 41504.63 88888.00 2024-05-19 22:41:08.000 140 22474.67 163.84 41504.66 88888.00 2024-05-19 22:41:09.000 140 22474.66 163.91 41504.70 88888.00 2024-05-19 22:41:10.000 140 22474.65 163.93 41504.73 47581.38 2024-05-19 22:41:11.000 140 22474.65 163.92 41504.78 88888.00 2024-05-19 22:41:12.000 140 22474.64 163.91 41504.81 88888.00 2024-05-19 22:41:13.000 140 22474.65 163.91 41504.81 88888.00 2024-05-19 22:41:14.000 140 22474.69 163.95 41504.84 88888.00 2024-05-19 22:41:15.000 140 22474.74 163.98 41504.83 47581.31 2024-05-19 22:41:16.000 140 22474.67 163.95 41504.79 88888.00 2024-05-19 22:41:17.000 140 22474.59 163.94 41504.80 88888.00 2024-05-19 22:41:18.000 140 22474.59 163.98 41504.85 88888.00 2024-05-19 22:41:19.000 140 22474.65 163.98 41504.86 88888.00 2024-05-19 22:41:20.000 140 22474.71 163.96 41504.81 47581.36 2024-05-19 22:41:21.000 140 22474.75 163.95 41504.73 88888.00 2024-05-19 22:41:22.000 140 22474.76 163.97 41504.69 88888.00 2024-05-19 22:41:23.000 140 22474.75 163.95 41504.70 88888.00 2024-05-19 22:41:24.000 140 22474.76 163.95 41504.77 88888.00 2024-05-19 22:41:25.000 140 22474.77 164.00 41504.86 47581.35 2024-05-19 22:41:26.000 140 22474.77 164.00 41504.91 88888.00 2024-05-19 22:41:27.000 140 22474.79 163.94 41504.90 88888.00 2024-05-19 22:41:28.000 140 22474.80 163.90 41504.90 88888.00 2024-05-19 22:41:29.000 140 22474.80 163.92 41504.93 88888.00 2024-05-19 22:41:30.000 140 22474.79 163.92 41504.91 47581.35 2024-05-19 22:41:31.000 140 22474.73 163.91 41504.82 88888.00 2024-05-19 22:41:32.000 140 22474.65 163.93 41504.76 88888.00 2024-05-19 22:41:33.000 140 22474.66 163.96 41504.81 88888.00 2024-05-19 22:41:34.000 140 22474.73 163.98 41504.88 88888.00 2024-05-19 22:41:35.000 140 22474.79 164.02 41504.91 47581.37 2024-05-19 22:41:36.000 140 22474.81 164.06 41504.94 88888.00 2024-05-19 22:41:37.000 140 22474.79 164.02 41504.94 88888.00 2024-05-19 22:41:38.000 140 22474.75 163.98 41504.90 88888.00 2024-05-19 22:41:39.000 140 22474.72 164.03 41504.88 88888.00 2024-05-19 22:41:40.000 140 22474.69 164.08 41504.84 47581.39 2024-05-19 22:41:41.000 140 22474.68 164.04 41504.80 88888.00 2024-05-19 22:41:42.000 140 22474.74 164.01 41504.86 88888.00 2024-05-19 22:41:43.000 140 22474.79 164.05 41504.96 88888.00 2024-05-19 22:41:44.000 140 22474.77 164.08 41504.95 88888.00 2024-05-19 22:41:45.000 140 22474.71 164.09 41504.84 47581.40 2024-05-19 22:41:46.000 140 22474.72 164.10 41504.81 88888.00 2024-05-19 22:41:47.000 140 22474.79 164.12 41504.86 88888.00 2024-05-19 22:41:48.000 140 22474.84 164.13 41504.89 88888.00 2024-05-19 22:41:49.000 140 22474.85 164.13 41504.85 88888.00 2024-05-19 22:41:50.000 140 22474.83 164.12 41504.79 47581.36 2024-05-19 22:41:51.000 140 22474.77 164.12 41504.76 88888.00 2024-05-19 22:41:52.000 140 22474.71 164.13 41504.77 88888.00 2024-05-19 22:41:53.000 140 22474.67 164.16 41504.77 88888.00 2024-05-19 22:41:54.000 140 22474.68 164.17 41504.79 88888.00 2024-05-19 22:41:55.000 140 22474.75 164.16 41504.80 47581.40 2024-05-19 22:41:56.000 140 22474.80 164.13 41504.77 88888.00 2024-05-19 22:41:57.000 140 22474.81 164.10 41504.72 88888.00 2024-05-19 22:41:58.000 140 22474.78 164.09 41504.69 88888.00 2024-05-19 22:41:59.000 140 22474.76 164.13 41504.72 88888.00 2024-05-19 22:42:00.000 140 22474.77 164.18 41504.79 47581.41 2024-05-19 22:42:01.000 140 22474.81 164.18 41504.83 88888.00 2024-05-19 22:42:02.000 140 22474.79 164.18 41504.82 88888.00 2024-05-19 22:42:03.000 140 22474.74 164.24 41504.81 88888.00 2024-05-19 22:42:04.000 140 22474.72 164.32 41504.84 88888.00 2024-05-19 22:42:05.000 140 22474.71 164.30 41504.86 47581.41 2024-05-19 22:42:06.000 140 22474.68 164.23 41504.81 88888.00 2024-05-19 22:42:07.000 140 22474.66 164.21 41504.80 88888.00 2024-05-19 22:42:08.000 140 22474.68 164.23 41504.87 88888.00 2024-05-19 22:42:09.000 140 22474.72 164.29 41504.95 88888.00 2024-05-19 22:42:10.000 140 22474.77 164.32 41504.97 47581.43 2024-05-19 22:42:11.000 140 22474.82 164.27 41504.96 88888.00 2024-05-19 22:42:12.000 140 22474.86 164.23 41504.94 88888.00 2024-05-19 22:42:13.000 140 22474.85 164.25 41504.91 88888.00 2024-05-19 22:42:14.000 140 22474.83 164.30 41504.88 88888.00 2024-05-19 22:42:15.000 140 22474.79 164.31 41504.88 47581.42 2024-05-19 22:42:16.000 140 22474.76 164.26 41504.86 88888.00 2024-05-19 22:42:17.000 140 22474.76 164.23 41504.86 88888.00 2024-05-19 22:42:18.000 140 22474.83 164.27 41504.87 88888.00 2024-05-19 22:42:19.000 140 22474.91 164.33 41504.90 88888.00 2024-05-19 22:42:20.000 140 22474.91 164.36 41504.93 47581.44 2024-05-19 22:42:21.000 140 22474.84 164.37 41504.88 88888.00 2024-05-19 22:42:22.000 140 22474.81 164.36 41504.83 88888.00 2024-05-19 22:42:23.000 140 22474.81 164.34 41504.85 88888.00 2024-05-19 22:42:24.000 140 22474.82 164.38 41504.94 88888.00 2024-05-19 22:42:25.000 140 22474.87 164.44 41505.00 47581.48 2024-05-19 22:42:26.000 140 22474.93 164.43 41504.93 88888.00 2024-05-19 22:42:27.000 140 22474.95 164.38 41504.84 88888.00 2024-05-19 22:42:28.000 140 22474.94 164.34 41504.88 88888.00 2024-05-19 22:42:29.000 140 22474.89 164.33 41504.95 88888.00 2024-05-19 22:42:30.000 140 22474.86 164.31 41504.93 47581.47 2024-05-19 22:42:31.000 140 22474.91 164.32 41504.91 88888.00 2024-05-19 22:42:32.000 140 22475.00 164.37 41504.95 88888.00 2024-05-19 22:42:33.000 140 22475.07 164.43 41504.98 88888.00 2024-05-19 22:42:34.000 140 22475.08 164.43 41504.94 88888.00 2024-05-19 22:42:35.000 140 22475.00 164.42 41504.87 47581.48 2024-05-19 22:42:36.000 140 22474.93 164.45 41504.78 88888.00 2024-05-19 22:42:37.000 140 22474.93 164.45 41504.75 88888.00 2024-05-19 22:42:38.000 140 22475.00 164.42 41504.79 88888.00 2024-05-19 22:42:39.000 140 22475.07 164.42 41504.81 88888.00 2024-05-19 22:42:40.000 140 22475.09 164.42 41504.84 47581.49 2024-05-19 22:42:41.000 140 22475.09 164.34 41504.84 88888.00 2024-05-19 22:42:42.000 140 22475.10 164.25 41504.81 88888.00 2024-05-19 22:42:43.000 140 22475.10 164.25 41504.80 88888.00 2024-05-19 22:42:44.000 140 22475.09 164.31 41504.84 88888.00 2024-05-19 22:42:45.000 140 22475.11 164.34 41504.85 47581.53 2024-05-19 22:42:46.000 140 22475.14 164.35 41504.80 88888.00 2024-05-19 22:42:47.000 140 22475.13 164.40 41504.79 88888.00 2024-05-19 22:42:48.000 140 22475.14 164.46 41504.82 88888.00 2024-05-19 22:42:49.000 140 22475.18 164.49 41504.88 88888.00 2024-05-19 22:42:50.000 140 22475.23 164.47 41504.91 47581.55 2024-05-19 22:42:51.000 140 22475.24 164.41 41504.89 88888.00 2024-05-19 22:42:52.000 140 22475.26 164.41 41504.86 88888.00 2024-05-19 22:42:53.000 140 22475.32 164.50 41504.84 88888.00 2024-05-19 22:42:54.000 140 22475.33 164.56 41504.88 88888.00 2024-05-19 22:42:55.000 140 22475.29 164.55 41504.95 47581.56 2024-05-19 22:42:56.000 140 22475.25 164.56 41505.00 88888.00 2024-05-19 22:42:57.000 140 22475.22 164.59 41504.95 88888.00 2024-05-19 22:42:58.000 140 22475.22 164.54 41504.86 88888.00 2024-05-19 22:42:59.000 140 22475.23 164.49 41504.79 88888.00 2024-05-19 22:43:00.000 140 22475.21 164.49 41504.77 47581.59 2024-05-19 22:43:01.000 140 22475.17 164.50 41504.77 88888.00 2024-05-19 22:43:02.000 140 22475.15 164.49 41504.78 88888.00 2024-05-19 22:43:03.000 140 22475.12 164.47 41504.80 88888.00 2024-05-19 22:43:04.000 140 22475.10 164.48 41504.85 88888.00 2024-05-19 22:43:05.000 140 22475.14 164.50 41504.90 47581.60 2024-05-19 22:43:06.000 140 22475.20 164.53 41504.94 88888.00 2024-05-19 22:43:07.000 140 22475.27 164.54 41504.96 88888.00 2024-05-19 22:43:08.000 140 22475.30 164.53 41504.98 88888.00 2024-05-19 22:43:09.000 140 22475.29 164.53 41504.97 88888.00 2024-05-19 22:43:10.000 140 22475.30 164.55 41504.98 47581.62 2024-05-19 22:43:11.000 140 22475.33 164.55 41504.97 88888.00 2024-05-19 22:43:12.000 140 22475.34 164.52 41504.93 88888.00 2024-05-19 22:43:13.000 140 22475.34 164.49 41504.89 88888.00 2024-05-19 22:43:14.000 140 22475.33 164.49 41504.88 88888.00 2024-05-19 22:43:15.000 140 22475.32 164.51 41504.89 47581.67 2024-05-19 22:43:16.000 140 22475.31 164.56 41504.89 88888.00 2024-05-19 22:43:17.000 140 22475.30 164.57 41504.89 88888.00 2024-05-19 22:43:18.000 140 22475.32 164.54 41504.89 88888.00 2024-05-19 22:43:19.000 140 22475.38 164.54 41504.87 88888.00 2024-05-19 22:43:20.000 140 22475.38 164.56 41504.81 47581.67 2024-05-19 22:43:21.000 140 22475.34 164.55 41504.77 88888.00 2024-05-19 22:43:22.000 140 22475.33 164.51 41504.78 88888.00 2024-05-19 22:43:23.000 140 22475.32 164.48 41504.82 88888.00 2024-05-19 22:43:24.000 140 22475.29 164.45 41504.86 88888.00 2024-05-19 22:43:25.000 140 22475.29 164.41 41504.89 47581.67 2024-05-19 22:43:26.000 140 22475.33 164.40 41504.86 88888.00 2024-05-19 22:43:27.000 140 22475.35 164.41 41504.86 88888.00 2024-05-19 22:43:28.000 140 22475.33 164.40 41504.89 88888.00 2024-05-19 22:43:29.000 140 22475.31 164.45 41504.91 88888.00 2024-05-19 22:43:30.000 140 22475.33 164.54 41504.94 47581.68 2024-05-19 22:43:31.000 140 22475.33 164.57 41505.02 88888.00 2024-05-19 22:43:32.000 140 22475.32 164.55 41505.07 88888.00 2024-05-19 22:43:33.000 140 22475.33 164.55 41505.05 88888.00 2024-05-19 22:43:34.000 140 22475.34 164.53 41505.02 88888.00 2024-05-19 22:43:35.000 140 22475.33 164.52 41505.02 47581.70 2024-05-19 22:43:36.000 140 22475.31 164.54 41505.01 88888.00 2024-05-19 22:43:37.000 140 22475.30 164.57 41505.01 88888.00 2024-05-19 22:43:38.000 140 22475.31 164.58 41505.02 88888.00 2024-05-19 22:43:39.000 140 22475.34 164.61 41505.00 88888.00 2024-05-19 22:43:40.000 140 22475.35 164.61 41504.94 47581.68 2024-05-19 22:43:41.000 140 22475.34 164.55 41504.94 88888.00 2024-05-19 22:43:42.000 140 22475.34 164.46 41504.96 88888.00 2024-05-19 22:43:43.000 140 22475.34 164.39 41504.98 88888.00 2024-05-19 22:43:44.000 140 22475.36 164.43 41505.03 88888.00 2024-05-19 22:43:45.000 140 22475.40 164.53 41505.04 47581.73 2024-05-19 22:43:46.000 140 22475.48 164.59 41505.00 88888.00 2024-05-19 22:43:47.000 140 22475.53 164.58 41504.96 88888.00 2024-05-19 22:43:48.000 140 22475.50 164.53 41504.91 88888.00 2024-05-19 22:43:49.000 140 22475.48 164.48 41504.91 88888.00 2024-05-19 22:43:50.000 140 22475.50 164.47 41504.93 47581.69 2024-05-19 22:43:51.000 140 22475.52 164.47 41504.90 88888.00 2024-05-19 22:43:52.000 140 22475.55 164.49 41504.95 88888.00 2024-05-19 22:43:53.000 140 22475.56 164.54 41505.05 88888.00 2024-05-19 22:43:54.000 140 22475.50 164.51 41505.06 88888.00 2024-05-19 22:43:55.000 140 22475.44 164.44 41505.01 47581.74 2024-05-19 22:43:56.000 140 22475.43 164.44 41505.03 88888.00 2024-05-19 22:43:57.000 140 22475.47 164.47 41505.08 88888.00 2024-05-19 22:43:58.000 140 22475.52 164.45 41505.09 88888.00 2024-05-19 22:43:59.000 140 22475.53 164.43 41505.11 88888.00 2024-05-19 22:44:00.000 140 22475.51 164.44 41505.12 47581.76 2024-05-19 22:44:01.000 140 22475.50 164.44 41505.07 88888.00 2024-05-19 22:44:02.000 140 22475.47 164.39 41505.00 88888.00 2024-05-19 22:44:03.000 140 22475.45 164.35 41504.99 88888.00 2024-05-19 22:44:04.000 140 22475.45 164.40 41505.00 88888.00 2024-05-19 22:44:05.000 140 22475.42 164.45 41504.97 47581.78 2024-05-19 22:44:06.000 140 22475.36 164.43 41504.93 88888.00 2024-05-19 22:44:07.000 140 22475.35 164.44 41504.94 88888.00 2024-05-19 22:44:08.000 140 22475.42 164.48 41505.00 88888.00 2024-05-19 22:44:09.000 140 22475.50 164.48 41505.02 88888.00 2024-05-19 22:44:10.000 140 22475.50 164.43 41504.98 47581.80 2024-05-19 22:44:11.000 140 22475.47 164.44 41504.95 88888.00 2024-05-19 22:44:12.000 140 22475.44 164.48 41504.97 88888.00 2024-05-19 22:44:13.000 140 22475.43 164.48 41504.96 88888.00 2024-05-19 22:44:14.000 140 22475.45 164.47 41504.89 88888.00 2024-05-19 22:44:15.000 140 22475.49 164.46 41504.86 47581.82 2024-05-19 22:44:16.000 140 22475.51 164.47 41504.93 88888.00 2024-05-19 22:44:17.000 140 22475.52 164.47 41504.98 88888.00 2024-05-19 22:44:18.000 140 22475.53 164.47 41504.91 88888.00 2024-05-19 22:44:19.000 140 22475.53 164.47 41504.83 88888.00 2024-05-19 22:44:20.000 140 22475.48 164.43 41504.81 47581.86 2024-05-19 22:44:21.000 140 22475.46 164.38 41504.82 88888.00 2024-05-19 22:44:22.000 140 22475.49 164.38 41504.87 88888.00 2024-05-19 22:44:23.000 140 22475.56 164.40 41505.00 88888.00 2024-05-19 22:44:24.000 140 22475.63 164.40 41505.07 88888.00 2024-05-19 22:44:25.000 140 22475.62 164.35 41505.02 47581.87 2024-05-19 22:44:26.000 140 22475.58 164.27 41504.94 88888.00 2024-05-19 22:44:27.000 140 22475.56 164.25 41504.94 88888.00 2024-05-19 22:44:28.000 140 22475.57 164.33 41504.96 88888.00 2024-05-19 22:44:29.000 140 22475.60 164.37 41504.96 88888.00 2024-05-19 22:44:30.000 140 22475.66 164.34 41504.96 47581.87 2024-05-19 22:44:31.000 140 22475.72 164.37 41504.93 88888.00 2024-05-19 22:44:32.000 140 22475.75 164.41 41504.86 88888.00 2024-05-19 22:44:33.000 140 22475.73 164.42 41504.86 88888.00 2024-05-19 22:44:34.000 140 22475.66 164.42 41504.89 88888.00 2024-05-19 22:44:35.000 140 22475.60 164.43 41504.88 47581.93 2024-05-19 22:44:36.000 140 22475.64 164.42 41504.86 88888.00 2024-05-19 22:44:37.000 140 22475.70 164.39 41504.88 88888.00 2024-05-19 22:44:38.000 140 22475.73 164.36 41504.94 88888.00 2024-05-19 22:44:39.000 140 22475.73 164.33 41505.00 88888.00 2024-05-19 22:44:40.000 140 22475.74 164.32 41505.02 47581.95 2024-05-19 22:44:41.000 140 22475.76 164.35 41505.05 88888.00 2024-05-19 22:44:42.000 140 22475.80 164.39 41505.06 88888.00 2024-05-19 22:44:43.000 140 22475.85 164.47 41505.03 88888.00 2024-05-19 22:44:44.000 140 22475.88 164.55 41505.02 88888.00 2024-05-19 22:44:45.000 140 22475.85 164.56 41505.01 47581.94 2024-05-19 22:44:46.000 140 22475.82 164.49 41504.99 88888.00 2024-05-19 22:44:47.000 140 22475.83 164.43 41505.00 88888.00 2024-05-19 22:44:48.000 140 22475.84 164.42 41504.99 88888.00 2024-05-19 22:44:49.000 140 22475.84 164.44 41504.91 88888.00 2024-05-19 22:44:50.000 140 22475.80 164.46 41504.86 47581.97 2024-05-19 22:44:51.000 140 22475.74 164.45 41504.85 88888.00 2024-05-19 22:44:52.000 140 22475.73 164.41 41504.87 88888.00 2024-05-19 22:44:53.000 140 22475.80 164.41 41504.90 88888.00 2024-05-19 22:44:54.000 140 22475.90 164.43 41504.99 88888.00 2024-05-19 22:44:55.000 140 22475.93 164.41 41505.09 47582.00 2024-05-19 22:44:56.000 140 22475.91 164.38 41505.11 88888.00 2024-05-19 22:44:57.000 140 22475.90 164.38 41505.04 88888.00 2024-05-19 22:44:58.000 140 22475.94 164.43 41504.98 88888.00 2024-05-19 22:44:59.000 140 22475.97 164.46 41504.98 88888.00 2024-05-19 22:45:00.000 140 22475.99 164.46 41504.98 47582.01 2024-05-19 22:45:01.000 140 22476.01 164.47 41504.93 88888.00 2024-05-19 22:45:02.000 140 22476.02 164.46 41504.86 88888.00 2024-05-19 22:45:03.000 140 22476.03 164.43 41504.87 88888.00 2024-05-19 22:45:04.000 140 22476.05 164.39 41504.94 88888.00 2024-05-19 22:45:05.000 140 22476.08 164.36 41505.00 47582.07 2024-05-19 22:45:06.000 140 22476.08 164.36 41505.02 88888.00 2024-05-19 22:45:07.000 140 22476.05 164.40 41505.00 88888.00 2024-05-19 22:45:08.000 140 22476.01 164.45 41504.90 88888.00 2024-05-19 22:45:09.000 140 22476.00 164.48 41504.82 88888.00 2024-05-19 22:45:10.000 140 22476.04 164.47 41504.83 47582.07 2024-05-19 22:45:11.000 140 22476.06 164.42 41504.84 88888.00 2024-05-19 22:45:12.000 140 22476.02 164.40 41504.76 88888.00 2024-05-19 22:45:13.000 140 22475.97 164.38 41504.65 88888.00 2024-05-19 22:45:14.000 140 22475.97 164.38 41504.66 88888.00 2024-05-19 22:45:15.000 140 22476.00 164.42 41504.78 47582.08 2024-05-19 22:45:16.000 140 22475.99 164.41 41504.85 88888.00 2024-05-19 22:45:17.000 140 22475.99 164.33 41504.88 88888.00 2024-05-19 22:45:18.000 140 22476.05 164.34 41504.94 88888.00 2024-05-19 22:45:19.000 140 22476.08 164.40 41504.98 88888.00 2024-05-19 22:45:20.000 140 22476.05 164.42 41504.93 47582.13 2024-05-19 22:45:21.000 140 22476.00 164.41 41504.89 88888.00 2024-05-19 22:45:22.000 140 22476.01 164.42 41504.93 88888.00 2024-05-19 22:45:23.000 140 22476.06 164.44 41505.02 88888.00 2024-05-19 22:45:24.000 140 22476.11 164.45 41505.12 88888.00 2024-05-19 22:45:25.000 140 22476.16 164.45 41505.17 47582.16 2024-05-19 22:45:26.000 140 22476.17 164.48 41505.17 88888.00 2024-05-19 22:45:27.000 140 22476.15 164.49 41505.16 88888.00 2024-05-19 22:45:28.000 140 22476.13 164.41 41505.15 88888.00 2024-05-19 22:45:29.000 140 22476.13 164.32 41505.13 88888.00 2024-05-19 22:45:30.000 140 22476.13 164.30 41505.09 47582.19 2024-05-19 22:45:31.000 140 22476.14 164.36 41505.11 88888.00 2024-05-19 22:45:32.000 140 22476.17 164.40 41505.14 88888.00 2024-05-19 22:45:33.000 140 22476.19 164.40 41505.11 88888.00 2024-05-19 22:45:34.000 140 22476.20 164.42 41505.07 88888.00 2024-05-19 22:45:35.000 140 22476.22 164.46 41505.12 47582.20 2024-05-19 22:45:36.000 140 22476.23 164.44 41505.14 88888.00 2024-05-19 22:45:37.000 140 22476.22 164.42 41505.14 88888.00 2024-05-19 22:45:38.000 140 22476.26 164.44 41505.17 88888.00 2024-05-19 22:45:39.000 140 22476.34 164.48 41505.21 88888.00 2024-05-19 22:45:40.000 140 22476.37 164.50 41505.19 47582.23 2024-05-19 22:45:41.000 140 22476.34 164.47 41505.14 88888.00 2024-05-19 22:45:42.000 140 22476.32 164.48 41505.09 88888.00 2024-05-19 22:45:43.000 140 22476.34 164.52 41505.09 88888.00 2024-05-19 22:45:44.000 140 22476.35 164.49 41505.12 88888.00 2024-05-19 22:45:45.000 140 22476.35 164.43 41505.13 47582.26 2024-05-19 22:45:46.000 140 22476.37 164.40 41505.12 88888.00 2024-05-19 22:45:47.000 140 22476.40 164.40 41505.13 88888.00 2024-05-19 22:45:48.000 140 22476.37 164.40 41505.16 88888.00 2024-05-19 22:45:49.000 140 22476.33 164.43 41505.14 88888.00 2024-05-19 22:45:50.000 140 22476.34 164.41 41505.10 47582.25 2024-05-19 22:45:51.000 140 22476.37 164.31 41505.04 88888.00 2024-05-19 22:45:52.000 140 22476.35 164.25 41505.01 88888.00 2024-05-19 22:45:53.000 140 22476.31 164.32 41505.04 88888.00 2024-05-19 22:45:54.000 140 22476.28 164.41 41505.11 88888.00 2024-05-19 22:45:55.000 140 22476.29 164.44 41505.14 47582.26 2024-05-19 22:45:56.000 140 22476.33 164.43 41505.13 88888.00 2024-05-19 22:45:57.000 140 22476.38 164.38 41505.18 88888.00 2024-05-19 22:45:58.000 140 22476.40 164.33 41505.21 88888.00 2024-05-19 22:45:59.000 140 22476.41 164.33 41505.18 88888.00 2024-05-19 22:46:00.000 140 22476.46 164.34 41505.19 47582.30 2024-05-19 22:46:01.000 140 22476.51 164.32 41505.25 88888.00 2024-05-19 22:46:02.000 140 22476.51 164.31 41505.25 88888.00 2024-05-19 22:46:03.000 140 22476.47 164.34 41505.16 88888.00 2024-05-19 22:46:04.000 140 22476.48 164.36 41505.13 88888.00 2024-05-19 22:46:05.000 140 22476.52 164.36 41505.14 47582.27 2024-05-19 22:46:06.000 140 22476.51 164.29 41505.11 88888.00 2024-05-19 22:46:07.000 140 22476.47 164.25 41505.09 88888.00 2024-05-19 22:46:08.000 140 22476.47 164.27 41505.11 88888.00 2024-05-19 22:46:09.000 140 22476.47 164.32 41505.13 88888.00 2024-05-19 22:46:10.000 140 22476.45 164.33 41505.14 47582.32 2024-05-19 22:46:11.000 140 22476.41 164.31 41505.18 88888.00 2024-05-19 22:46:12.000 140 22476.42 164.30 41505.24 88888.00 2024-05-19 22:46:13.000 140 22476.47 164.33 41505.29 88888.00 2024-05-19 22:46:14.000 140 22476.49 164.36 41505.28 88888.00 2024-05-19 22:46:15.000 140 22476.47 164.34 41505.24 47582.33 2024-05-19 22:46:16.000 140 22476.47 164.31 41505.27 88888.00 2024-05-19 22:46:17.000 140 22476.46 164.32 41505.33 88888.00 2024-05-19 22:46:18.000 140 22476.47 164.35 41505.33 88888.00 2024-05-19 22:46:19.000 140 22476.49 164.33 41505.27 88888.00 2024-05-19 22:46:20.000 140 22476.51 164.28 41505.26 47582.41 2024-05-19 22:46:21.000 140 22476.51 164.26 41505.28 88888.00 2024-05-19 22:46:22.000 140 22476.52 164.28 41505.29 88888.00 2024-05-19 22:46:23.000 140 22476.53 164.25 41505.24 88888.00 2024-05-19 22:46:24.000 140 22476.51 164.20 41505.15 88888.00 2024-05-19 22:46:25.000 140 22476.51 164.15 41505.09 47582.36 2024-05-19 22:46:26.000 140 22476.57 164.11 41505.07 88888.00 2024-05-19 22:46:27.000 140 22476.63 164.09 41505.05 88888.00 2024-05-19 22:46:28.000 140 22476.62 164.09 41505.03 88888.00 2024-05-19 22:46:29.000 140 22476.57 164.11 41505.06 88888.00 2024-05-19 22:46:30.000 140 22476.49 164.11 41505.11 47582.36 2024-05-19 22:46:31.000 140 22476.44 164.11 41505.08 88888.00 2024-05-19 22:46:32.000 140 22476.46 164.15 41505.05 88888.00 2024-05-19 22:46:33.000 140 22476.49 164.19 41505.07 88888.00 2024-05-19 22:46:34.000 140 22476.50 164.17 41505.06 88888.00 2024-05-19 22:46:35.000 140 22476.48 164.12 41505.02 47582.38 2024-05-19 22:46:36.000 140 22476.45 164.10 41505.05 88888.00 2024-05-19 22:46:37.000 140 22476.44 164.11 41505.14 88888.00 2024-05-19 22:46:38.000 140 22476.48 164.10 41505.18 88888.00 2024-05-19 22:46:39.000 140 22476.54 164.10 41505.19 88888.00 2024-05-19 22:46:40.000 140 22476.53 164.13 41505.21 47582.34 2024-05-19 22:46:41.000 140 22476.50 164.16 41505.22 88888.00 2024-05-19 22:46:42.000 140 22476.48 164.11 41505.18 88888.00 2024-05-19 22:46:43.000 140 22476.49 164.06 41505.12 88888.00 2024-05-19 22:46:44.000 140 22476.52 164.08 41505.09 88888.00 2024-05-19 22:46:45.000 140 22476.53 164.10 41505.10 47582.38 2024-05-19 22:46:46.000 140 22476.53 164.13 41505.14 88888.00 2024-05-19 22:46:47.000 140 22476.49 164.14 41505.13 88888.00 2024-05-19 22:46:48.000 140 22476.43 164.07 41505.11 88888.00 2024-05-19 22:46:49.000 140 22476.40 164.02 41505.14 88888.00 2024-05-19 22:46:50.000 140 22476.42 164.02 41505.18 47582.38 2024-05-19 22:46:51.000 140 22476.45 164.02 41505.20 88888.00 2024-05-19 22:46:52.000 140 22476.46 164.02 41505.21 88888.00 2024-05-19 22:46:53.000 140 22476.43 164.03 41505.20 88888.00 2024-05-19 22:46:54.000 140 22476.45 164.05 41505.17 88888.00 2024-05-19 22:46:55.000 140 22476.51 164.07 41505.16 47582.37 2024-05-19 22:46:56.000 140 22476.52 164.06 41505.17 88888.00 2024-05-19 22:46:57.000 140 22476.49 164.06 41505.17 88888.00 2024-05-19 22:46:58.000 140 22476.49 164.08 41505.16 88888.00 2024-05-19 22:46:59.000 140 22476.48 164.08 41505.16 88888.00 2024-05-19 22:47:00.000 140 22476.45 164.06 41505.12 47582.42 2024-05-19 22:47:01.000 140 22476.47 164.06 41505.06 88888.00 2024-05-19 22:47:02.000 140 22476.50 164.06 41505.04 88888.00 2024-05-19 22:47:03.000 140 22476.50 164.05 41505.06 88888.00 2024-05-19 22:47:04.000 140 22476.47 164.02 41505.06 88888.00 2024-05-19 22:47:05.000 140 22476.44 163.99 41505.06 47582.35 2024-05-19 22:47:06.000 140 22476.46 163.93 41505.07 88888.00 2024-05-19 22:47:07.000 140 22476.47 163.88 41505.04 88888.00 2024-05-19 22:47:08.000 140 22476.47 163.90 41505.00 88888.00 2024-05-19 22:47:09.000 140 22476.48 163.95 41505.04 88888.00 2024-05-19 22:47:10.000 140 22476.55 163.95 41505.11 47582.40 2024-05-19 22:47:11.000 140 22476.59 163.90 41505.12 88888.00 2024-05-19 22:47:12.000 140 22476.56 163.85 41505.06 88888.00 2024-05-19 22:47:13.000 140 22476.49 163.88 41505.04 88888.00 2024-05-19 22:47:14.000 140 22476.47 163.96 41505.12 88888.00 2024-05-19 22:47:15.000 140 22476.45 163.98 41505.16 47582.35 2024-05-19 22:47:16.000 140 22476.43 163.93 41505.14 88888.00 2024-05-19 22:47:17.000 140 22476.44 163.89 41505.15 88888.00 2024-05-19 22:47:18.000 140 22476.47 163.90 41505.17 88888.00 2024-05-19 22:47:19.000 140 22476.50 163.94 41505.16 88888.00 2024-05-19 22:47:20.000 140 22476.54 163.96 41505.17 47582.39 2024-05-19 22:47:21.000 140 22476.55 163.94 41505.16 88888.00 2024-05-19 22:47:22.000 140 22476.50 163.92 41505.12 88888.00 2024-05-19 22:47:23.000 140 22476.43 163.88 41505.11 88888.00 2024-05-19 22:47:24.000 140 22476.42 163.80 41505.17 88888.00 2024-05-19 22:47:25.000 140 22476.45 163.73 41505.24 47582.37 2024-05-19 22:47:26.000 140 22476.44 163.71 41505.23 88888.00 2024-05-19 22:47:27.000 140 22476.40 163.72 41505.15 88888.00 2024-05-19 22:47:28.000 140 22476.43 163.75 41505.11 88888.00 2024-05-19 22:47:29.000 140 22476.47 163.80 41505.15 88888.00 2024-05-19 22:47:30.000 140 22476.44 163.86 41505.17 47582.33 2024-05-19 22:47:31.000 140 22476.40 163.90 41505.14 88888.00 2024-05-19 22:47:32.000 140 22476.39 163.91 41505.14 88888.00 2024-05-19 22:47:33.000 140 22476.36 163.89 41505.11 88888.00 2024-05-19 22:47:34.000 140 22476.31 163.89 41505.05 88888.00 2024-05-19 22:47:35.000 140 22476.28 163.91 41504.97 47582.39 2024-05-19 22:47:36.000 140 22476.30 163.91 41504.94 88888.00 2024-05-19 22:47:37.000 140 22476.33 163.91 41504.98 88888.00 2024-05-19 22:47:38.000 140 22476.37 163.91 41505.02 88888.00 2024-05-19 22:47:39.000 140 22476.40 163.90 41505.03 88888.00 2024-05-19 22:47:40.000 140 22476.40 163.90 41505.05 47582.39 2024-05-19 22:47:41.000 140 22476.39 163.89 41505.07 88888.00 2024-05-19 22:47:42.000 140 22476.38 163.88 41505.05 88888.00 2024-05-19 22:47:43.000 140 22476.38 163.86 41505.00 88888.00 2024-05-19 22:47:44.000 140 22476.41 163.83 41505.00 88888.00 2024-05-19 22:47:45.000 140 22476.42 163.82 41505.02 47582.36 2024-05-19 22:47:46.000 140 22476.38 163.79 41505.03 88888.00 2024-05-19 22:47:47.000 140 22476.35 163.76 41505.05 88888.00 2024-05-19 22:47:48.000 140 22476.36 163.76 41505.06 88888.00 2024-05-19 22:47:49.000 140 22476.35 163.71 41505.07 88888.00 2024-05-19 22:47:50.000 140 22476.35 163.63 41505.09 47582.38 2024-05-19 22:47:51.000 140 22476.39 163.63 41505.08 88888.00 2024-05-19 22:47:52.000 140 22476.38 163.72 41505.01 88888.00 2024-05-19 22:47:53.000 140 22476.35 163.79 41504.95 88888.00 2024-05-19 22:47:54.000 140 22476.33 163.77 41504.98 88888.00 2024-05-19 22:47:55.000 140 22476.30 163.72 41505.06 47582.34 2024-05-19 22:47:56.000 140 22476.26 163.74 41505.09 88888.00 2024-05-19 22:47:57.000 140 22476.28 163.78 41505.09 88888.00 2024-05-19 22:47:58.000 140 22476.33 163.78 41505.09 88888.00 2024-05-19 22:47:59.000 140 22476.34 163.76 41505.04 88888.00 2024-05-19 22:48:00.000 140 22476.31 163.78 41505.01 47582.34 2024-05-19 22:48:01.000 140 22476.30 163.77 41505.06 88888.00 2024-05-19 22:48:02.000 140 22476.27 163.73 41505.09 88888.00 2024-05-19 22:48:03.000 140 22476.22 163.70 41505.04 88888.00 2024-05-19 22:48:04.000 140 22476.18 163.68 41504.97 88888.00 2024-05-19 22:48:05.000 140 22476.22 163.67 41504.95 47582.32 2024-05-19 22:48:06.000 140 22476.29 163.67 41504.98 88888.00 2024-05-19 22:48:07.000 140 22476.31 163.71 41504.99 88888.00 2024-05-19 22:48:08.000 140 22476.30 163.75 41505.01 88888.00 2024-05-19 22:48:09.000 140 22476.31 163.72 41505.04 88888.00 2024-05-19 22:48:10.000 140 22476.31 163.64 41505.03 47582.35 2024-05-19 22:48:11.000 140 22476.26 163.60 41504.97 88888.00 2024-05-19 22:48:12.000 140 22476.24 163.62 41504.94 88888.00 2024-05-19 22:48:13.000 140 22476.28 163.62 41504.98 88888.00 2024-05-19 22:48:14.000 140 22476.31 163.62 41505.06 88888.00 2024-05-19 22:48:15.000 140 22476.26 163.61 41505.05 47582.30 2024-05-19 22:48:16.000 140 22476.19 163.58 41504.96 88888.00 2024-05-19 22:48:17.000 140 22476.18 163.54 41504.94 88888.00 2024-05-19 22:48:18.000 140 22476.25 163.58 41504.97 88888.00 2024-05-19 22:48:19.000 140 22476.28 163.62 41504.97 88888.00 2024-05-19 22:48:20.000 140 22476.24 163.62 41504.95 47582.29 2024-05-19 22:48:21.000 140 22476.17 163.60 41504.98 88888.00 2024-05-19 22:48:22.000 140 22476.13 163.57 41505.01 88888.00 2024-05-19 22:48:23.000 140 22476.17 163.57 41505.00 88888.00 2024-05-19 22:48:24.000 140 22476.26 163.55 41505.02 88888.00 2024-05-19 22:48:25.000 140 22476.27 163.54 41505.06 47582.28 2024-05-19 22:48:26.000 140 22476.23 163.57 41505.07 88888.00 2024-05-19 22:48:27.000 140 22476.22 163.61 41505.08 88888.00 2024-05-19 22:48:28.000 140 22476.23 163.60 41505.11 88888.00 2024-05-19 22:48:29.000 140 22476.20 163.56 41505.09 88888.00 2024-05-19 22:48:30.000 140 22476.17 163.51 41505.02 47582.26 2024-05-19 22:48:31.000 140 22476.16 163.49 41504.96 88888.00 2024-05-19 22:48:32.000 140 22476.16 163.50 41504.97 88888.00 2024-05-19 22:48:33.000 140 22476.17 163.52 41504.99 88888.00 2024-05-19 22:48:34.000 140 22476.17 163.52 41505.01 88888.00 2024-05-19 22:48:35.000 140 22476.14 163.47 41505.02 47582.24 2024-05-19 22:48:36.000 140 22476.09 163.44 41505.00 88888.00 2024-05-19 22:48:37.000 140 22476.09 163.46 41505.00 88888.00 2024-05-19 22:48:38.000 140 22476.16 163.47 41505.07 88888.00 2024-05-19 22:48:39.000 140 22476.18 163.49 41505.12 88888.00 2024-05-19 22:48:40.000 140 22476.11 163.54 41505.07 47582.20 2024-05-19 22:48:41.000 140 22476.03 163.56 41505.02 88888.00 2024-05-19 22:48:42.000 140 22476.01 163.52 41505.06 88888.00 2024-05-19 22:48:43.000 140 22476.03 163.48 41505.13 88888.00 2024-05-19 22:48:44.000 140 22476.06 163.49 41505.18 88888.00 2024-05-19 22:48:45.000 140 22476.08 163.50 41505.20 47582.20 2024-05-19 22:48:46.000 140 22476.08 163.47 41505.19 88888.00 2024-05-19 22:48:47.000 140 22476.02 163.43 41505.14 88888.00 2024-05-19 22:48:48.000 140 22475.96 163.45 41505.06 88888.00 2024-05-19 22:48:49.000 140 22475.98 163.53 41504.98 88888.00 2024-05-19 22:48:50.000 140 22476.04 163.54 41504.98 47582.16 2024-05-19 22:48:51.000 140 22476.10 163.47 41505.00 88888.00 2024-05-19 22:48:52.000 140 22476.10 163.39 41504.97 88888.00 2024-05-19 22:48:53.000 140 22476.04 163.34 41504.91 88888.00 2024-05-19 22:48:54.000 140 22476.03 163.34 41504.94 88888.00 2024-05-19 22:48:55.000 140 22476.03 163.35 41505.04 47582.16 2024-05-19 22:48:56.000 140 22475.98 163.34 41505.04 88888.00 2024-05-19 22:48:57.000 140 22475.90 163.29 41504.93 88888.00 2024-05-19 22:48:58.000 140 22475.89 163.27 41504.82 88888.00 2024-05-19 22:48:59.000 140 22475.93 163.34 41504.81 88888.00 2024-05-19 22:49:00.000 140 22475.98 163.44 41504.85 47582.15 2024-05-19 22:49:01.000 140 22475.98 163.48 41504.89 88888.00 2024-05-19 22:49:02.000 140 22475.94 163.41 41504.88 88888.00 2024-05-19 22:49:03.000 140 22475.91 163.36 41504.80 88888.00 2024-05-19 22:49:04.000 140 22475.92 163.34 41504.77 88888.00 2024-05-19 22:49:05.000 140 22475.95 163.31 41504.81 47582.15 2024-05-19 22:49:06.000 140 22475.98 163.30 41504.87 88888.00 2024-05-19 22:49:07.000 140 22476.00 163.32 41504.94 88888.00 2024-05-19 22:49:08.000 140 22476.02 163.32 41504.99 88888.00 2024-05-19 22:49:09.000 140 22476.02 163.31 41505.00 88888.00 2024-05-19 22:49:10.000 140 22476.02 163.31 41505.03 47582.12 2024-05-19 22:49:11.000 140 22476.00 163.30 41505.07 88888.00 2024-05-19 22:49:12.000 140 22475.97 163.28 41505.11 88888.00 2024-05-19 22:49:13.000 140 22475.95 163.25 41505.11 88888.00 2024-05-19 22:49:14.000 140 22475.94 163.21 41505.08 88888.00 2024-05-19 22:49:15.000 140 22475.94 163.20 41505.04 47582.09 2024-05-19 22:49:16.000 140 22475.94 163.21 41505.01 88888.00 2024-05-19 22:49:17.000 140 22475.92 163.18 41505.00 88888.00 2024-05-19 22:49:18.000 140 22475.93 163.15 41504.99 88888.00 2024-05-19 22:49:19.000 140 22475.95 163.16 41505.00 88888.00 2024-05-19 22:49:20.000 140 22475.93 163.21 41505.03 47582.07 2024-05-19 22:49:21.000 140 22475.90 163.22 41505.05 88888.00 2024-05-19 22:49:22.000 140 22475.86 163.15 41505.06 88888.00 2024-05-19 22:49:23.000 140 22475.85 163.10 41505.03 88888.00 2024-05-19 22:49:24.000 140 22475.89 163.13 41505.05 88888.00 2024-05-19 22:49:25.000 140 22475.94 163.19 41505.13 47582.08 2024-05-19 22:49:26.000 140 22475.93 163.20 41505.19 88888.00 2024-05-19 22:49:27.000 140 22475.89 163.21 41505.21 88888.00 2024-05-19 22:49:28.000 140 22475.86 163.20 41505.21 88888.00 2024-05-19 22:49:29.000 140 22475.84 163.14 41505.14 88888.00 2024-05-19 22:49:30.000 140 22475.84 163.12 41505.09 47582.04 2024-05-19 22:49:31.000 140 22475.82 163.15 41505.10 88888.00 2024-05-19 22:49:32.000 140 22475.76 163.15 41505.09 88888.00 2024-05-19 22:49:33.000 140 22475.69 163.12 41505.03 88888.00 2024-05-19 22:49:34.000 140 22475.67 163.10 41505.00 88888.00 2024-05-19 22:49:35.000 140 22475.68 163.07 41505.02 47582.03 2024-05-19 22:49:36.000 140 22475.73 163.07 41505.09 88888.00 2024-05-19 22:49:37.000 140 22475.77 163.13 41505.13 88888.00 2024-05-19 22:49:38.000 140 22475.78 163.17 41505.12 88888.00 2024-05-19 22:49:39.000 140 22475.77 163.15 41505.08 88888.00 2024-05-19 22:49:40.000 140 22475.75 163.09 41505.04 47582.03 2024-05-19 22:49:41.000 140 22475.72 163.02 41505.05 88888.00 2024-05-19 22:49:42.000 140 22475.69 163.03 41505.07 88888.00 2024-05-19 22:49:43.000 140 22475.66 163.08 41505.09 88888.00 2024-05-19 22:49:44.000 140 22475.67 163.11 41505.14 88888.00 2024-05-19 22:49:45.000 140 22475.70 163.07 41505.20 47582.00 2024-05-19 22:49:46.000 140 22475.71 163.01 41505.19 88888.00 2024-05-19 22:49:47.000 140 22475.69 163.01 41505.12 88888.00 2024-05-19 22:49:48.000 140 22475.70 163.05 41505.11 88888.00 2024-05-19 22:49:49.000 140 22475.74 163.08 41505.11 88888.00 2024-05-19 22:49:50.000 140 22475.78 163.09 41505.09 47581.97 2024-05-19 22:49:51.000 140 22475.76 163.11 41505.10 88888.00 2024-05-19 22:49:52.000 140 22475.72 163.12 41505.11 88888.00 2024-05-19 22:49:53.000 140 22475.70 163.13 41505.10 88888.00 2024-05-19 22:49:54.000 140 22475.69 163.15 41505.06 88888.00 2024-05-19 22:49:55.000 140 22475.66 163.12 41505.01 47581.95 2024-05-19 22:49:56.000 140 22475.64 163.07 41504.95 88888.00 2024-05-19 22:49:57.000 140 22475.66 163.05 41504.90 88888.00 2024-05-19 22:49:58.000 140 22475.67 163.10 41504.89 88888.00 2024-05-19 22:49:59.000 140 22475.65 163.16 41504.90 88888.00 2024-05-19 22:50:00.000 140 22475.65 163.18 41504.91 47581.96 2024-05-19 22:50:01.000 140 22475.67 163.18 41504.93 88888.00 2024-05-19 22:50:02.000 140 22475.68 163.15 41504.94 88888.00 2024-05-19 22:50:03.000 140 22475.67 163.12 41504.91 88888.00 2024-05-19 22:50:04.000 140 22475.63 163.14 41504.84 88888.00 2024-05-19 22:50:05.000 140 22475.64 163.14 41504.83 47581.96 2024-05-19 22:50:06.000 140 22475.69 163.11 41504.89 88888.00 2024-05-19 22:50:07.000 140 22475.68 163.13 41504.94 88888.00 2024-05-19 22:50:08.000 140 22475.62 163.15 41505.00 88888.00 2024-05-19 22:50:09.000 140 22475.57 163.11 41505.02 88888.00 2024-05-19 22:50:10.000 140 22475.56 163.03 41504.98 47581.95 2024-05-19 22:50:11.000 140 22475.58 162.99 41504.96 88888.00 2024-05-19 22:50:12.000 140 22475.60 163.01 41504.97 88888.00 2024-05-19 22:50:13.000 140 22475.60 163.06 41504.94 88888.00 2024-05-19 22:50:14.000 140 22475.58 163.09 41504.90 88888.00 2024-05-19 22:50:15.000 140 22475.50 163.07 41504.89 47581.94 2024-05-19 22:50:16.000 140 22475.44 163.04 41504.88 88888.00 2024-05-19 22:50:17.000 140 22475.47 163.04 41504.91 88888.00 2024-05-19 22:50:18.000 140 22475.57 163.06 41504.96 88888.00 2024-05-19 22:50:19.000 140 22475.65 163.06 41504.98 88888.00 2024-05-19 22:50:20.000 140 22475.65 163.05 41504.99 47581.93 2024-05-19 22:50:21.000 140 22475.65 163.02 41505.01 88888.00 2024-05-19 22:50:22.000 140 22475.65 162.97 41505.02 88888.00 2024-05-19 22:50:23.000 140 22475.63 162.94 41504.96 88888.00 2024-05-19 22:50:24.000 140 22475.61 162.96 41504.88 88888.00 2024-05-19 22:50:25.000 140 22475.63 163.00 41504.89 47581.89 2024-05-19 22:50:26.000 140 22475.72 163.00 41505.02 88888.00 2024-05-19 22:50:27.000 140 22475.78 163.00 41505.11 88888.00 2024-05-19 22:50:28.000 140 22475.75 163.06 41505.07 88888.00 2024-05-19 22:50:29.000 140 22475.69 163.10 41505.01 88888.00 2024-05-19 22:50:30.000 140 22475.68 163.11 41504.99 47581.89 2024-05-19 22:50:31.000 140 22475.69 163.10 41504.97 88888.00 2024-05-19 22:50:32.000 140 22475.70 163.08 41504.91 88888.00 2024-05-19 22:50:33.000 140 22475.68 163.05 41504.89 88888.00 2024-05-19 22:50:34.000 140 22475.69 163.02 41504.91 88888.00 2024-05-19 22:50:35.000 140 22475.71 163.02 41504.95 47581.90 2024-05-19 22:50:36.000 140 22475.71 163.04 41504.97 88888.00 2024-05-19 22:50:37.000 140 22475.69 163.07 41504.96 88888.00 2024-05-19 22:50:38.000 140 22475.71 163.13 41504.99 88888.00 2024-05-19 22:50:39.000 140 22475.76 163.18 41505.03 88888.00 2024-05-19 22:50:40.000 140 22475.82 163.18 41505.05 47581.91 2024-05-19 22:50:41.000 140 22475.83 163.15 41505.04 88888.00 2024-05-19 22:50:42.000 140 22475.78 163.12 41505.00 88888.00 2024-05-19 22:50:43.000 140 22475.73 163.10 41504.94 88888.00 2024-05-19 22:50:44.000 140 22475.73 163.09 41504.93 88888.00 2024-05-19 22:50:45.000 140 22475.72 163.08 41504.94 47581.90 2024-05-19 22:50:46.000 140 22475.70 163.09 41504.96 88888.00 2024-05-19 22:50:47.000 140 22475.71 163.15 41504.98 88888.00 2024-05-19 22:50:48.000 140 22475.73 163.18 41504.96 88888.00 2024-05-19 22:50:49.000 140 22475.71 163.16 41504.95 88888.00 2024-05-19 22:50:50.000 140 22475.68 163.12 41505.04 47581.89 2024-05-19 22:50:51.000 140 22475.69 163.13 41505.14 88888.00 2024-05-19 22:50:52.000 140 22475.72 163.16 41505.15 88888.00 2024-05-19 22:50:53.000 140 22475.72 163.12 41505.09 88888.00 2024-05-19 22:50:54.000 140 22475.68 163.08 41504.97 88888.00 2024-05-19 22:50:55.000 140 22475.65 163.13 41504.92 47581.89 2024-05-19 22:50:56.000 140 22475.67 163.20 41505.01 88888.00 2024-05-19 22:50:57.000 140 22475.69 163.18 41505.09 88888.00 2024-05-19 22:50:58.000 140 22475.69 163.14 41505.07 88888.00 2024-05-19 22:50:59.000 140 22475.71 163.18 41505.06 88888.00 2024-05-19 22:51:00.000 140 22475.72 163.22 41505.07 47581.89 2024-05-19 22:51:01.000 140 22475.70 163.21 41505.05 88888.00 2024-05-19 22:51:02.000 140 22475.68 163.15 41505.01 88888.00 2024-05-19 22:51:03.000 140 22475.66 163.14 41504.96 88888.00 2024-05-19 22:51:04.000 140 22475.64 163.19 41504.94 88888.00 2024-05-19 22:51:05.000 140 22475.61 163.22 41504.93 47581.88 2024-05-19 22:51:06.000 140 22475.59 163.21 41504.94 88888.00 2024-05-19 22:51:07.000 140 22475.60 163.24 41505.00 88888.00 2024-05-19 22:51:08.000 140 22475.64 163.29 41505.04 88888.00 2024-05-19 22:51:09.000 140 22475.64 163.28 41505.02 88888.00 2024-05-19 22:51:10.000 140 22475.56 163.24 41505.00 47581.89 2024-05-19 22:51:11.000 140 22475.51 163.23 41505.04 88888.00 2024-05-19 22:51:12.000 140 22475.52 163.31 41505.09 88888.00 2024-05-19 22:51:13.000 140 22475.53 163.39 41505.07 88888.00 2024-05-19 22:51:14.000 140 22475.52 163.40 41505.03 88888.00 2024-05-19 22:51:15.000 140 22475.51 163.36 41505.02 47581.85 2024-05-19 22:51:16.000 140 22475.56 163.34 41505.03 88888.00 2024-05-19 22:51:17.000 140 22475.62 163.34 41505.02 88888.00 2024-05-19 22:51:18.000 140 22475.64 163.33 41504.97 88888.00 2024-05-19 22:51:19.000 140 22475.60 163.31 41504.96 88888.00 2024-05-19 22:51:20.000 140 22475.56 163.26 41505.01 47581.86 2024-05-19 22:51:21.000 140 22475.55 163.22 41505.03 88888.00 2024-05-19 22:51:22.000 140 22475.56 163.19 41504.97 88888.00 2024-05-19 22:51:23.000 140 22475.55 163.18 41504.94 88888.00 2024-05-19 22:51:24.000 140 22475.53 163.24 41505.04 88888.00 2024-05-19 22:51:25.000 140 22475.52 163.31 41505.16 47581.88 2024-05-19 22:51:26.000 140 22475.53 163.32 41505.17 88888.00 2024-05-19 22:51:27.000 140 22475.58 163.31 41505.07 88888.00 2024-05-19 22:51:28.000 140 22475.59 163.31 41505.01 88888.00 2024-05-19 22:51:29.000 140 22475.57 163.32 41505.02 88888.00 2024-05-19 22:51:30.000 140 22475.58 163.32 41505.02 47581.88 2024-05-19 22:51:31.000 140 22475.56 163.28 41505.04 88888.00 2024-05-19 22:51:32.000 140 22475.53 163.26 41505.07 88888.00 2024-05-19 22:51:33.000 140 22475.52 163.25 41505.07 88888.00 2024-05-19 22:51:34.000 140 22475.51 163.20 41505.04 88888.00 2024-05-19 22:51:35.000 140 22475.49 163.20 41504.99 47581.82 2024-05-19 22:51:36.000 140 22475.49 163.28 41504.99 88888.00 2024-05-19 22:51:37.000 140 22475.53 163.32 41505.05 88888.00 2024-05-19 22:51:38.000 140 22475.60 163.31 41505.09 88888.00 2024-05-19 22:51:39.000 140 22475.62 163.32 41505.06 88888.00 2024-05-19 22:51:40.000 140 22475.60 163.35 41505.03 47581.80 2024-05-19 22:51:41.000 140 22475.59 163.33 41505.05 88888.00 2024-05-19 22:51:42.000 140 22475.57 163.32 41505.06 88888.00 2024-05-19 22:51:43.000 140 22475.54 163.36 41505.06 88888.00 2024-05-19 22:51:44.000 140 22475.53 163.37 41505.11 88888.00 2024-05-19 22:51:45.000 140 22475.52 163.35 41505.17 47581.80 2024-05-19 22:51:46.000 140 22475.48 163.33 41505.12 88888.00 2024-05-19 22:51:47.000 140 22475.46 163.30 41505.04 88888.00 2024-05-19 22:51:48.000 140 22475.50 163.34 41505.06 88888.00 2024-05-19 22:51:49.000 140 22475.52 163.42 41505.06 88888.00 2024-05-19 22:51:50.000 140 22475.49 163.44 41504.95 47581.78 2024-05-19 22:51:51.000 140 22475.43 163.38 41504.89 88888.00 2024-05-19 22:51:52.000 140 22475.38 163.28 41504.90 88888.00 2024-05-19 22:51:53.000 140 22475.34 163.25 41504.89 88888.00 2024-05-19 22:51:54.000 140 22475.30 163.29 41504.89 88888.00 2024-05-19 22:51:55.000 140 22475.27 163.36 41504.92 47581.76 2024-05-19 22:51:56.000 140 22475.26 163.40 41504.90 88888.00 2024-05-19 22:51:57.000 140 22475.33 163.42 41504.88 88888.00 2024-05-19 22:51:58.000 140 22475.43 163.41 41504.88 88888.00 2024-05-19 22:51:59.000 140 22475.45 163.43 41504.86 88888.00 2024-05-19 22:52:00.000 140 22475.41 163.47 41504.88 47581.78 2024-05-19 22:52:01.000 140 22475.39 163.51 41504.98 88888.00 2024-05-19 22:52:02.000 140 22475.37 163.53 41505.03 88888.00 2024-05-19 22:52:03.000 140 22475.33 163.52 41504.98 88888.00 2024-05-19 22:52:04.000 140 22475.32 163.48 41504.94 88888.00 2024-05-19 22:52:05.000 140 22475.35 163.45 41504.91 47581.76 2024-05-19 22:52:06.000 140 22475.37 163.44 41504.88 88888.00 2024-05-19 22:52:07.000 140 22475.34 163.45 41504.86 88888.00 2024-05-19 22:52:08.000 140 22475.29 163.50 41504.87 88888.00 2024-05-19 22:52:09.000 140 22475.28 163.55 41504.91 88888.00 2024-05-19 22:52:10.000 140 22475.31 163.58 41504.90 47581.74 2024-05-19 22:52:11.000 140 22475.36 163.61 41504.83 88888.00 2024-05-19 22:52:12.000 140 22475.38 163.66 41504.81 88888.00 2024-05-19 22:52:13.000 140 22475.37 163.68 41504.84 88888.00 2024-05-19 22:52:14.000 140 22475.35 163.65 41504.79 88888.00 2024-05-19 22:52:15.000 140 22475.34 163.63 41504.74 47581.74 2024-05-19 22:52:16.000 140 22475.33 163.62 41504.84 88888.00 2024-05-19 22:52:17.000 140 22475.33 163.59 41504.93 88888.00 2024-05-19 22:52:18.000 140 22475.36 163.58 41504.93 88888.00 2024-05-19 22:52:19.000 140 22475.36 163.62 41504.93 88888.00 2024-05-19 22:52:20.000 140 22475.31 163.68 41504.93 47581.74 2024-05-19 22:52:21.000 140 22475.26 163.69 41504.93 88888.00 2024-05-19 22:52:22.000 140 22475.27 163.68 41504.91 88888.00 2024-05-19 22:52:23.000 140 22475.28 163.70 41504.88 88888.00 2024-05-19 22:52:24.000 140 22475.31 163.74 41504.89 88888.00 2024-05-19 22:52:25.000 140 22475.38 163.69 41504.97 47581.75 2024-05-19 22:52:26.000 140 22475.45 163.61 41505.01 88888.00 2024-05-19 22:52:27.000 140 22475.50 163.65 41504.97 88888.00 2024-05-19 22:52:28.000 140 22475.54 163.78 41504.91 88888.00 2024-05-19 22:52:29.000 140 22475.54 163.89 41504.93 88888.00 2024-05-19 22:52:30.000 140 22475.50 163.91 41504.95 47581.73 2024-05-19 22:52:31.000 140 22475.47 163.87 41504.88 88888.00 2024-05-19 22:52:32.000 140 22475.47 163.85 41504.82 88888.00 2024-05-19 22:52:33.000 140 22475.42 163.88 41504.80 88888.00 2024-05-19 22:52:34.000 140 22475.38 163.92 41504.75 88888.00 2024-05-19 22:52:35.000 140 22475.40 163.94 41504.72 47581.73 2024-05-19 22:52:36.000 140 22475.44 163.93 41504.72 88888.00 2024-05-19 22:52:37.000 140 22475.47 163.93 41504.73 88888.00 2024-05-19 22:52:38.000 140 22475.50 163.92 41504.77 88888.00 2024-05-19 22:52:39.000 140 22475.52 163.88 41504.78 88888.00 2024-05-19 22:52:40.000 140 22475.49 163.84 41504.77 47581.72 2024-05-19 22:52:41.000 140 22475.45 163.81 41504.77 88888.00 2024-05-19 22:52:42.000 140 22475.45 163.81 41504.80 88888.00 2024-05-19 22:52:43.000 140 22475.48 163.84 41504.84 88888.00 2024-05-19 22:52:44.000 140 22475.48 163.87 41504.87 88888.00 2024-05-19 22:52:45.000 140 22475.46 163.87 41504.89 47581.70 2024-05-19 22:52:46.000 140 22475.45 163.87 41504.92 88888.00 2024-05-19 22:52:47.000 140 22475.44 163.88 41504.93 88888.00 2024-05-19 22:52:48.000 140 22475.40 163.89 41504.93 88888.00 2024-05-19 22:52:49.000 140 22475.35 163.92 41504.93 88888.00 2024-05-19 22:52:50.000 140 22475.33 163.95 41504.91 47581.70 2024-05-19 22:52:51.000 140 22475.38 163.96 41504.91 88888.00 2024-05-19 22:52:52.000 140 22475.40 163.96 41504.91 88888.00 2024-05-19 22:52:53.000 140 22475.35 163.97 41504.89 88888.00 2024-05-19 22:52:54.000 140 22475.31 164.02 41504.89 88888.00 2024-05-19 22:52:55.000 140 22475.31 164.06 41504.95 47581.76 2024-05-19 22:52:56.000 140 22475.29 164.04 41504.96 88888.00 2024-05-19 22:52:57.000 140 22475.26 164.01 41504.91 88888.00 2024-05-19 22:52:58.000 140 22475.25 164.06 41504.87 88888.00 2024-05-19 22:52:59.000 140 22475.29 164.12 41504.92 88888.00 2024-05-19 22:53:00.000 140 22475.35 164.12 41505.07 47581.77 2024-05-19 22:53:01.000 140 22475.34 164.09 41505.17 88888.00 2024-05-19 22:53:02.000 140 22475.27 164.08 41505.15 88888.00 2024-05-19 22:53:03.000 140 22475.27 164.10 41505.13 88888.00 2024-05-19 22:53:04.000 140 22475.31 164.11 41505.12 88888.00 2024-05-19 22:53:05.000 140 22475.32 164.12 41505.12 47581.78 2024-05-19 22:53:06.000 140 22475.34 164.12 41505.15 88888.00 2024-05-19 22:53:07.000 140 22475.41 164.15 41505.15 88888.00 2024-05-19 22:53:08.000 140 22475.45 164.23 41505.14 88888.00 2024-05-19 22:53:09.000 140 22475.42 164.31 41505.13 88888.00 2024-05-19 22:53:10.000 140 22475.36 164.32 41505.07 47581.75 2024-05-19 22:53:11.000 140 22475.34 164.30 41505.00 88888.00 2024-05-19 22:53:12.000 140 22475.34 164.27 41505.00 88888.00 2024-05-19 22:53:13.000 140 22475.35 164.27 41505.02 88888.00 2024-05-19 22:53:14.000 140 22475.36 164.32 41505.02 88888.00 2024-05-19 22:53:15.000 140 22475.36 164.41 41505.01 47581.71 2024-05-19 22:53:16.000 140 22475.35 164.44 41504.97 88888.00 2024-05-19 22:53:17.000 140 22475.38 164.43 41504.96 88888.00 2024-05-19 22:53:18.000 140 22475.39 164.40 41504.98 88888.00 2024-05-19 22:53:19.000 140 22475.36 164.37 41504.96 88888.00 2024-05-19 22:53:20.000 140 22475.32 164.37 41504.90 47581.72 2024-05-19 22:53:21.000 140 22475.30 164.38 41504.84 88888.00 2024-05-19 22:53:22.000 140 22475.31 164.39 41504.77 88888.00 2024-05-19 22:53:23.000 140 22475.31 164.41 41504.74 88888.00 2024-05-19 22:53:24.000 140 22475.29 164.44 41504.79 88888.00 2024-05-19 22:53:25.000 140 22475.28 164.48 41504.88 47581.72 2024-05-19 22:53:26.000 140 22475.32 164.51 41504.94 88888.00 2024-05-19 22:53:27.000 140 22475.35 164.51 41504.96 88888.00 2024-05-19 22:53:28.000 140 22475.34 164.50 41504.94 88888.00 2024-05-19 22:53:29.000 140 22475.33 164.53 41504.87 88888.00 2024-05-19 22:53:30.000 140 22475.31 164.55 41504.84 47581.73 2024-05-19 22:53:31.000 140 22475.28 164.51 41504.84 88888.00 2024-05-19 22:53:32.000 140 22475.29 164.50 41504.83 88888.00 2024-05-19 22:53:33.000 140 22475.36 164.57 41504.86 88888.00 2024-05-19 22:53:34.000 140 22475.38 164.61 41504.93 88888.00 2024-05-19 22:53:35.000 140 22475.34 164.59 41504.95 47581.68 2024-05-19 22:53:36.000 140 22475.32 164.62 41504.93 88888.00 2024-05-19 22:53:37.000 140 22475.31 164.68 41504.89 88888.00 2024-05-19 22:53:38.000 140 22475.27 164.71 41504.83 88888.00 2024-05-19 22:53:39.000 140 22475.24 164.67 41504.81 88888.00 2024-05-19 22:53:40.000 140 22475.20 164.61 41504.84 47581.69 2024-05-19 22:53:41.000 140 22475.14 164.59 41504.85 88888.00 2024-05-19 22:53:42.000 140 22475.10 164.66 41504.85 88888.00 2024-05-19 22:53:43.000 140 22475.14 164.74 41504.88 88888.00 2024-05-19 22:53:44.000 140 22475.20 164.73 41504.90 88888.00 2024-05-19 22:53:45.000 140 22475.21 164.66 41504.86 47581.67 2024-05-19 22:53:46.000 140 22475.19 164.62 41504.77 88888.00 2024-05-19 22:53:47.000 140 22475.17 164.61 41504.73 88888.00 2024-05-19 22:53:48.000 140 22475.18 164.60 41504.75 88888.00 2024-05-19 22:53:49.000 140 22475.22 164.61 41504.79 88888.00 2024-05-19 22:53:50.000 140 22475.26 164.67 41504.87 47581.63 2024-05-19 22:53:51.000 140 22475.24 164.73 41504.96 88888.00 2024-05-19 22:53:52.000 140 22475.17 164.71 41504.96 88888.00 2024-05-19 22:53:53.000 140 22475.11 164.67 41504.90 88888.00 2024-05-19 22:53:54.000 140 22475.09 164.65 41504.88 88888.00 2024-05-19 22:53:55.000 140 22475.11 164.67 41504.91 47581.65 2024-05-19 22:53:56.000 140 22475.14 164.67 41504.90 88888.00 2024-05-19 22:53:57.000 140 22475.15 164.61 41504.86 88888.00 2024-05-19 22:53:58.000 140 22475.15 164.57 41504.88 88888.00 2024-05-19 22:53:59.000 140 22475.13 164.59 41504.90 88888.00 2024-05-19 22:54:00.000 140 22475.10 164.64 41504.88 47581.66 2024-05-19 22:54:01.000 140 22475.07 164.65 41504.87 88888.00 2024-05-19 22:54:02.000 140 22475.06 164.61 41504.89 88888.00 2024-05-19 22:54:03.000 140 22475.05 164.58 41504.89 88888.00 2024-05-19 22:54:04.000 140 22475.04 164.58 41504.85 88888.00 2024-05-19 22:54:05.000 140 22475.01 164.59 41504.83 47581.60 2024-05-19 22:54:06.000 140 22475.00 164.60 41504.84 88888.00 2024-05-19 22:54:07.000 140 22475.04 164.57 41504.86 88888.00 2024-05-19 22:54:08.000 140 22475.08 164.54 41504.87 88888.00 2024-05-19 22:54:09.000 140 22475.07 164.57 41504.88 88888.00 2024-05-19 22:54:10.000 140 22475.04 164.61 41504.85 47581.64 2024-05-19 22:54:11.000 140 22475.06 164.58 41504.81 88888.00 2024-05-19 22:54:12.000 140 22475.09 164.55 41504.80 88888.00 2024-05-19 22:54:13.000 140 22475.04 164.58 41504.78 88888.00 2024-05-19 22:54:14.000 140 22475.01 164.61 41504.73 88888.00 2024-05-19 22:54:15.000 140 22475.04 164.63 41504.74 47581.60 2024-05-19 22:54:16.000 140 22475.08 164.62 41504.80 88888.00 2024-05-19 22:54:17.000 140 22475.06 164.61 41504.82 88888.00 2024-05-19 22:54:18.000 140 22475.03 164.62 41504.79 88888.00 2024-05-19 22:54:19.000 140 22475.00 164.62 41504.72 88888.00 2024-05-19 22:54:20.000 140 22474.95 164.57 41504.68 47581.65 2024-05-19 22:54:21.000 140 22474.94 164.51 41504.73 88888.00 2024-05-19 22:54:22.000 140 22474.96 164.49 41504.83 88888.00 2024-05-19 22:54:23.000 140 22474.97 164.51 41504.91 88888.00 2024-05-19 22:54:24.000 140 22474.95 164.53 41504.91 88888.00 2024-05-19 22:54:25.000 140 22474.93 164.55 41504.88 47581.65 2024-05-19 22:54:26.000 140 22474.94 164.58 41504.87 88888.00 2024-05-19 22:54:27.000 140 22474.95 164.55 41504.83 88888.00 2024-05-19 22:54:28.000 140 22474.94 164.46 41504.80 88888.00 2024-05-19 22:54:29.000 140 22474.95 164.42 41504.83 88888.00 2024-05-19 22:54:30.000 140 22474.98 164.46 41504.84 47581.68 2024-05-19 22:54:31.000 140 22475.00 164.53 41504.83 88888.00 2024-05-19 22:54:32.000 140 22475.00 164.58 41504.87 88888.00 2024-05-19 22:54:33.000 140 22474.97 164.54 41504.93 88888.00 2024-05-19 22:54:34.000 140 22474.97 164.43 41504.92 88888.00 2024-05-19 22:54:35.000 140 22474.97 164.38 41504.88 47581.68 2024-05-19 22:54:36.000 140 22474.95 164.40 41504.89 88888.00 2024-05-19 22:54:37.000 140 22474.98 164.41 41504.94 88888.00 2024-05-19 22:54:38.000 140 22475.05 164.43 41504.96 88888.00 2024-05-19 22:54:39.000 140 22475.06 164.47 41504.92 88888.00 2024-05-19 22:54:40.000 140 22475.02 164.49 41504.88 47581.69 2024-05-19 22:54:41.000 140 22475.01 164.46 41504.87 88888.00 2024-05-19 22:54:42.000 140 22475.07 164.41 41504.93 88888.00 2024-05-19 22:54:43.000 140 22475.14 164.38 41505.00 88888.00 2024-05-19 22:54:44.000 140 22475.16 164.35 41505.00 88888.00 2024-05-19 22:54:45.000 140 22475.14 164.32 41504.96 47581.69 2024-05-19 22:54:46.000 140 22475.12 164.33 41504.91 88888.00 2024-05-19 22:54:47.000 140 22475.10 164.37 41504.88 88888.00 2024-05-19 22:54:48.000 140 22475.07 164.47 41504.91 88888.00 2024-05-19 22:54:49.000 140 22475.04 164.56 41504.96 88888.00 2024-05-19 22:54:50.000 140 22475.04 164.52 41504.96 47581.67 2024-05-19 22:54:51.000 140 22475.08 164.41 41504.94 88888.00 2024-05-19 22:54:52.000 140 22475.07 164.34 41504.89 88888.00 2024-05-19 22:54:53.000 140 22475.05 164.36 41504.83 88888.00 2024-05-19 22:54:54.000 140 22475.07 164.40 41504.82 88888.00 2024-05-19 22:54:55.000 140 22475.09 164.40 41504.85 47581.69 2024-05-19 22:54:56.000 140 22475.08 164.39 41504.89 88888.00 2024-05-19 22:54:57.000 140 22475.06 164.38 41504.91 88888.00 2024-05-19 22:54:58.000 140 22475.08 164.37 41504.96 88888.00 2024-05-19 22:54:59.000 140 22475.13 164.34 41505.04 88888.00 2024-05-19 22:55:00.000 140 22475.17 164.32 41505.07 47581.64 2024-05-19 22:55:01.000 140 22475.14 164.31 41505.00 88888.00 2024-05-19 22:55:02.000 140 22475.06 164.27 41504.88 88888.00 2024-05-19 22:55:03.000 140 22475.02 164.20 41504.77 88888.00 2024-05-19 22:55:04.000 140 22475.03 164.17 41504.70 88888.00 2024-05-19 22:55:05.000 140 22475.08 164.25 41504.73 47581.65 2024-05-19 22:55:06.000 140 22475.10 164.37 41504.80 88888.00 2024-05-19 22:55:07.000 140 22475.11 164.40 41504.84 88888.00 2024-05-19 22:55:08.000 140 22475.12 164.34 41504.87 88888.00 2024-05-19 22:55:09.000 140 22475.10 164.27 41504.89 88888.00 2024-05-19 22:55:10.000 140 22475.09 164.22 41504.88 47581.68 2024-05-19 22:55:11.000 140 22475.09 164.22 41504.88 88888.00 2024-05-19 22:55:12.000 140 22475.06 164.24 41504.92 88888.00 2024-05-19 22:55:13.000 140 22475.02 164.29 41504.92 88888.00 2024-05-19 22:55:14.000 140 22475.05 164.31 41504.89 88888.00 2024-05-19 22:55:15.000 140 22475.08 164.28 41504.89 47581.67 2024-05-19 22:55:16.000 140 22475.07 164.25 41504.89 88888.00 2024-05-19 22:55:17.000 140 22475.03 164.29 41504.91 88888.00 2024-05-19 22:55:18.000 140 22474.99 164.34 41504.95 88888.00 2024-05-19 22:55:19.000 140 22475.00 164.33 41504.95 88888.00 2024-05-19 22:55:20.000 140 22475.07 164.28 41504.96 47581.70 2024-05-19 22:55:21.000 140 22475.13 164.29 41505.00 88888.00 2024-05-19 22:55:22.000 140 22475.17 164.37 41504.98 88888.00 2024-05-19 22:55:23.000 140 22475.19 164.39 41504.93 88888.00 2024-05-19 22:55:24.000 140 22475.20 164.36 41504.91 88888.00 2024-05-19 22:55:25.000 140 22475.19 164.35 41504.95 47581.68 2024-05-19 22:55:26.000 140 22475.16 164.31 41504.98 88888.00 2024-05-19 22:55:27.000 140 22475.15 164.29 41504.98 88888.00 2024-05-19 22:55:28.000 140 22475.15 164.31 41504.97 88888.00 2024-05-19 22:55:29.000 140 22475.17 164.31 41504.98 88888.00 2024-05-19 22:55:30.000 140 22475.19 164.31 41505.06 47581.70 2024-05-19 22:55:31.000 140 22475.23 164.31 41505.08 88888.00 2024-05-19 22:55:32.000 140 22475.24 164.31 41505.02 88888.00 2024-05-19 22:55:33.000 140 22475.24 164.27 41504.96 88888.00 2024-05-19 22:55:34.000 140 22475.25 164.21 41504.88 88888.00 2024-05-19 22:55:35.000 140 22475.25 164.16 41504.78 47581.66 2024-05-19 22:55:36.000 140 22475.19 164.15 41504.71 88888.00 2024-05-19 22:55:37.000 140 22475.17 164.15 41504.72 88888.00 2024-05-19 22:55:38.000 140 22475.20 164.15 41504.81 88888.00 2024-05-19 22:55:39.000 140 22475.24 164.19 41504.91 88888.00 2024-05-19 22:55:40.000 140 22475.29 164.24 41504.94 47581.69 2024-05-19 22:55:41.000 140 22475.32 164.26 41504.93 88888.00 2024-05-19 22:55:42.000 140 22475.28 164.24 41504.88 88888.00 2024-05-19 22:55:43.000 140 22475.24 164.21 41504.86 88888.00 2024-05-19 22:55:44.000 140 22475.24 164.23 41504.91 88888.00 2024-05-19 22:55:45.000 140 22475.24 164.31 41504.98 47581.67 2024-05-19 22:55:46.000 140 22475.22 164.33 41504.95 88888.00 2024-05-19 22:55:47.000 140 22475.21 164.27 41504.92 88888.00 2024-05-19 22:55:48.000 140 22475.18 164.20 41504.97 88888.00 2024-05-19 22:55:49.000 140 22475.17 164.19 41505.00 88888.00 2024-05-19 22:55:50.000 140 22475.19 164.19 41504.96 47581.67 2024-05-19 22:55:51.000 140 22475.18 164.12 41504.86 88888.00 2024-05-19 22:55:52.000 140 22475.14 164.09 41504.81 88888.00 2024-05-19 22:55:53.000 140 22475.13 164.13 41504.85 88888.00 2024-05-19 22:55:54.000 140 22475.15 164.17 41504.91 88888.00 2024-05-19 22:55:55.000 140 22475.15 164.16 41504.91 47581.66 2024-05-19 22:55:56.000 140 22475.15 164.12 41504.91 88888.00 2024-05-19 22:55:57.000 140 22475.17 164.08 41504.94 88888.00 2024-05-19 22:55:58.000 140 22475.19 164.06 41504.98 88888.00 2024-05-19 22:55:59.000 140 22475.19 164.03 41505.00 88888.00 2024-05-19 22:56:00.000 140 22475.17 164.00 41505.03 47581.65 2024-05-19 22:56:01.000 140 22475.13 164.00 41505.02 88888.00 2024-05-19 22:56:02.000 140 22475.15 164.01 41505.01 88888.00 2024-05-19 22:56:03.000 140 22475.20 164.02 41504.99 88888.00 2024-05-19 22:56:04.000 140 22475.19 164.02 41504.94 88888.00 2024-05-19 22:56:05.000 140 22475.11 164.01 41504.86 47581.67 2024-05-19 22:56:06.000 140 22475.06 164.01 41504.79 88888.00 2024-05-19 22:56:07.000 140 22475.10 164.00 41504.77 88888.00 2024-05-19 22:56:08.000 140 22475.19 163.97 41504.80 88888.00 2024-05-19 22:56:09.000 140 22475.22 163.95 41504.86 88888.00 2024-05-19 22:56:10.000 140 22475.18 163.94 41504.89 47581.64 2024-05-19 22:56:11.000 140 22475.13 163.93 41504.91 88888.00 2024-05-19 22:56:12.000 140 22475.16 163.96 41504.91 88888.00 2024-05-19 22:56:13.000 140 22475.19 164.01 41504.89 88888.00 2024-05-19 22:56:14.000 140 22475.18 164.09 41504.89 88888.00 2024-05-19 22:56:15.000 140 22475.14 164.12 41504.86 47581.63 2024-05-19 22:56:16.000 140 22475.10 164.07 41504.78 88888.00 2024-05-19 22:56:17.000 140 22475.08 164.04 41504.73 88888.00 2024-05-19 22:56:18.000 140 22475.11 164.07 41504.78 88888.00 2024-05-19 22:56:19.000 140 22475.16 164.09 41504.86 88888.00 2024-05-19 22:56:20.000 140 22475.17 164.08 41504.89 47581.58 2024-05-19 22:56:21.000 140 22475.15 164.07 41504.87 88888.00 2024-05-19 22:56:22.000 140 22475.11 164.07 41504.84 88888.00 2024-05-19 22:56:23.000 140 22475.09 164.08 41504.81 88888.00 2024-05-19 22:56:24.000 140 22475.07 164.10 41504.85 88888.00 2024-05-19 22:56:25.000 140 22475.03 164.16 41504.89 47581.58 2024-05-19 22:56:26.000 140 22475.00 164.17 41504.85 88888.00 2024-05-19 22:56:27.000 140 22474.97 164.09 41504.81 88888.00 2024-05-19 22:56:28.000 140 22474.96 164.05 41504.84 88888.00 2024-05-19 22:56:29.000 140 22474.95 164.07 41504.86 88888.00 2024-05-19 22:56:30.000 140 22474.94 164.04 41504.85 47581.54 2024-05-19 22:56:31.000 140 22474.95 164.00 41504.86 88888.00 2024-05-19 22:56:32.000 140 22474.97 164.03 41504.92 88888.00 2024-05-19 22:56:33.000 140 22474.94 164.06 41505.00 88888.00 2024-05-19 22:56:34.000 140 22474.90 164.05 41505.04 88888.00 2024-05-19 22:56:35.000 140 22474.89 163.99 41505.00 47581.53 2024-05-19 22:56:36.000 140 22474.91 163.96 41504.97 88888.00 2024-05-19 22:56:37.000 140 22474.93 163.98 41504.98 88888.00 2024-05-19 22:56:38.000 140 22474.91 164.00 41505.00 88888.00 2024-05-19 22:56:39.000 140 22474.87 163.99 41504.98 88888.00 2024-05-19 22:56:40.000 140 22474.83 163.95 41504.93 47581.49 2024-05-19 22:56:41.000 140 22474.75 163.88 41504.92 88888.00 2024-05-19 22:56:42.000 140 22474.70 163.85 41504.93 88888.00 2024-05-19 22:56:43.000 140 22474.70 163.90 41504.92 88888.00 2024-05-19 22:56:44.000 140 22474.73 163.94 41504.93 88888.00 2024-05-19 22:56:45.000 140 22474.74 163.98 41504.94 47581.50 2024-05-19 22:56:46.000 140 22474.74 164.00 41504.98 88888.00 2024-05-19 22:56:47.000 140 22474.74 163.97 41505.03 88888.00 2024-05-19 22:56:48.000 140 22474.74 163.94 41505.03 88888.00 2024-05-19 22:56:49.000 140 22474.77 163.90 41504.96 88888.00 2024-05-19 22:56:50.000 140 22474.83 163.86 41504.92 47581.49 2024-05-19 22:56:51.000 140 22474.82 163.87 41504.91 88888.00 2024-05-19 22:56:52.000 140 22474.73 163.92 41504.92 88888.00 2024-05-19 22:56:53.000 140 22474.67 163.96 41504.91 88888.00 2024-05-19 22:56:54.000 140 22474.70 163.99 41504.92 88888.00 2024-05-19 22:56:55.000 140 22474.73 163.97 41504.92 47581.45 2024-05-19 22:56:56.000 140 22474.72 163.93 41504.91 88888.00 2024-05-19 22:56:57.000 140 22474.70 163.92 41504.89 88888.00 2024-05-19 22:56:58.000 140 22474.68 163.93 41504.86 88888.00 2024-05-19 22:56:59.000 140 22474.66 163.94 41504.86 88888.00 2024-05-19 22:57:00.000 140 22474.65 163.96 41504.89 47581.42 2024-05-19 22:57:01.000 140 22474.65 163.99 41504.91 88888.00 2024-05-19 22:57:02.000 140 22474.62 163.99 41504.88 88888.00 2024-05-19 22:57:03.000 140 22474.59 163.98 41504.84 88888.00 2024-05-19 22:57:04.000 140 22474.61 163.95 41504.82 88888.00 2024-05-19 22:57:05.000 140 22474.66 163.90 41504.81 47581.41 2024-05-19 22:57:06.000 140 22474.65 163.87 41504.82 88888.00 2024-05-19 22:57:07.000 140 22474.59 163.85 41504.85 88888.00 2024-05-19 22:57:08.000 140 22474.59 163.85 41504.87 88888.00 2024-05-19 22:57:09.000 140 22474.64 163.90 41504.88 88888.00 2024-05-19 22:57:10.000 140 22474.65 163.93 41504.90 47581.37 2024-05-19 22:57:11.000 140 22474.63 163.91 41504.96 88888.00 2024-05-19 22:57:12.000 140 22474.59 163.87 41504.99 88888.00 2024-05-19 22:57:13.000 140 22474.53 163.81 41504.92 88888.00 2024-05-19 22:57:14.000 140 22474.50 163.72 41504.84 88888.00 2024-05-19 22:57:15.000 140 22474.46 163.63 41504.82 47581.31 2024-05-19 22:57:16.000 140 22474.42 163.61 41504.84 88888.00 2024-05-19 22:57:17.000 140 22474.41 163.63 41504.90 88888.00 2024-05-19 22:57:18.000 140 22474.41 163.65 41504.95 88888.00 2024-05-19 22:57:19.000 140 22474.42 163.62 41504.91 88888.00 2024-05-19 22:57:20.000 140 22474.47 163.58 41504.87 47581.30 2024-05-19 22:57:21.000 140 22474.52 163.57 41504.88 88888.00 2024-05-19 22:57:22.000 140 22474.53 163.60 41504.89 88888.00 2024-05-19 22:57:23.000 140 22474.51 163.59 41504.90 88888.00 2024-05-19 22:57:24.000 140 22474.50 163.55 41504.93 88888.00 2024-05-19 22:57:25.000 140 22474.51 163.54 41505.01 47581.30 2024-05-19 22:57:26.000 140 22474.47 163.58 41505.03 88888.00 2024-05-19 22:57:27.000 140 22474.41 163.60 41504.96 88888.00 2024-05-19 22:57:28.000 140 22474.40 163.59 41504.92 88888.00 2024-05-19 22:57:29.000 140 22474.42 163.62 41504.94 88888.00 2024-05-19 22:57:30.000 140 22474.39 163.67 41504.96 47581.29 2024-05-19 22:57:31.000 140 22474.34 163.65 41504.95 88888.00 2024-05-19 22:57:32.000 140 22474.31 163.58 41504.94 88888.00 2024-05-19 22:57:33.000 140 22474.31 163.58 41504.97 88888.00 2024-05-19 22:57:34.000 140 22474.30 163.66 41504.98 88888.00 2024-05-19 22:57:35.000 140 22474.26 163.66 41504.92 47581.28 2024-05-19 22:57:36.000 140 22474.23 163.54 41504.84 88888.00 2024-05-19 22:57:37.000 140 22474.25 163.44 41504.82 88888.00 2024-05-19 22:57:38.000 140 22474.26 163.48 41504.86 88888.00 2024-05-19 22:57:39.000 140 22474.20 163.54 41504.87 88888.00 2024-05-19 22:57:40.000 140 22474.16 163.48 41504.83 47581.25 2024-05-19 22:57:41.000 140 22474.18 163.37 41504.80 88888.00 2024-05-19 22:57:42.000 140 22474.22 163.34 41504.81 88888.00 2024-05-19 22:57:43.000 140 22474.22 163.43 41504.84 88888.00 2024-05-19 22:57:44.000 140 22474.21 163.49 41504.90 88888.00 2024-05-19 22:57:45.000 140 22474.19 163.48 41504.97 47581.22 2024-05-19 22:57:46.000 140 22474.15 163.47 41504.97 88888.00 2024-05-19 22:57:47.000 140 22474.15 163.46 41504.90 88888.00 2024-05-19 22:57:48.000 140 22474.18 163.42 41504.88 88888.00 2024-05-19 22:57:49.000 140 22474.16 163.40 41504.95 88888.00 2024-05-19 22:57:50.000 140 22474.10 163.40 41505.00 47581.19 2024-05-19 22:57:51.000 140 22474.04 163.37 41504.96 88888.00 2024-05-19 22:57:52.000 140 22474.03 163.31 41504.90 88888.00 2024-05-19 22:57:53.000 140 22474.06 163.27 41504.87 88888.00 2024-05-19 22:57:54.000 140 22474.07 163.28 41504.83 88888.00 2024-05-19 22:57:55.000 140 22474.02 163.30 41504.79 47581.15 2024-05-19 22:57:56.000 140 22473.98 163.29 41504.80 88888.00 2024-05-19 22:57:57.000 140 22474.00 163.26 41504.85 88888.00 2024-05-19 22:57:58.000 140 22474.06 163.25 41504.93 88888.00 2024-05-19 22:57:59.000 140 22474.12 163.31 41504.95 88888.00 2024-05-19 22:58:00.000 140 22474.12 163.36 41504.88 47581.19 2024-05-19 22:58:01.000 140 22474.09 163.35 41504.82 88888.00 2024-05-19 22:58:02.000 140 22474.08 163.35 41504.88 88888.00 2024-05-19 22:58:03.000 140 22474.08 163.38 41504.95 88888.00 2024-05-19 22:58:04.000 140 22474.08 163.38 41504.94 88888.00 2024-05-19 22:58:05.000 140 22474.07 163.36 41504.90 47581.13 2024-05-19 22:58:06.000 140 22474.05 163.40 41504.90 88888.00 2024-05-19 22:58:07.000 140 22474.05 163.41 41504.91 88888.00 2024-05-19 22:58:08.000 140 22474.10 163.36 41504.90 88888.00 2024-05-19 22:58:09.000 140 22474.15 163.36 41504.84 88888.00 2024-05-19 22:58:10.000 140 22474.13 163.42 41504.74 47581.16 2024-05-19 22:58:11.000 140 22474.10 163.45 41504.69 88888.00 2024-05-19 22:58:12.000 140 22474.08 163.42 41504.71 88888.00 2024-05-19 22:58:13.000 140 22474.08 163.34 41504.75 88888.00 2024-05-19 22:58:14.000 140 22474.09 163.29 41504.74 88888.00 2024-05-19 22:58:15.000 140 22474.08 163.28 41504.69 47581.13 2024-05-19 22:58:16.000 140 22474.06 163.28 41504.66 88888.00 2024-05-19 22:58:17.000 140 22474.07 163.27 41504.69 88888.00 2024-05-19 22:58:18.000 140 22474.11 163.28 41504.73 88888.00 2024-05-19 22:58:19.000 140 22474.11 163.30 41504.74 88888.00 2024-05-19 22:58:20.000 140 22474.09 163.35 41504.75 47581.10 2024-05-19 22:58:21.000 140 22474.04 163.39 41504.77 88888.00 2024-05-19 22:58:22.000 140 22474.00 163.37 41504.80 88888.00 2024-05-19 22:58:23.000 140 22473.96 163.29 41504.80 88888.00 2024-05-19 22:58:24.000 140 22473.96 163.23 41504.79 88888.00 2024-05-19 22:58:25.000 140 22473.97 163.25 41504.76 47581.11 2024-05-19 22:58:26.000 140 22473.99 163.32 41504.71 88888.00 2024-05-19 22:58:27.000 140 22474.03 163.36 41504.72 88888.00 2024-05-19 22:58:28.000 140 22474.07 163.33 41504.76 88888.00 2024-05-19 22:58:29.000 140 22474.08 163.28 41504.76 88888.00 2024-05-19 22:58:30.000 140 22474.07 163.28 41504.73 47581.09 2024-05-19 22:58:31.000 140 22474.06 163.29 41504.74 88888.00 2024-05-19 22:58:32.000 140 22474.08 163.28 41504.78 88888.00 2024-05-19 22:58:33.000 140 22474.07 163.27 41504.78 88888.00 2024-05-19 22:58:34.000 140 22474.04 163.29 41504.77 88888.00 2024-05-19 22:58:35.000 140 22474.03 163.28 41504.76 47581.11 2024-05-19 22:58:36.000 140 22474.03 163.22 41504.73 88888.00 2024-05-19 22:58:37.000 140 22474.05 163.19 41504.73 88888.00 2024-05-19 22:58:38.000 140 22474.06 163.22 41504.70 88888.00 2024-05-19 22:58:39.000 140 22474.07 163.24 41504.64 88888.00 2024-05-19 22:58:40.000 140 22474.10 163.20 41504.61 47581.10 2024-05-19 22:58:41.000 140 22474.10 163.17 41504.63 88888.00 2024-05-19 22:58:42.000 140 22474.09 163.18 41504.66 88888.00 2024-05-19 22:58:43.000 140 22474.07 163.19 41504.66 88888.00 2024-05-19 22:58:44.000 140 22474.07 163.22 41504.66 88888.00 2024-05-19 22:58:45.000 140 22474.07 163.28 41504.67 47581.12 2024-05-19 22:58:46.000 140 22474.03 163.29 41504.67 88888.00 2024-05-19 22:58:47.000 140 22474.01 163.27 41504.64 88888.00 2024-05-19 22:58:48.000 140 22474.03 163.26 41504.59 88888.00 2024-05-19 22:58:49.000 140 22474.04 163.30 41504.57 88888.00 2024-05-19 22:58:50.000 140 22474.02 163.33 41504.64 47581.11 2024-05-19 22:58:51.000 140 22474.03 163.36 41504.68 88888.00 2024-05-19 22:58:52.000 140 22474.08 163.40 41504.67 88888.00 2024-05-19 22:58:53.000 140 22474.10 163.42 41504.66 88888.00 2024-05-19 22:58:54.000 140 22474.09 163.43 41504.63 88888.00 2024-05-19 22:58:55.000 140 22474.10 163.44 41504.60 47581.07 2024-05-19 22:58:56.000 140 22474.14 163.41 41504.62 88888.00 2024-05-19 22:58:57.000 140 22474.15 163.36 41504.69 88888.00 2024-05-19 22:58:58.000 140 22474.12 163.35 41504.75 88888.00 2024-05-19 22:58:59.000 140 22474.08 163.37 41504.74 88888.00 2024-05-19 22:59:00.000 140 22474.06 163.40 41504.70 47581.12 2024-05-19 22:59:01.000 140 22474.06 163.42 41504.72 88888.00 2024-05-19 22:59:02.000 140 22474.09 163.39 41504.75 88888.00 2024-05-19 22:59:03.000 140 22474.13 163.35 41504.72 88888.00 2024-05-19 22:59:04.000 140 22474.21 163.35 41504.66 88888.00 2024-05-19 22:59:05.000 140 22474.25 163.32 41504.64 47581.10 2024-05-19 22:59:06.000 140 22474.22 163.28 41504.66 88888.00 2024-05-19 22:59:07.000 140 22474.19 163.31 41504.67 88888.00 2024-05-19 22:59:08.000 140 22474.21 163.37 41504.68 88888.00 2024-05-19 22:59:09.000 140 22474.25 163.40 41504.68 88888.00 2024-05-19 22:59:10.000 140 22474.27 163.38 41504.66 47581.14 2024-05-19 22:59:11.000 140 22474.24 163.33 41504.62 88888.00 2024-05-19 22:59:12.000 140 22474.20 163.35 41504.63 88888.00 2024-05-19 22:59:13.000 140 22474.20 163.39 41504.73 88888.00 2024-05-19 22:59:14.000 140 22474.21 163.38 41504.82 88888.00 2024-05-19 22:59:15.000 140 22474.19 163.37 41504.80 47581.09 2024-05-19 22:59:16.000 140 22474.20 163.40 41504.76 88888.00 2024-05-19 22:59:17.000 140 22474.23 163.44 41504.76 88888.00 2024-05-19 22:59:18.000 140 22474.27 163.44 41504.75 88888.00 2024-05-19 22:59:19.000 140 22474.26 163.46 41504.79 88888.00 2024-05-19 22:59:20.000 140 22474.21 163.50 41504.84 47581.13 2024-05-19 22:59:21.000 140 22474.19 163.53 41504.82 88888.00 2024-05-19 22:59:22.000 140 22474.18 163.54 41504.77 88888.00 2024-05-19 22:59:23.000 140 22474.14 163.55 41504.73 88888.00 2024-05-19 22:59:24.000 140 22474.11 163.55 41504.68 88888.00 2024-05-19 22:59:25.000 140 22474.15 163.54 41504.64 47581.08 2024-05-19 22:59:26.000 140 22474.20 163.51 41504.63 88888.00 2024-05-19 22:59:27.000 140 22474.21 163.51 41504.68 88888.00 2024-05-19 22:59:28.000 140 22474.22 163.59 41504.81 88888.00 2024-05-19 22:59:29.000 140 22474.23 163.63 41504.86 88888.00 2024-05-19 22:59:30.000 140 22474.22 163.54 41504.79 47581.09 2024-05-19 22:59:31.000 140 22474.19 163.49 41504.73 88888.00 2024-05-19 22:59:32.000 140 22474.17 163.53 41504.75 88888.00 2024-05-19 22:59:33.000 140 22474.14 163.54 41504.78 88888.00 2024-05-19 22:59:34.000 140 22474.16 163.53 41504.76 88888.00 2024-05-19 22:59:35.000 140 22474.20 163.58 41504.75 47581.11 2024-05-19 22:59:36.000 140 22474.16 163.60 41504.73 88888.00 2024-05-19 22:59:37.000 140 22474.08 163.60 41504.71 88888.00 2024-05-19 22:59:38.000 140 22474.08 163.61 41504.70 88888.00 2024-05-19 22:59:39.000 140 22474.13 163.60 41504.69 88888.00 2024-05-19 22:59:40.000 140 22474.17 163.56 41504.67 47581.10 2024-05-19 22:59:41.000 140 22474.21 163.56 41504.66 88888.00 2024-05-19 22:59:42.000 140 22474.26 163.58 41504.71 88888.00 2024-05-19 22:59:43.000 140 22474.32 163.59 41504.76 88888.00 2024-05-19 22:59:44.000 140 22474.33 163.59 41504.73 88888.00 2024-05-19 22:59:45.000 140 22474.31 163.58 41504.70 47581.12 2024-05-19 22:59:46.000 140 22474.31 163.61 41504.75 88888.00 2024-05-19 22:59:47.000 140 22474.30 163.69 41504.78 88888.00 2024-05-19 22:59:48.000 140 22474.27 163.78 41504.76 88888.00 2024-05-19 22:59:49.000 140 22474.27 163.82 41504.77 88888.00 2024-05-19 22:59:50.000 140 22474.28 163.77 41504.74 47581.12 2024-05-19 22:59:51.000 140 22474.27 163.68 41504.66 88888.00 2024-05-19 22:59:52.000 140 22474.27 163.63 41504.61 88888.00 2024-05-19 22:59:53.000 140 22474.30 163.65 41504.66 88888.00 2024-05-19 22:59:54.000 140 22474.34 163.69 41504.71 88888.00 2024-05-19 22:59:55.000 140 22474.34 163.74 41504.68 47581.14 2024-05-19 22:59:56.000 140 22474.30 163.81 41504.63 88888.00 2024-05-19 22:59:57.000 140 22474.26 163.84 41504.59 88888.00 2024-05-19 22:59:58.000 140 22474.27 163.79 41504.55 88888.00 2024-05-19 22:59:59.000 140 22474.30 163.75 41504.59 88888.00 2024-05-19 23:00:00.000 140 22474.28 163.76 41504.66 47581.10 2024-05-19 23:00:01.000 140 22474.23 163.72 41504.62 88888.00 2024-05-19 23:00:02.000 140 22474.23 163.63 41504.59 88888.00 2024-05-19 23:00:03.000 140 22474.28 163.62 41504.67 88888.00 2024-05-19 23:00:04.000 140 22474.31 163.68 41504.79 88888.00 2024-05-19 23:00:05.000 140 22474.31 163.69 41504.82 47581.12 2024-05-19 23:00:06.000 140 22474.28 163.68 41504.82 88888.00 2024-05-19 23:00:07.000 140 22474.25 163.71 41504.87 88888.00 2024-05-19 23:00:08.000 140 22474.28 163.76 41504.88 88888.00 2024-05-19 23:00:09.000 140 22474.32 163.76 41504.82 88888.00 2024-05-19 23:00:10.000 140 22474.31 163.72 41504.77 47581.12 2024-05-19 23:00:11.000 140 22474.28 163.72 41504.77 88888.00 2024-05-19 23:00:12.000 140 22474.28 163.74 41504.81 88888.00 2024-05-19 23:00:13.000 140 22474.26 163.72 41504.89 88888.00 2024-05-19 23:00:14.000 140 22474.26 163.75 41504.97 88888.00 2024-05-19 23:00:15.000 140 22474.31 163.79 41504.95 47581.13 2024-05-19 23:00:16.000 140 22474.33 163.81 41504.88 88888.00 2024-05-19 23:00:17.000 140 22474.33 163.79 41504.86 88888.00 2024-05-19 23:00:18.000 140 22474.34 163.76 41504.84 88888.00 2024-05-19 23:00:19.000 140 22474.36 163.73 41504.79 88888.00 2024-05-19 23:00:20.000 140 22474.37 163.75 41504.79 47581.16 2024-05-19 23:00:21.000 140 22474.37 163.79 41504.85 88888.00 2024-05-19 23:00:22.000 140 22474.40 163.79 41504.85 88888.00 2024-05-19 23:00:23.000 140 22474.41 163.78 41504.81 88888.00 2024-05-19 23:00:24.000 140 22474.42 163.79 41504.80 88888.00 2024-05-19 23:00:25.000 140 22474.42 163.74 41504.79 47581.17 2024-05-19 23:00:26.000 140 22474.40 163.73 41504.76 88888.00 2024-05-19 23:00:27.000 140 22474.38 163.79 41504.74 88888.00 2024-05-19 23:00:28.000 140 22474.41 163.84 41504.72 88888.00 2024-05-19 23:00:29.000 140 22474.45 163.82 41504.72 88888.00 2024-05-19 23:00:30.000 140 22474.43 163.74 41504.70 47581.17 2024-05-19 23:00:31.000 140 22474.38 163.70 41504.66 88888.00 2024-05-19 23:00:32.000 140 22474.35 163.75 41504.65 88888.00 2024-05-19 23:00:33.000 140 22474.38 163.81 41504.69 88888.00 2024-05-19 23:00:34.000 140 22474.38 163.79 41504.70 88888.00 2024-05-19 23:00:35.000 140 22474.37 163.76 41504.67 47581.14 2024-05-19 23:00:36.000 140 22474.38 163.75 41504.66 88888.00 2024-05-19 23:00:37.000 140 22474.40 163.75 41504.64 88888.00 2024-05-19 23:00:38.000 140 22474.38 163.75 41504.60 88888.00 2024-05-19 23:00:39.000 140 22474.38 163.79 41504.60 88888.00 2024-05-19 23:00:40.000 140 22474.43 163.76 41504.66 47581.18 2024-05-19 23:00:41.000 140 22474.47 163.68 41504.71 88888.00 2024-05-19 23:00:42.000 140 22474.48 163.68 41504.68 88888.00 2024-05-19 23:00:43.000 140 22474.49 163.77 41504.64 88888.00 2024-05-19 23:00:44.000 140 22474.52 163.85 41504.63 88888.00 2024-05-19 23:00:45.000 140 22474.52 163.84 41504.67 47581.19 2024-05-19 23:00:46.000 140 22474.48 163.79 41504.73 88888.00 2024-05-19 23:00:47.000 140 22474.43 163.76 41504.75 88888.00 2024-05-19 23:00:48.000 140 22474.42 163.76 41504.74 88888.00 2024-05-19 23:00:49.000 140 22474.43 163.82 41504.76 88888.00 2024-05-19 23:00:50.000 140 22474.42 163.85 41504.75 47581.15 2024-05-19 23:00:51.000 140 22474.41 163.83 41504.67 88888.00 2024-05-19 23:00:52.000 140 22474.42 163.79 41504.61 88888.00 2024-05-19 23:00:53.000 140 22474.43 163.81 41504.66 88888.00 2024-05-19 23:00:54.000 140 22474.41 163.85 41504.73 88888.00 2024-05-19 23:00:55.000 140 22474.38 163.87 41504.68 47581.19 2024-05-19 23:00:56.000 140 22474.38 163.84 41504.57 88888.00 2024-05-19 23:00:57.000 140 22474.41 163.78 41504.57 88888.00 2024-05-19 23:00:58.000 140 22474.45 163.80 41504.60 88888.00 2024-05-19 23:00:59.000 140 22474.48 163.84 41504.60 88888.00 2024-05-19 23:01:00.000 140 22474.49 163.82 41504.59 47581.19 2024-05-19 23:01:01.000 140 22474.47 163.80 41504.54 88888.00 2024-05-19 23:01:02.000 140 22474.45 163.82 41504.53 88888.00 2024-05-19 23:01:03.000 140 22474.48 163.81 41504.57 88888.00 2024-05-19 23:01:04.000 140 22474.50 163.79 41504.58 88888.00 2024-05-19 23:01:05.000 140 22474.49 163.80 41504.61 47581.21 2024-05-19 23:01:06.000 140 22474.52 163.78 41504.71 88888.00 2024-05-19 23:01:07.000 140 22474.59 163.76 41504.80 88888.00 2024-05-19 23:01:08.000 140 22474.60 163.79 41504.82 88888.00 2024-05-19 23:01:09.000 140 22474.59 163.85 41504.84 88888.00 2024-05-19 23:01:10.000 140 22474.60 163.87 41504.88 47581.23 2024-05-19 23:01:11.000 140 22474.62 163.86 41504.86 88888.00 2024-05-19 23:01:12.000 140 22474.63 163.85 41504.79 88888.00 2024-05-19 23:01:13.000 140 22474.61 163.83 41504.74 88888.00 2024-05-19 23:01:14.000 140 22474.59 163.80 41504.78 88888.00 2024-05-19 23:01:15.000 140 22474.57 163.79 41504.81 47581.24 2024-05-19 23:01:16.000 140 22474.58 163.78 41504.78 88888.00 2024-05-19 23:01:17.000 140 22474.60 163.75 41504.78 88888.00 2024-05-19 23:01:18.000 140 22474.63 163.75 41504.81 88888.00 2024-05-19 23:01:19.000 140 22474.62 163.81 41504.83 88888.00 2024-05-19 23:01:20.000 140 22474.55 163.88 41504.79 47581.26 2024-05-19 23:01:21.000 140 22474.50 163.85 41504.72 88888.00 2024-05-19 23:01:22.000 140 22474.51 163.81 41504.70 88888.00 2024-05-19 23:01:23.000 140 22474.57 163.81 41504.71 88888.00 2024-05-19 23:01:24.000 140 22474.65 163.87 41504.70 88888.00 2024-05-19 23:01:25.000 140 22474.63 163.89 41504.67 47581.26 2024-05-19 23:01:26.000 140 22474.60 163.87 41504.64 88888.00 2024-05-19 23:01:27.000 140 22474.62 163.87 41504.66 88888.00 2024-05-19 23:01:28.000 140 22474.67 163.94 41504.68 88888.00 2024-05-19 23:01:29.000 140 22474.69 164.03 41504.68 88888.00 2024-05-19 23:01:30.000 140 22474.68 164.07 41504.68 47581.32 2024-05-19 23:01:31.000 140 22474.66 164.04 41504.71 88888.00 2024-05-19 23:01:32.000 140 22474.64 164.02 41504.74 88888.00 2024-05-19 23:01:33.000 140 22474.66 164.08 41504.81 88888.00 2024-05-19 23:01:34.000 140 22474.69 164.10 41504.83 88888.00 2024-05-19 23:01:35.000 140 22474.68 164.02 41504.79 47581.28 2024-05-19 23:01:36.000 140 22474.63 163.97 41504.72 88888.00 2024-05-19 23:01:37.000 140 22474.60 164.02 41504.70 88888.00 2024-05-19 23:01:38.000 140 22474.64 164.10 41504.75 88888.00 2024-05-19 23:01:39.000 140 22474.69 164.13 41504.85 88888.00 2024-05-19 23:01:40.000 140 22474.72 164.13 41504.91 47581.35 2024-05-19 23:01:41.000 140 22474.75 164.10 41504.89 88888.00 2024-05-19 23:01:42.000 140 22474.80 164.06 41504.85 88888.00 2024-05-19 23:01:43.000 140 22474.83 164.05 41504.85 88888.00 2024-05-19 23:01:44.000 140 22474.79 164.07 41504.86 88888.00 2024-05-19 23:01:45.000 140 22474.73 164.08 41504.82 47581.34 2024-05-19 23:01:46.000 140 22474.69 164.03 41504.77 88888.00 2024-05-19 23:01:47.000 140 22474.68 164.02 41504.79 88888.00 2024-05-19 23:01:48.000 140 22474.71 164.03 41504.86 88888.00 2024-05-19 23:01:49.000 140 22474.72 164.00 41504.91 88888.00 2024-05-19 23:01:50.000 140 22474.64 163.97 41504.88 47581.32 2024-05-19 23:01:51.000 140 22474.56 163.97 41504.86 88888.00 2024-05-19 23:01:52.000 140 22474.53 164.00 41504.88 88888.00 2024-05-19 23:01:53.000 140 22474.56 164.06 41504.89 88888.00 2024-05-19 23:01:54.000 140 22474.58 164.12 41504.83 88888.00 2024-05-19 23:01:55.000 140 22474.61 164.09 41504.74 47581.34 2024-05-19 23:01:56.000 140 22474.63 164.01 41504.73 88888.00 2024-05-19 23:01:57.000 140 22474.64 164.02 41504.82 88888.00 2024-05-19 23:01:58.000 140 22474.63 164.09 41504.89 88888.00 2024-05-19 23:01:59.000 140 22474.62 164.15 41504.94 88888.00 2024-05-19 23:02:00.000 140 22474.60 164.14 41504.94 47581.33 2024-05-19 23:02:01.000 140 22474.56 164.08 41504.90 88888.00 2024-05-19 23:02:02.000 140 22474.54 164.06 41504.89 88888.00 2024-05-19 23:02:03.000 140 22474.58 164.08 41504.93 88888.00 2024-05-19 23:02:04.000 140 22474.64 164.07 41504.90 88888.00 2024-05-19 23:02:05.000 140 22474.66 164.07 41504.79 47581.37 2024-05-19 23:02:06.000 140 22474.64 164.11 41504.72 88888.00 2024-05-19 23:02:07.000 140 22474.62 164.15 41504.69 88888.00 2024-05-19 23:02:08.000 140 22474.62 164.13 41504.68 88888.00 2024-05-19 23:02:09.000 140 22474.66 164.11 41504.71 88888.00 2024-05-19 23:02:10.000 140 22474.69 164.10 41504.75 47581.34 2024-05-19 23:02:11.000 140 22474.70 164.09 41504.76 88888.00 2024-05-19 23:02:12.000 140 22474.73 164.13 41504.80 88888.00 2024-05-19 23:02:13.000 140 22474.76 164.21 41504.85 88888.00 2024-05-19 23:02:14.000 140 22474.77 164.24 41504.83 88888.00 2024-05-19 23:02:15.000 140 22474.78 164.23 41504.77 47581.41 2024-05-19 23:02:16.000 140 22474.79 164.22 41504.73 88888.00 2024-05-19 23:02:17.000 140 22474.77 164.20 41504.70 88888.00 2024-05-19 23:02:18.000 140 22474.72 164.18 41504.66 88888.00 2024-05-19 23:02:19.000 140 22474.73 164.16 41504.62 88888.00 2024-05-19 23:02:20.000 140 22474.77 164.18 41504.63 47581.37 2024-05-19 23:02:21.000 140 22474.76 164.22 41504.66 88888.00 2024-05-19 23:02:22.000 140 22474.75 164.26 41504.68 88888.00 2024-05-19 23:02:23.000 140 22474.77 164.26 41504.76 88888.00 2024-05-19 23:02:24.000 140 22474.81 164.22 41504.82 88888.00 2024-05-19 23:02:25.000 140 22474.85 164.22 41504.78 47581.39 2024-05-19 23:02:26.000 140 22474.90 164.26 41504.69 88888.00 2024-05-19 23:02:27.000 140 22474.86 164.26 41504.64 88888.00 2024-05-19 23:02:28.000 140 22474.78 164.22 41504.65 88888.00 2024-05-19 23:02:29.000 140 22474.73 164.20 41504.63 88888.00 2024-05-19 23:02:30.000 140 22474.70 164.21 41504.57 47581.43 2024-05-19 23:02:31.000 140 22474.72 164.23 41504.54 88888.00 2024-05-19 23:02:32.000 140 22474.75 164.22 41504.56 88888.00 2024-05-19 23:02:33.000 140 22474.75 164.20 41504.61 88888.00 2024-05-19 23:02:34.000 140 22474.74 164.23 41504.68 88888.00 2024-05-19 23:02:35.000 140 22474.76 164.24 41504.72 47581.42 2024-05-19 23:02:36.000 140 22474.78 164.19 41504.71 88888.00 2024-05-19 23:02:37.000 140 22474.76 164.15 41504.72 88888.00 2024-05-19 23:02:38.000 140 22474.74 164.16 41504.77 88888.00 2024-05-19 23:02:39.000 140 22474.74 164.16 41504.85 88888.00 2024-05-19 23:02:40.000 140 22474.75 164.12 41504.88 47581.45 2024-05-19 23:02:41.000 140 22474.76 164.04 41504.82 88888.00 2024-05-19 23:02:42.000 140 22474.78 164.01 41504.76 88888.00 2024-05-19 23:02:43.000 140 22474.82 164.08 41504.74 88888.00 2024-05-19 23:02:44.000 140 22474.82 164.13 41504.72 88888.00 2024-05-19 23:02:45.000 140 22474.80 164.09 41504.69 47581.44 2024-05-19 23:02:46.000 140 22474.79 164.04 41504.69 88888.00 2024-05-19 23:02:47.000 140 22474.81 164.04 41504.70 88888.00 2024-05-19 23:02:48.000 140 22474.79 164.09 41504.76 88888.00 2024-05-19 23:02:49.000 140 22474.77 164.11 41504.85 88888.00 2024-05-19 23:02:50.000 140 22474.79 164.07 41504.88 47581.50 2024-05-19 23:02:51.000 140 22474.81 164.03 41504.81 88888.00 2024-05-19 23:02:52.000 140 22474.81 164.06 41504.76 88888.00 2024-05-19 23:02:53.000 140 22474.82 164.16 41504.81 88888.00 2024-05-19 23:02:54.000 140 22474.83 164.23 41504.85 88888.00 2024-05-19 23:02:55.000 140 22474.84 164.20 41504.80 47581.52 2024-05-19 23:02:56.000 140 22474.85 164.17 41504.74 88888.00 2024-05-19 23:02:57.000 140 22474.86 164.19 41504.72 88888.00 2024-05-19 23:02:58.000 140 22474.83 164.17 41504.74 88888.00 2024-05-19 23:02:59.000 140 22474.79 164.15 41504.79 88888.00 2024-05-19 23:03:00.000 140 22474.77 164.13 41504.80 47581.51 2024-05-19 23:03:01.000 140 22474.76 164.09 41504.80 88888.00 2024-05-19 23:03:02.000 140 22474.78 164.08 41504.84 88888.00 2024-05-19 23:03:03.000 140 22474.81 164.13 41504.90 88888.00 2024-05-19 23:03:04.000 140 22474.84 164.15 41504.92 88888.00 2024-05-19 23:03:05.000 140 22474.87 164.11 41504.83 47581.52 2024-05-19 23:03:06.000 140 22474.83 164.12 41504.69 88888.00 2024-05-19 23:03:07.000 140 22474.78 164.18 41504.66 88888.00 2024-05-19 23:03:08.000 140 22474.77 164.24 41504.76 88888.00 2024-05-19 23:03:09.000 140 22474.78 164.26 41504.84 88888.00 2024-05-19 23:03:10.000 140 22474.79 164.26 41504.84 47581.52 2024-05-19 23:03:11.000 140 22474.80 164.26 41504.82 88888.00 2024-05-19 23:03:12.000 140 22474.80 164.24 41504.81 88888.00 2024-05-19 23:03:13.000 140 22474.81 164.19 41504.82 88888.00 2024-05-19 23:03:14.000 140 22474.82 164.18 41504.82 88888.00 2024-05-19 23:03:15.000 140 22474.82 164.25 41504.80 47581.54 2024-05-19 23:03:16.000 140 22474.82 164.30 41504.81 88888.00 2024-05-19 23:03:17.000 140 22474.84 164.28 41504.88 88888.00 2024-05-19 23:03:18.000 140 22474.87 164.24 41504.92 88888.00 2024-05-19 23:03:19.000 140 22474.87 164.25 41504.88 88888.00 2024-05-19 23:03:20.000 140 22474.86 164.30 41504.84 47581.52 2024-05-19 23:03:21.000 140 22474.90 164.34 41504.84 88888.00 2024-05-19 23:03:22.000 140 22474.95 164.34 41504.80 88888.00 2024-05-19 23:03:23.000 140 22474.97 164.33 41504.77 88888.00 2024-05-19 23:03:24.000 140 22474.98 164.34 41504.78 88888.00 2024-05-19 23:03:25.000 140 22475.01 164.35 41504.82 47581.54 2024-05-19 23:03:26.000 140 22475.03 164.31 41504.80 88888.00 2024-05-19 23:03:27.000 140 22474.98 164.26 41504.72 88888.00 2024-05-19 23:03:28.000 140 22474.95 164.24 41504.68 88888.00 2024-05-19 23:03:29.000 140 22474.98 164.27 41504.67 88888.00 2024-05-19 23:03:30.000 140 22475.02 164.31 41504.70 47581.54 2024-05-19 23:03:31.000 140 22475.01 164.31 41504.74 88888.00 2024-05-19 23:03:32.000 140 22474.98 164.27 41504.77 88888.00 2024-05-19 23:03:33.000 140 22474.99 164.27 41504.76 88888.00 2024-05-19 23:03:34.000 140 22475.03 164.30 41504.79 88888.00 2024-05-19 23:03:35.000 140 22475.06 164.28 41504.80 47581.58 2024-05-19 23:03:36.000 140 22475.04 164.25 41504.79 88888.00 2024-05-19 23:03:37.000 140 22475.00 164.22 41504.71 88888.00 2024-05-19 23:03:38.000 140 22474.97 164.19 41504.62 88888.00 2024-05-19 23:03:39.000 140 22474.99 164.18 41504.64 88888.00 2024-05-19 23:03:40.000 140 22475.03 164.21 41504.73 47581.58 2024-05-19 23:03:41.000 140 22475.03 164.24 41504.74 88888.00 2024-05-19 23:03:42.000 140 22474.99 164.22 41504.72 88888.00 2024-05-19 23:03:43.000 140 22475.02 164.23 41504.73 88888.00 2024-05-19 23:03:44.000 140 22475.08 164.31 41504.73 88888.00 2024-05-19 23:03:45.000 140 22475.09 164.40 41504.72 47581.61 2024-05-19 23:03:46.000 140 22475.06 164.38 41504.71 88888.00 2024-05-19 23:03:47.000 140 22475.02 164.32 41504.67 88888.00 2024-05-19 23:03:48.000 140 22474.97 164.31 41504.62 88888.00 2024-05-19 23:03:49.000 140 22474.93 164.33 41504.57 88888.00 2024-05-19 23:03:50.000 140 22474.91 164.34 41504.55 47581.59 2024-05-19 23:03:51.000 140 22474.91 164.37 41504.59 88888.00 2024-05-19 23:03:52.000 140 22474.94 164.40 41504.68 88888.00 2024-05-19 23:03:53.000 140 22475.00 164.43 41504.74 88888.00 2024-05-19 23:03:54.000 140 22475.02 164.45 41504.75 88888.00 2024-05-19 23:03:55.000 140 22474.99 164.41 41504.75 47581.62 2024-05-19 23:03:56.000 140 22474.97 164.33 41504.73 88888.00 2024-05-19 23:03:57.000 140 22475.00 164.28 41504.68 88888.00 2024-05-19 23:03:58.000 140 22475.03 164.29 41504.64 88888.00 2024-05-19 23:03:59.000 140 22475.03 164.33 41504.62 88888.00 2024-05-19 23:04:00.000 140 22475.05 164.39 41504.66 47581.64 2024-05-19 23:04:01.000 140 22475.08 164.41 41504.76 88888.00 2024-05-19 23:04:02.000 140 22475.12 164.42 41504.85 88888.00 2024-05-19 23:04:03.000 140 22475.17 164.44 41504.88 88888.00 2024-05-19 23:04:04.000 140 22475.17 164.45 41504.83 88888.00 2024-05-19 23:04:05.000 140 22475.09 164.41 41504.74 47581.65 2024-05-19 23:04:06.000 140 22474.99 164.35 41504.69 88888.00 2024-05-19 23:04:07.000 140 22474.98 164.31 41504.68 88888.00 2024-05-19 23:04:08.000 140 22475.00 164.31 41504.68 88888.00 2024-05-19 23:04:09.000 140 22475.04 164.33 41504.65 88888.00 2024-05-19 23:04:10.000 140 22475.09 164.36 41504.63 47581.63 2024-05-19 23:04:11.000 140 22475.12 164.38 41504.67 88888.00 2024-05-19 23:04:12.000 140 22475.08 164.42 41504.68 88888.00 2024-05-19 23:04:13.000 140 22475.00 164.45 41504.59 88888.00 2024-05-19 23:04:14.000 140 22474.99 164.44 41504.53 88888.00 2024-05-19 23:04:15.000 140 22475.01 164.37 41504.55 47581.64 2024-05-19 23:04:16.000 140 22475.04 164.30 41504.61 88888.00 2024-05-19 23:04:17.000 140 22475.08 164.30 41504.64 88888.00 2024-05-19 23:04:18.000 140 22475.12 164.33 41504.66 88888.00 2024-05-19 23:04:19.000 140 22475.15 164.32 41504.66 88888.00 2024-05-19 23:04:20.000 140 22475.16 164.31 41504.68 47581.64 2024-05-19 23:04:21.000 140 22475.16 164.31 41504.69 88888.00 2024-05-19 23:04:22.000 140 22475.15 164.28 41504.72 88888.00 2024-05-19 23:04:23.000 140 22475.19 164.27 41504.76 88888.00 2024-05-19 23:04:24.000 140 22475.26 164.30 41504.76 88888.00 2024-05-19 23:04:25.000 140 22475.25 164.29 41504.75 47581.69 2024-05-19 23:04:26.000 140 22475.15 164.27 41504.79 88888.00 2024-05-19 23:04:27.000 140 22475.09 164.31 41504.81 88888.00 2024-05-19 23:04:28.000 140 22475.12 164.38 41504.79 88888.00 2024-05-19 23:04:29.000 140 22475.16 164.40 41504.73 88888.00 2024-05-19 23:04:30.000 140 22475.17 164.39 41504.68 47581.67 2024-05-19 23:04:31.000 140 22475.17 164.40 41504.66 88888.00 2024-05-19 23:04:32.000 140 22475.18 164.40 41504.67 88888.00 2024-05-19 23:04:33.000 140 22475.18 164.35 41504.75 88888.00 2024-05-19 23:04:34.000 140 22475.21 164.33 41504.85 88888.00 2024-05-19 23:04:35.000 140 22475.24 164.37 41504.86 47581.69 2024-05-19 23:04:36.000 140 22475.25 164.37 41504.81 88888.00 2024-05-19 23:04:37.000 140 22475.26 164.36 41504.79 88888.00 2024-05-19 23:04:38.000 140 22475.23 164.33 41504.77 88888.00 2024-05-19 23:04:39.000 140 22475.19 164.34 41504.77 88888.00 2024-05-19 23:04:40.000 140 22475.19 164.37 41504.77 47581.67 2024-05-19 23:04:41.000 140 22475.19 164.35 41504.74 88888.00 2024-05-19 23:04:42.000 140 22475.21 164.37 41504.73 88888.00 2024-05-19 23:04:43.000 140 22475.21 164.46 41504.73 88888.00 2024-05-19 23:04:44.000 140 22475.18 164.50 41504.71 88888.00 2024-05-19 23:04:45.000 140 22475.16 164.45 41504.73 47581.65 2024-05-19 23:04:46.000 140 22475.14 164.35 41504.74 88888.00 2024-05-19 23:04:47.000 140 22475.13 164.28 41504.70 88888.00 2024-05-19 23:04:48.000 140 22475.13 164.30 41504.67 88888.00 2024-05-19 23:04:49.000 140 22475.17 164.36 41504.72 88888.00 2024-05-19 23:04:50.000 140 22475.22 164.40 41504.77 47581.66 2024-05-19 23:04:51.000 140 22475.22 164.43 41504.75 88888.00 2024-05-19 23:04:52.000 140 22475.16 164.46 41504.77 88888.00 2024-05-19 23:04:53.000 140 22475.10 164.47 41504.83 88888.00 2024-05-19 23:04:54.000 140 22475.06 164.42 41504.82 88888.00 2024-05-19 23:04:55.000 140 22475.04 164.35 41504.76 47581.67 2024-05-19 23:04:56.000 140 22475.09 164.37 41504.77 88888.00 2024-05-19 23:04:57.000 140 22475.14 164.44 41504.83 88888.00 2024-05-19 23:04:58.000 140 22475.12 164.45 41504.80 88888.00 2024-05-19 23:04:59.000 140 22475.13 164.43 41504.76 88888.00 2024-05-19 23:05:00.000 140 22475.19 164.41 41504.79 47581.68 2024-05-19 23:05:01.000 140 22475.23 164.40 41504.79 88888.00 2024-05-19 23:05:02.000 140 22475.21 164.40 41504.78 88888.00 2024-05-19 23:05:03.000 140 22475.22 164.41 41504.79 88888.00 2024-05-19 23:05:04.000 140 22475.24 164.44 41504.79 88888.00 2024-05-19 23:05:05.000 140 22475.24 164.45 41504.80 47581.73 2024-05-19 23:05:06.000 140 22475.21 164.42 41504.82 88888.00 2024-05-19 23:05:07.000 140 22475.22 164.38 41504.85 88888.00 2024-05-19 23:05:08.000 140 22475.24 164.36 41504.82 88888.00 2024-05-19 23:05:09.000 140 22475.23 164.38 41504.73 88888.00 2024-05-19 23:05:10.000 140 22475.20 164.44 41504.66 47581.73 2024-05-19 23:05:11.000 140 22475.14 164.45 41504.66 88888.00 2024-05-19 23:05:12.000 140 22475.06 164.41 41504.66 88888.00 2024-05-19 23:05:13.000 140 22475.06 164.38 41504.69 88888.00 2024-05-19 23:05:14.000 140 22475.12 164.37 41504.74 88888.00 2024-05-19 23:05:15.000 140 22475.13 164.38 41504.79 47581.71 2024-05-19 23:05:16.000 140 22475.10 164.41 41504.81 88888.00 2024-05-19 23:05:17.000 140 22475.11 164.42 41504.84 88888.00 2024-05-19 23:05:18.000 140 22475.15 164.41 41504.91 88888.00 2024-05-19 23:05:19.000 140 22475.15 164.44 41504.94 88888.00 2024-05-19 23:05:20.000 140 22475.10 164.47 41504.91 47581.71 2024-05-19 23:05:21.000 140 22475.06 164.46 41504.90 88888.00 2024-05-19 23:05:22.000 140 22475.08 164.45 41504.89 88888.00 2024-05-19 23:05:23.000 140 22475.10 164.43 41504.83 88888.00 2024-05-19 23:05:24.000 140 22475.13 164.43 41504.76 88888.00 2024-05-19 23:05:25.000 140 22475.14 164.44 41504.69 47581.70 2024-05-19 23:05:26.000 140 22475.12 164.44 41504.69 88888.00 2024-05-19 23:05:27.000 140 22475.10 164.43 41504.78 88888.00 2024-05-19 23:05:28.000 140 22475.11 164.49 41504.86 88888.00 2024-05-19 23:05:29.000 140 22475.13 164.55 41504.89 88888.00 2024-05-19 23:05:30.000 140 22475.13 164.52 41504.85 47581.71 2024-05-19 23:05:31.000 140 22475.10 164.44 41504.78 88888.00 2024-05-19 23:05:32.000 140 22475.02 164.38 41504.73 88888.00 2024-05-19 23:05:33.000 140 22474.98 164.40 41504.75 88888.00 2024-05-19 23:05:34.000 140 22474.96 164.44 41504.77 88888.00 2024-05-19 23:05:35.000 140 22474.95 164.44 41504.79 47581.71 2024-05-19 23:05:36.000 140 22474.98 164.42 41504.76 88888.00 2024-05-19 23:05:37.000 140 22475.05 164.41 41504.71 88888.00 2024-05-19 23:05:38.000 140 22475.09 164.40 41504.71 88888.00 2024-05-19 23:05:39.000 140 22475.09 164.37 41504.73 88888.00 2024-05-19 23:05:40.000 140 22475.09 164.33 41504.73 47581.72 2024-05-19 23:05:41.000 140 22475.09 164.32 41504.74 88888.00 2024-05-19 23:05:42.000 140 22475.08 164.34 41504.77 88888.00 2024-05-19 23:05:43.000 140 22475.09 164.37 41504.79 88888.00 2024-05-19 23:05:44.000 140 22475.11 164.38 41504.80 88888.00 2024-05-19 23:05:45.000 140 22475.07 164.39 41504.81 47581.71 2024-05-19 23:05:46.000 140 22475.05 164.40 41504.82 88888.00 2024-05-19 23:05:47.000 140 22475.10 164.39 41504.81 88888.00 2024-05-19 23:05:48.000 140 22475.11 164.36 41504.78 88888.00 2024-05-19 23:05:49.000 140 22475.09 164.35 41504.78 88888.00 2024-05-19 23:05:50.000 140 22475.10 164.38 41504.79 47581.73 2024-05-19 23:05:51.000 140 22475.14 164.38 41504.81 88888.00 2024-05-19 23:05:52.000 140 22475.16 164.37 41504.82 88888.00 2024-05-19 23:05:53.000 140 22475.15 164.36 41504.80 88888.00 2024-05-19 23:05:54.000 140 22475.16 164.37 41504.81 88888.00 2024-05-19 23:05:55.000 140 22475.18 164.35 41504.86 47581.69 2024-05-19 23:05:56.000 140 22475.17 164.30 41504.86 88888.00 2024-05-19 23:05:57.000 140 22475.12 164.27 41504.81 88888.00 2024-05-19 23:05:58.000 140 22475.09 164.32 41504.77 88888.00 2024-05-19 23:05:59.000 140 22475.07 164.40 41504.74 88888.00 2024-05-19 23:06:00.000 140 22475.08 164.45 41504.71 47581.74 2024-05-19 23:06:01.000 140 22475.12 164.45 41504.70 88888.00 2024-05-19 23:06:02.000 140 22475.14 164.43 41504.70 88888.00 2024-05-19 23:06:03.000 140 22475.15 164.45 41504.72 88888.00 2024-05-19 23:06:04.000 140 22475.17 164.47 41504.73 88888.00 2024-05-19 23:06:05.000 140 22475.20 164.46 41504.69 47581.73 2024-05-19 23:06:06.000 140 22475.20 164.45 41504.68 88888.00 2024-05-19 23:06:07.000 140 22475.19 164.44 41504.73 88888.00 2024-05-19 23:06:08.000 140 22475.20 164.44 41504.79 88888.00 2024-05-19 23:06:09.000 140 22475.22 164.44 41504.79 88888.00 2024-05-19 23:06:10.000 140 22475.21 164.44 41504.78 47581.73 2024-05-19 23:06:11.000 140 22475.21 164.42 41504.76 88888.00 2024-05-19 23:06:12.000 140 22475.23 164.42 41504.74 88888.00 2024-05-19 23:06:13.000 140 22475.23 164.46 41504.73 88888.00 2024-05-19 23:06:14.000 140 22475.19 164.50 41504.73 88888.00 2024-05-19 23:06:15.000 140 22475.17 164.47 41504.73 47581.74 2024-05-19 23:06:16.000 140 22475.18 164.42 41504.77 88888.00 2024-05-19 23:06:17.000 140 22475.21 164.43 41504.79 88888.00 2024-05-19 23:06:18.000 140 22475.21 164.46 41504.77 88888.00 2024-05-19 23:06:19.000 140 22475.20 164.44 41504.77 88888.00 2024-05-19 23:06:20.000 140 22475.21 164.43 41504.76 47581.74 2024-05-19 23:06:21.000 140 22475.19 164.41 41504.68 88888.00 2024-05-19 23:06:22.000 140 22475.14 164.36 41504.57 88888.00 2024-05-19 23:06:23.000 140 22475.13 164.40 41504.57 88888.00 2024-05-19 23:06:24.000 140 22475.22 164.49 41504.68 88888.00 2024-05-19 23:06:25.000 140 22475.31 164.51 41504.80 47581.74 2024-05-19 23:06:26.000 140 22475.28 164.44 41504.82 88888.00 2024-05-19 23:06:27.000 140 22475.22 164.42 41504.77 88888.00 2024-05-19 23:06:28.000 140 22475.21 164.44 41504.72 88888.00 2024-05-19 23:06:29.000 140 22475.22 164.44 41504.71 88888.00 2024-05-19 23:06:30.000 140 22475.19 164.45 41504.74 47581.71 2024-05-19 23:06:31.000 140 22475.14 164.46 41504.78 88888.00 2024-05-19 23:06:32.000 140 22475.12 164.47 41504.79 88888.00 2024-05-19 23:06:33.000 140 22475.13 164.49 41504.79 88888.00 2024-05-19 23:06:34.000 140 22475.14 164.51 41504.81 88888.00 2024-05-19 23:06:35.000 140 22475.15 164.50 41504.84 47581.71 2024-05-19 23:06:36.000 140 22475.16 164.50 41504.93 88888.00 2024-05-19 23:06:37.000 140 22475.17 164.51 41505.01 88888.00 2024-05-19 23:06:38.000 140 22475.17 164.49 41505.00 88888.00 2024-05-19 23:06:39.000 140 22475.16 164.44 41504.92 88888.00 2024-05-19 23:06:40.000 140 22475.17 164.43 41504.86 47581.72 2024-05-19 23:06:41.000 140 22475.19 164.47 41504.84 88888.00 2024-05-19 23:06:42.000 140 22475.19 164.52 41504.81 88888.00 2024-05-19 23:06:43.000 140 22475.15 164.56 41504.79 88888.00 2024-05-19 23:06:44.000 140 22475.14 164.55 41504.81 88888.00 2024-05-19 23:06:45.000 140 22475.16 164.53 41504.85 47581.72 2024-05-19 23:06:46.000 140 22475.18 164.48 41504.90 88888.00 2024-05-19 23:06:47.000 140 22475.17 164.41 41504.94 88888.00 2024-05-19 23:06:48.000 140 22475.18 164.40 41504.89 88888.00 2024-05-19 23:06:49.000 140 22475.22 164.45 41504.84 88888.00 2024-05-19 23:06:50.000 140 22475.24 164.48 41504.86 47581.72 2024-05-19 23:06:51.000 140 22475.23 164.47 41504.89 88888.00 2024-05-19 23:06:52.000 140 22475.24 164.47 41504.89 88888.00 2024-05-19 23:06:53.000 140 22475.29 164.51 41504.87 88888.00 2024-05-19 23:06:54.000 140 22475.31 164.50 41504.80 88888.00 2024-05-19 23:06:55.000 140 22475.26 164.45 41504.73 47581.71 2024-05-19 23:06:56.000 140 22475.20 164.44 41504.70 88888.00 2024-05-19 23:06:57.000 140 22475.19 164.46 41504.73 88888.00 2024-05-19 23:06:58.000 140 22475.23 164.47 41504.79 88888.00 2024-05-19 23:06:59.000 140 22475.26 164.48 41504.79 88888.00 2024-05-19 23:07:00.000 140 22475.25 164.50 41504.76 47581.74 2024-05-19 23:07:01.000 140 22475.23 164.53 41504.72 88888.00 2024-05-19 23:07:02.000 140 22475.21 164.53 41504.67 88888.00 2024-05-19 23:07:03.000 140 22475.21 164.49 41504.67 88888.00 2024-05-19 23:07:04.000 140 22475.23 164.45 41504.73 88888.00 2024-05-19 23:07:05.000 140 22475.26 164.46 41504.78 47581.75 2024-05-19 23:07:06.000 140 22475.28 164.49 41504.80 88888.00 2024-05-19 23:07:07.000 140 22475.24 164.49 41504.79 88888.00 2024-05-19 23:07:08.000 140 22475.21 164.50 41504.78 88888.00 2024-05-19 23:07:09.000 140 22475.24 164.55 41504.81 88888.00 2024-05-19 23:07:10.000 140 22475.25 164.56 41504.84 47581.76 2024-05-19 23:07:11.000 140 22475.24 164.52 41504.89 88888.00 2024-05-19 23:07:12.000 140 22475.26 164.51 41504.92 88888.00 2024-05-19 23:07:13.000 140 22475.27 164.50 41504.91 88888.00 2024-05-19 23:07:14.000 140 22475.22 164.47 41504.91 88888.00 2024-05-19 23:07:15.000 140 22475.16 164.50 41504.89 47581.74 2024-05-19 23:07:16.000 140 22475.13 164.54 41504.86 88888.00 2024-05-19 23:07:17.000 140 22475.16 164.52 41504.85 88888.00 2024-05-19 23:07:18.000 140 22475.17 164.46 41504.86 88888.00 2024-05-19 23:07:19.000 140 22475.16 164.44 41504.85 88888.00 2024-05-19 23:07:20.000 140 22475.15 164.45 41504.80 47581.74 2024-05-19 23:07:21.000 140 22475.15 164.45 41504.74 88888.00 2024-05-19 23:07:22.000 140 22475.19 164.48 41504.75 88888.00 2024-05-19 23:07:23.000 140 22475.24 164.52 41504.81 88888.00 2024-05-19 23:07:24.000 140 22475.29 164.51 41504.83 88888.00 2024-05-19 23:07:25.000 140 22475.29 164.48 41504.83 47581.76 2024-05-19 23:07:26.000 140 22475.28 164.49 41504.86 88888.00 2024-05-19 23:07:27.000 140 22475.31 164.53 41504.89 88888.00 2024-05-19 23:07:28.000 140 22475.34 164.58 41504.78 88888.00 2024-05-19 23:07:29.000 140 22475.35 164.59 41504.66 88888.00 2024-05-19 23:07:30.000 140 22475.34 164.52 41504.66 47581.75 2024-05-19 23:07:31.000 140 22475.34 164.43 41504.69 88888.00 2024-05-19 23:07:32.000 140 22475.35 164.40 41504.74 88888.00 2024-05-19 23:07:33.000 140 22475.37 164.44 41504.81 88888.00 2024-05-19 23:07:34.000 140 22475.42 164.49 41504.87 88888.00 2024-05-19 23:07:35.000 140 22475.43 164.53 41504.87 47581.75 2024-05-19 23:07:36.000 140 22475.38 164.50 41504.78 88888.00 2024-05-19 23:07:37.000 140 22475.34 164.42 41504.67 88888.00 2024-05-19 23:07:38.000 140 22475.37 164.39 41504.66 88888.00 2024-05-19 23:07:39.000 140 22475.40 164.45 41504.71 88888.00 2024-05-19 23:07:40.000 140 22475.40 164.50 41504.78 47581.74 2024-05-19 23:07:41.000 140 22475.39 164.50 41504.82 88888.00 2024-05-19 23:07:42.000 140 22475.40 164.47 41504.83 88888.00 2024-05-19 23:07:43.000 140 22475.40 164.44 41504.82 88888.00 2024-05-19 23:07:44.000 140 22475.38 164.42 41504.82 88888.00 2024-05-19 23:07:45.000 140 22475.32 164.39 41504.80 47581.73 2024-05-19 23:07:46.000 140 22475.27 164.40 41504.75 88888.00 2024-05-19 23:07:47.000 140 22475.28 164.41 41504.75 88888.00 2024-05-19 23:07:48.000 140 22475.38 164.46 41504.86 88888.00 2024-05-19 23:07:49.000 140 22475.46 164.51 41504.93 88888.00 2024-05-19 23:07:50.000 140 22475.39 164.50 41504.84 47581.72 2024-05-19 23:07:51.000 140 22475.30 164.46 41504.78 88888.00 2024-05-19 23:07:52.000 140 22475.28 164.43 41504.77 88888.00 2024-05-19 23:07:53.000 140 22475.30 164.43 41504.79 88888.00 2024-05-19 23:07:54.000 140 22475.30 164.44 41504.83 88888.00 2024-05-19 23:07:55.000 140 22475.31 164.44 41504.85 47581.76 2024-05-19 23:07:56.000 140 22475.32 164.46 41504.88 88888.00 2024-05-19 23:07:57.000 140 22475.31 164.48 41504.91 88888.00 2024-05-19 23:07:58.000 140 22475.28 164.49 41504.88 88888.00 2024-05-19 23:07:59.000 140 22475.31 164.48 41504.82 88888.00 2024-05-19 23:08:00.000 140 22475.36 164.44 41504.82 47581.76 2024-05-19 23:08:01.000 140 22475.33 164.42 41504.83 88888.00 2024-05-19 23:08:02.000 140 22475.25 164.41 41504.81 88888.00 2024-05-19 23:08:03.000 140 22475.22 164.40 41504.76 88888.00 2024-05-19 23:08:04.000 140 22475.24 164.41 41504.74 88888.00 2024-05-19 23:08:05.000 140 22475.26 164.42 41504.75 47581.76 2024-05-19 23:08:06.000 140 22475.30 164.44 41504.78 88888.00 2024-05-19 23:08:07.000 140 22475.38 164.45 41504.84 88888.00 2024-05-19 23:08:08.000 140 22475.40 164.44 41504.88 88888.00 2024-05-19 23:08:09.000 140 22475.35 164.44 41504.89 88888.00 2024-05-19 23:08:10.000 140 22475.25 164.47 41504.88 47581.75 2024-05-19 23:08:11.000 140 22475.20 164.48 41504.88 88888.00 2024-05-19 23:08:12.000 140 22475.22 164.47 41504.84 88888.00 2024-05-19 23:08:13.000 140 22475.27 164.46 41504.83 88888.00 2024-05-19 23:08:14.000 140 22475.32 164.48 41504.86 88888.00 2024-05-19 23:08:15.000 140 22475.34 164.53 41504.94 47581.74 2024-05-19 23:08:16.000 140 22475.36 164.57 41505.00 88888.00 2024-05-19 23:08:17.000 140 22475.35 164.56 41504.98 88888.00 2024-05-19 23:08:18.000 140 22475.32 164.53 41504.89 88888.00 2024-05-19 23:08:19.000 140 22475.29 164.55 41504.84 88888.00 2024-05-19 23:08:20.000 140 22475.30 164.59 41504.82 47581.79 2024-05-19 23:08:21.000 140 22475.31 164.59 41504.79 88888.00 2024-05-19 23:08:22.000 140 22475.31 164.58 41504.79 88888.00 2024-05-19 23:08:23.000 140 22475.30 164.59 41504.77 88888.00 2024-05-19 23:08:24.000 140 22475.32 164.60 41504.77 88888.00 2024-05-19 23:08:25.000 140 22475.36 164.56 41504.77 47581.78 2024-05-19 23:08:26.000 140 22475.35 164.49 41504.77 88888.00 2024-05-19 23:08:27.000 140 22475.28 164.49 41504.78 88888.00 2024-05-19 23:08:28.000 140 22475.22 164.52 41504.78 88888.00 2024-05-19 23:08:29.000 140 22475.23 164.53 41504.77 88888.00 2024-05-19 23:08:30.000 140 22475.28 164.53 41504.80 47581.82 2024-05-19 23:08:31.000 140 22475.28 164.50 41504.82 88888.00 2024-05-19 23:08:32.000 140 22475.28 164.46 41504.83 88888.00 2024-05-19 23:08:33.000 140 22475.32 164.42 41504.80 88888.00 2024-05-19 23:08:34.000 140 22475.35 164.38 41504.75 88888.00 2024-05-19 23:08:35.000 140 22475.33 164.35 41504.77 47581.79 2024-05-19 23:08:36.000 140 22475.30 164.32 41504.85 88888.00 2024-05-19 23:08:37.000 140 22475.32 164.35 41504.91 88888.00 2024-05-19 23:08:38.000 140 22475.33 164.43 41504.88 88888.00 2024-05-19 23:08:39.000 140 22475.30 164.49 41504.82 88888.00 2024-05-19 23:08:40.000 140 22475.27 164.48 41504.84 47581.81 2024-05-19 23:08:41.000 140 22475.26 164.40 41504.83 88888.00 2024-05-19 23:08:42.000 140 22475.23 164.34 41504.76 88888.00 2024-05-19 23:08:43.000 140 22475.18 164.36 41504.75 88888.00 2024-05-19 23:08:44.000 140 22475.16 164.41 41504.82 88888.00 2024-05-19 23:08:45.000 140 22475.16 164.42 41504.84 47581.77 2024-05-19 23:08:46.000 140 22475.19 164.40 41504.80 88888.00 2024-05-19 23:08:47.000 140 22475.20 164.42 41504.78 88888.00 2024-05-19 23:08:48.000 140 22475.19 164.47 41504.79 88888.00 2024-05-19 23:08:49.000 140 22475.16 164.51 41504.76 88888.00 2024-05-19 23:08:50.000 140 22475.10 164.46 41504.69 47581.75 2024-05-19 23:08:51.000 140 22475.08 164.39 41504.67 88888.00 2024-05-19 23:08:52.000 140 22475.10 164.38 41504.69 88888.00 2024-05-19 23:08:53.000 140 22475.12 164.39 41504.67 88888.00 2024-05-19 23:08:54.000 140 22475.16 164.41 41504.65 88888.00 2024-05-19 23:08:55.000 140 22475.21 164.42 41504.68 47581.79 2024-05-19 23:08:56.000 140 22475.23 164.44 41504.71 88888.00 2024-05-19 23:08:57.000 140 22475.24 164.48 41504.70 88888.00 2024-05-19 23:08:58.000 140 22475.31 164.51 41504.66 88888.00 2024-05-19 23:08:59.000 140 22475.37 164.50 41504.64 88888.00 2024-05-19 23:09:00.000 140 22475.38 164.49 41504.66 47581.78 2024-05-19 23:09:01.000 140 22475.37 164.47 41504.66 88888.00 2024-05-19 23:09:02.000 140 22475.40 164.42 41504.70 88888.00 2024-05-19 23:09:03.000 140 22475.44 164.40 41504.77 88888.00 2024-05-19 23:09:04.000 140 22475.47 164.40 41504.84 88888.00 2024-05-19 23:09:05.000 140 22475.48 164.42 41504.90 47581.83 2024-05-19 23:09:06.000 140 22475.49 164.46 41504.86 88888.00 2024-05-19 23:09:07.000 140 22475.47 164.47 41504.79 88888.00 2024-05-19 23:09:08.000 140 22475.44 164.49 41504.79 88888.00 2024-05-19 23:09:09.000 140 22475.40 164.47 41504.77 88888.00 2024-05-19 23:09:10.000 140 22475.39 164.42 41504.64 47581.79 2024-05-19 23:09:11.000 140 22475.41 164.38 41504.61 88888.00 2024-05-19 23:09:12.000 140 22475.44 164.41 41504.67 88888.00 2024-05-19 23:09:13.000 140 22475.47 164.45 41504.71 88888.00 2024-05-19 23:09:14.000 140 22475.47 164.48 41504.73 88888.00 2024-05-19 23:09:15.000 140 22475.42 164.45 41504.73 47581.78 2024-05-19 23:09:16.000 140 22475.38 164.37 41504.75 88888.00 2024-05-19 23:09:17.000 140 22475.37 164.28 41504.72 88888.00 2024-05-19 23:09:18.000 140 22475.35 164.24 41504.65 88888.00 2024-05-19 23:09:19.000 140 22475.37 164.30 41504.67 88888.00 2024-05-19 23:09:20.000 140 22475.39 164.43 41504.76 47581.79 2024-05-19 23:09:21.000 140 22475.41 164.51 41504.79 88888.00 2024-05-19 23:09:22.000 140 22475.42 164.49 41504.85 88888.00 2024-05-19 23:09:23.000 140 22475.45 164.47 41504.88 88888.00 2024-05-19 23:09:24.000 140 22475.44 164.45 41504.83 88888.00 2024-05-19 23:09:25.000 140 22475.40 164.43 41504.76 47581.76 2024-05-19 23:09:26.000 140 22475.35 164.42 41504.76 88888.00 2024-05-19 23:09:27.000 140 22475.34 164.46 41504.82 88888.00 2024-05-19 23:09:28.000 140 22475.35 164.48 41504.85 88888.00 2024-05-19 23:09:29.000 140 22475.37 164.44 41504.83 88888.00 2024-05-19 23:09:30.000 140 22475.35 164.43 41504.85 47581.76 2024-05-19 23:09:31.000 140 22475.32 164.46 41504.86 88888.00 2024-05-19 23:09:32.000 140 22475.30 164.47 41504.83 88888.00 2024-05-19 23:09:33.000 140 22475.31 164.46 41504.79 88888.00 2024-05-19 23:09:34.000 140 22475.30 164.44 41504.77 88888.00 2024-05-19 23:09:35.000 140 22475.31 164.43 41504.79 47581.76 2024-05-19 23:09:36.000 140 22475.32 164.44 41504.84 88888.00 2024-05-19 23:09:37.000 140 22475.31 164.45 41504.87 88888.00 2024-05-19 23:09:38.000 140 22475.33 164.47 41504.89 88888.00 2024-05-19 23:09:39.000 140 22475.41 164.52 41504.95 88888.00 2024-05-19 23:09:40.000 140 22475.52 164.51 41504.98 47581.80 2024-05-19 23:09:41.000 140 22475.57 164.47 41504.88 88888.00 2024-05-19 23:09:42.000 140 22475.52 164.44 41504.79 88888.00 2024-05-19 23:09:43.000 140 22475.49 164.47 41504.80 88888.00 2024-05-19 23:09:44.000 140 22475.53 164.53 41504.81 88888.00 2024-05-19 23:09:45.000 140 22475.58 164.54 41504.79 47581.83 2024-05-19 23:09:46.000 140 22475.55 164.49 41504.79 88888.00 2024-05-19 23:09:47.000 140 22475.48 164.50 41504.84 88888.00 2024-05-19 23:09:48.000 140 22475.45 164.56 41504.89 88888.00 2024-05-19 23:09:49.000 140 22475.48 164.57 41504.85 88888.00 2024-05-19 23:09:50.000 140 22475.51 164.53 41504.78 47581.82 2024-05-19 23:09:51.000 140 22475.52 164.49 41504.78 88888.00 2024-05-19 23:09:52.000 140 22475.51 164.52 41504.85 88888.00 2024-05-19 23:09:53.000 140 22475.48 164.59 41504.91 88888.00 2024-05-19 23:09:54.000 140 22475.45 164.65 41504.93 88888.00 2024-05-19 23:09:55.000 140 22475.47 164.64 41504.91 47581.83 2024-05-19 23:09:56.000 140 22475.53 164.58 41504.88 88888.00 2024-05-19 23:09:57.000 140 22475.52 164.54 41504.89 88888.00 2024-05-19 23:09:58.000 140 22475.47 164.55 41504.89 88888.00 2024-05-19 23:09:59.000 140 22475.43 164.53 41504.87 88888.00 2024-05-19 23:10:00.000 140 22475.43 164.49 41504.86 47581.80 2024-05-19 23:10:01.000 140 22475.44 164.49 41504.84 88888.00 2024-05-19 23:10:02.000 140 22475.42 164.52 41504.81 88888.00 2024-05-19 23:10:03.000 140 22475.39 164.53 41504.83 88888.00 2024-05-19 23:10:04.000 140 22475.38 164.49 41504.84 88888.00 2024-05-19 23:10:05.000 140 22475.36 164.45 41504.79 47581.79 2024-05-19 23:10:06.000 140 22475.35 164.45 41504.76 88888.00 2024-05-19 23:10:07.000 140 22475.32 164.48 41504.78 88888.00 2024-05-19 23:10:08.000 140 22475.32 164.50 41504.81 88888.00 2024-05-19 23:10:09.000 140 22475.38 164.49 41504.85 88888.00 2024-05-19 23:10:10.000 140 22475.44 164.53 41504.92 47581.79 2024-05-19 23:10:11.000 140 22475.44 164.57 41504.91 88888.00 2024-05-19 23:10:12.000 140 22475.40 164.53 41504.79 88888.00 2024-05-19 23:10:13.000 140 22475.37 164.46 41504.67 88888.00 2024-05-19 23:10:14.000 140 22475.38 164.48 41504.68 88888.00 2024-05-19 23:10:15.000 140 22475.41 164.54 41504.79 47581.81 2024-05-19 23:10:16.000 140 22475.41 164.52 41504.82 88888.00 2024-05-19 23:10:17.000 140 22475.40 164.47 41504.74 88888.00 2024-05-19 23:10:18.000 140 22475.40 164.44 41504.66 88888.00 2024-05-19 23:10:19.000 140 22475.38 164.45 41504.67 88888.00 2024-05-19 23:10:20.000 140 22475.35 164.47 41504.76 47581.81 2024-05-19 23:10:21.000 140 22475.38 164.47 41504.82 88888.00 2024-05-19 23:10:22.000 140 22475.44 164.43 41504.80 88888.00 2024-05-19 23:10:23.000 140 22475.46 164.42 41504.73 88888.00 2024-05-19 23:10:24.000 140 22475.43 164.48 41504.72 88888.00 2024-05-19 23:10:25.000 140 22475.43 164.51 41504.75 47581.84 2024-05-19 23:10:26.000 140 22475.45 164.49 41504.78 88888.00 2024-05-19 23:10:27.000 140 22475.46 164.47 41504.83 88888.00 2024-05-19 23:10:28.000 140 22475.47 164.51 41504.88 88888.00 2024-05-19 23:10:29.000 140 22475.49 164.58 41504.87 88888.00 2024-05-19 23:10:30.000 140 22475.50 164.56 41504.82 47581.85 2024-05-19 23:10:31.000 140 22475.48 164.47 41504.80 88888.00 2024-05-19 23:10:32.000 140 22475.42 164.39 41504.76 88888.00 2024-05-19 23:10:33.000 140 22475.40 164.37 41504.70 88888.00 2024-05-19 23:10:34.000 140 22475.48 164.40 41504.67 88888.00 2024-05-19 23:10:35.000 140 22475.56 164.44 41504.68 47581.83 2024-05-19 23:10:36.000 140 22475.57 164.44 41504.74 88888.00 2024-05-19 23:10:37.000 140 22475.53 164.44 41504.78 88888.00 2024-05-19 23:10:38.000 140 22475.47 164.46 41504.72 88888.00 2024-05-19 23:10:39.000 140 22475.45 164.44 41504.67 88888.00 2024-05-19 23:10:40.000 140 22475.45 164.41 41504.66 47581.85 2024-05-19 23:10:41.000 140 22475.45 164.43 41504.66 88888.00 2024-05-19 23:10:42.000 140 22475.46 164.47 41504.69 88888.00 2024-05-19 23:10:43.000 140 22475.48 164.47 41504.71 88888.00 2024-05-19 23:10:44.000 140 22475.52 164.49 41504.73 88888.00 2024-05-19 23:10:45.000 140 22475.53 164.52 41504.77 47581.82 2024-05-19 23:10:46.000 140 22475.48 164.48 41504.77 88888.00 2024-05-19 23:10:47.000 140 22475.48 164.38 41504.73 88888.00 2024-05-19 23:10:48.000 140 22475.51 164.30 41504.70 88888.00 2024-05-19 23:10:49.000 140 22475.54 164.28 41504.66 88888.00 2024-05-19 23:10:50.000 140 22475.55 164.31 41504.64 47581.82 2024-05-19 23:10:51.000 140 22475.53 164.31 41504.70 88888.00 2024-05-19 23:10:52.000 140 22475.48 164.32 41504.77 88888.00 2024-05-19 23:10:53.000 140 22475.47 164.35 41504.79 88888.00 2024-05-19 23:10:54.000 140 22475.50 164.33 41504.74 88888.00 2024-05-19 23:10:55.000 140 22475.50 164.30 41504.70 47581.83 2024-05-19 23:10:56.000 140 22475.48 164.33 41504.71 88888.00 2024-05-19 23:10:57.000 140 22475.50 164.39 41504.77 88888.00 2024-05-19 23:10:58.000 140 22475.53 164.44 41504.81 88888.00 2024-05-19 23:10:59.000 140 22475.57 164.50 41504.82 88888.00 2024-05-19 23:11:00.000 140 22475.59 164.55 41504.81 47581.84 2024-05-19 23:11:01.000 140 22475.57 164.55 41504.82 88888.00 2024-05-19 23:11:02.000 140 22475.50 164.51 41504.82 88888.00 2024-05-19 23:11:03.000 140 22475.43 164.46 41504.79 88888.00 2024-05-19 23:11:04.000 140 22475.40 164.45 41504.75 88888.00 2024-05-19 23:11:05.000 140 22475.40 164.46 41504.78 47581.85 2024-05-19 23:11:06.000 140 22475.41 164.45 41504.81 88888.00 2024-05-19 23:11:07.000 140 22475.44 164.47 41504.80 88888.00 2024-05-19 23:11:08.000 140 22475.45 164.52 41504.79 88888.00 2024-05-19 23:11:09.000 140 22475.44 164.56 41504.81 88888.00 2024-05-19 23:11:10.000 140 22475.43 164.53 41504.81 47581.82 2024-05-19 23:11:11.000 140 22475.41 164.46 41504.78 88888.00 2024-05-19 23:11:12.000 140 22475.40 164.46 41504.77 88888.00 2024-05-19 23:11:13.000 140 22475.43 164.54 41504.81 88888.00 2024-05-19 23:11:14.000 140 22475.47 164.59 41504.85 88888.00 2024-05-19 23:11:15.000 140 22475.48 164.54 41504.87 47581.83 2024-05-19 23:11:16.000 140 22475.48 164.47 41504.91 88888.00 2024-05-19 23:11:17.000 140 22475.50 164.43 41504.93 88888.00 2024-05-19 23:11:18.000 140 22475.53 164.44 41504.83 88888.00 2024-05-19 23:11:19.000 140 22475.54 164.50 41504.73 88888.00 2024-05-19 23:11:20.000 140 22475.53 164.49 41504.73 47581.82 2024-05-19 23:11:21.000 140 22475.54 164.41 41504.79 88888.00 2024-05-19 23:11:22.000 140 22475.57 164.40 41504.86 88888.00 2024-05-19 23:11:23.000 140 22475.60 164.51 41504.96 88888.00 2024-05-19 23:11:24.000 140 22475.62 164.61 41505.04 88888.00 2024-05-19 23:11:25.000 140 22475.59 164.59 41505.03 47581.84 2024-05-19 23:11:26.000 140 22475.56 164.48 41504.94 88888.00 2024-05-19 23:11:27.000 140 22475.57 164.45 41504.88 88888.00 2024-05-19 23:11:28.000 140 22475.58 164.49 41504.87 88888.00 2024-05-19 23:11:29.000 140 22475.56 164.46 41504.86 88888.00 2024-05-19 23:11:30.000 140 22475.52 164.38 41504.86 47581.84 2024-05-19 23:11:31.000 140 22475.53 164.34 41504.89 88888.00 2024-05-19 23:11:32.000 140 22475.59 164.33 41504.89 88888.00 2024-05-19 23:11:33.000 140 22475.65 164.35 41504.87 88888.00 2024-05-19 23:11:34.000 140 22475.67 164.41 41504.85 88888.00 2024-05-19 23:11:35.000 140 22475.65 164.47 41504.83 47581.84 2024-05-19 23:11:36.000 140 22475.59 164.49 41504.82 88888.00 2024-05-19 23:11:37.000 140 22475.54 164.50 41504.84 88888.00 2024-05-19 23:11:38.000 140 22475.52 164.52 41504.88 88888.00 2024-05-19 23:11:39.000 140 22475.54 164.49 41504.85 88888.00 2024-05-19 23:11:40.000 140 22475.58 164.43 41504.79 47581.85 2024-05-19 23:11:41.000 140 22475.58 164.42 41504.77 88888.00 2024-05-19 23:11:42.000 140 22475.52 164.45 41504.81 88888.00 2024-05-19 23:11:43.000 140 22475.51 164.49 41504.88 88888.00 2024-05-19 23:11:44.000 140 22475.60 164.50 41504.91 88888.00 2024-05-19 23:11:45.000 140 22475.65 164.46 41504.89 47581.88 2024-05-19 23:11:46.000 140 22475.61 164.45 41504.89 88888.00 2024-05-19 23:11:47.000 140 22475.57 164.46 41504.89 88888.00 2024-05-19 23:11:48.000 140 22475.58 164.48 41504.94 88888.00 2024-05-19 23:11:49.000 140 22475.60 164.52 41505.02 88888.00 2024-05-19 23:11:50.000 140 22475.59 164.55 41505.01 47581.86 2024-05-19 23:11:51.000 140 22475.59 164.53 41504.98 88888.00 2024-05-19 23:11:52.000 140 22475.64 164.50 41505.00 88888.00 2024-05-19 23:11:53.000 140 22475.68 164.44 41505.01 88888.00 2024-05-19 23:11:54.000 140 22475.69 164.41 41504.99 88888.00 2024-05-19 23:11:55.000 140 22475.67 164.47 41504.95 47581.84 2024-05-19 23:11:56.000 140 22475.64 164.54 41504.91 88888.00 2024-05-19 23:11:57.000 140 22475.60 164.54 41504.89 88888.00 2024-05-19 23:11:58.000 140 22475.56 164.49 41504.90 88888.00 2024-05-19 23:11:59.000 140 22475.49 164.51 41504.97 88888.00 2024-05-19 23:12:00.000 140 22475.46 164.53 41505.02 47581.86 2024-05-19 23:12:01.000 140 22475.46 164.49 41504.98 88888.00 2024-05-19 23:12:02.000 140 22475.50 164.46 41504.89 88888.00 2024-05-19 23:12:03.000 140 22475.57 164.49 41504.84 88888.00 2024-05-19 23:12:04.000 140 22475.58 164.50 41504.84 88888.00 2024-05-19 23:12:05.000 140 22475.57 164.54 41504.90 47581.88 2024-05-19 23:12:06.000 140 22475.58 164.60 41505.03 88888.00 2024-05-19 23:12:07.000 140 22475.57 164.62 41505.10 88888.00 2024-05-19 23:12:08.000 140 22475.55 164.63 41505.07 88888.00 2024-05-19 23:12:09.000 140 22475.55 164.66 41505.06 88888.00 2024-05-19 23:12:10.000 140 22475.54 164.64 41505.08 47581.86 2024-05-19 23:12:11.000 140 22475.51 164.59 41505.07 88888.00 2024-05-19 23:12:12.000 140 22475.48 164.59 41505.03 88888.00 2024-05-19 23:12:13.000 140 22475.53 164.61 41505.02 88888.00 2024-05-19 23:12:14.000 140 22475.60 164.63 41505.06 88888.00 2024-05-19 23:12:15.000 140 22475.63 164.64 41505.13 47581.89 2024-05-19 23:12:16.000 140 22475.60 164.59 41505.13 88888.00 2024-05-19 23:12:17.000 140 22475.56 164.56 41505.09 88888.00 2024-05-19 23:12:18.000 140 22475.55 164.59 41505.05 88888.00 2024-05-19 23:12:19.000 140 22475.55 164.63 41505.04 88888.00 2024-05-19 23:12:20.000 140 22475.51 164.62 41505.02 47581.85 2024-05-19 23:12:21.000 140 22475.48 164.59 41505.00 88888.00 2024-05-19 23:12:22.000 140 22475.47 164.61 41505.04 88888.00 2024-05-19 23:12:23.000 140 22475.48 164.63 41505.13 88888.00 2024-05-19 23:12:24.000 140 22475.48 164.65 41505.18 88888.00 2024-05-19 23:12:25.000 140 22475.48 164.69 41505.14 47581.84 2024-05-19 23:12:26.000 140 22475.48 164.69 41505.06 88888.00 2024-05-19 23:12:27.000 140 22475.46 164.63 41505.00 88888.00 2024-05-19 23:12:28.000 140 22475.43 164.60 41505.00 88888.00 2024-05-19 23:12:29.000 140 22475.42 164.62 41505.05 88888.00 2024-05-19 23:12:30.000 140 22475.43 164.65 41505.10 47581.81 2024-05-19 23:12:31.000 140 22475.44 164.60 41505.08 88888.00 2024-05-19 23:12:32.000 140 22475.42 164.55 41505.04 88888.00 2024-05-19 23:12:33.000 140 22475.40 164.59 41505.06 88888.00 2024-05-19 23:12:34.000 140 22475.35 164.59 41505.04 88888.00 2024-05-19 23:12:35.000 140 22475.27 164.54 41504.94 47581.79 2024-05-19 23:12:36.000 140 22475.23 164.54 41504.89 88888.00 2024-05-19 23:12:37.000 140 22475.21 164.60 41504.96 88888.00 2024-05-19 23:12:38.000 140 22475.25 164.65 41505.04 88888.00 2024-05-19 23:12:39.000 140 22475.31 164.62 41505.02 88888.00 2024-05-19 23:12:40.000 140 22475.32 164.57 41504.96 47581.77 2024-05-19 23:12:41.000 140 22475.29 164.60 41504.96 88888.00 2024-05-19 23:12:42.000 140 22475.27 164.66 41504.97 88888.00 2024-05-19 23:12:43.000 140 22475.26 164.69 41504.94 88888.00 2024-05-19 23:12:44.000 140 22475.24 164.71 41504.96 88888.00 2024-05-19 23:12:45.000 140 22475.21 164.70 41505.02 47581.75 2024-05-19 23:12:46.000 140 22475.21 164.68 41505.03 88888.00 2024-05-19 23:12:47.000 140 22475.22 164.69 41505.01 88888.00 2024-05-19 23:12:48.000 140 22475.18 164.72 41505.02 88888.00 2024-05-19 23:12:49.000 140 22475.10 164.76 41505.02 88888.00 2024-05-19 23:12:50.000 140 22475.10 164.78 41505.00 47581.71 2024-05-19 23:12:51.000 140 22475.10 164.71 41504.90 88888.00 2024-05-19 23:12:52.000 140 22475.08 164.69 41504.81 88888.00 2024-05-19 23:12:53.000 140 22475.09 164.77 41504.83 88888.00 2024-05-19 23:12:54.000 140 22475.13 164.84 41504.93 88888.00 2024-05-19 23:12:55.000 140 22475.16 164.80 41504.97 47581.71 2024-05-19 23:12:56.000 140 22475.19 164.76 41505.00 88888.00 2024-05-19 23:12:57.000 140 22475.17 164.77 41505.05 88888.00 2024-05-19 23:12:58.000 140 22475.11 164.78 41505.04 88888.00 2024-05-19 23:12:59.000 140 22475.09 164.81 41504.98 88888.00 2024-05-19 23:13:00.000 140 22475.10 164.84 41504.94 47581.68 2024-05-19 23:13:01.000 140 22475.06 164.81 41504.93 88888.00 2024-05-19 23:13:02.000 140 22475.01 164.79 41504.91 88888.00 2024-05-19 23:13:03.000 140 22474.99 164.81 41504.91 88888.00 2024-05-19 23:13:04.000 140 22475.00 164.81 41504.94 88888.00 2024-05-19 23:13:05.000 140 22474.99 164.81 41504.98 47581.67 2024-05-19 23:13:06.000 140 22474.99 164.80 41505.00 88888.00 2024-05-19 23:13:07.000 140 22475.00 164.79 41505.00 88888.00 2024-05-19 23:13:08.000 140 22475.00 164.79 41504.96 88888.00 2024-05-19 23:13:09.000 140 22474.95 164.80 41504.86 88888.00 2024-05-19 23:13:10.000 140 22474.88 164.79 41504.77 47581.60 2024-05-19 23:13:11.000 140 22474.85 164.79 41504.75 88888.00 2024-05-19 23:13:12.000 140 22474.84 164.80 41504.75 88888.00 2024-05-19 23:13:13.000 140 22474.84 164.77 41504.72 88888.00 2024-05-19 23:13:14.000 140 22474.83 164.73 41504.71 88888.00 2024-05-19 23:13:15.000 140 22474.81 164.76 41504.71 47581.59 2024-05-19 23:13:16.000 140 22474.78 164.82 41504.73 88888.00 2024-05-19 23:13:17.000 140 22474.75 164.82 41504.78 88888.00 2024-05-19 23:13:18.000 140 22474.72 164.79 41504.84 88888.00 2024-05-19 23:13:19.000 140 22474.72 164.78 41504.86 88888.00 2024-05-19 23:13:20.000 140 22474.74 164.79 41504.80 47581.54 2024-05-19 23:13:21.000 140 22474.78 164.83 41504.78 88888.00 2024-05-19 23:13:22.000 140 22474.75 164.88 41504.82 88888.00 2024-05-19 23:13:23.000 140 22474.69 164.93 41504.88 88888.00 2024-05-19 23:13:24.000 140 22474.64 164.91 41504.87 88888.00 2024-05-19 23:13:25.000 140 22474.61 164.82 41504.84 47581.49 2024-05-19 23:13:26.000 140 22474.60 164.75 41504.82 88888.00 2024-05-19 23:13:27.000 140 22474.56 164.73 41504.78 88888.00 2024-05-19 23:13:28.000 140 22474.52 164.78 41504.75 88888.00 2024-05-19 23:13:29.000 140 22474.55 164.91 41504.84 88888.00 2024-05-19 23:13:30.000 140 22474.58 164.98 41504.91 47581.46 2024-05-19 23:13:31.000 140 22474.58 164.95 41504.86 88888.00 2024-05-19 23:13:32.000 140 22474.59 164.94 41504.82 88888.00 2024-05-19 23:13:33.000 140 22474.60 164.94 41504.81 88888.00 2024-05-19 23:13:34.000 140 22474.59 164.90 41504.79 88888.00 2024-05-19 23:13:35.000 140 22474.59 164.86 41504.78 47581.45 2024-05-19 23:13:36.000 140 22474.62 164.87 41504.84 88888.00 2024-05-19 23:13:37.000 140 22474.65 164.90 41504.91 88888.00 2024-05-19 23:13:38.000 140 22474.63 164.98 41504.92 88888.00 2024-05-19 23:13:39.000 140 22474.55 165.07 41504.94 88888.00 2024-05-19 23:13:40.000 140 22474.45 165.11 41504.96 47581.39 2024-05-19 23:13:41.000 140 22474.41 165.11 41504.94 88888.00 2024-05-19 23:13:42.000 140 22474.38 165.07 41504.87 88888.00 2024-05-19 23:13:43.000 140 22474.32 165.00 41504.81 88888.00 2024-05-19 23:13:44.000 140 22474.30 165.00 41504.83 88888.00 2024-05-19 23:13:45.000 140 22474.35 165.08 41504.91 47581.35 2024-05-19 23:13:46.000 140 22474.36 165.11 41504.94 88888.00 2024-05-19 23:13:47.000 140 22474.37 165.10 41504.91 88888.00 2024-05-19 23:13:48.000 140 22474.42 165.10 41504.92 88888.00 2024-05-19 23:13:49.000 140 22474.45 165.07 41504.98 88888.00 2024-05-19 23:13:50.000 140 22474.40 165.05 41504.98 47581.37 2024-05-19 23:13:51.000 140 22474.33 165.08 41504.90 88888.00 2024-05-19 23:13:52.000 140 22474.29 165.11 41504.84 88888.00 2024-05-19 23:13:53.000 140 22474.30 165.10 41504.81 88888.00 2024-05-19 23:13:54.000 140 22474.36 165.08 41504.81 88888.00 2024-05-19 23:13:55.000 140 22474.40 165.07 41504.84 47581.26 2024-05-19 23:13:56.000 140 22474.36 165.08 41504.91 88888.00 2024-05-19 23:13:57.000 140 22474.28 165.07 41504.96 88888.00 2024-05-19 23:13:58.000 140 22474.22 165.06 41504.95 88888.00 2024-05-19 23:13:59.000 140 22474.21 165.07 41504.92 88888.00 2024-05-19 23:14:00.000 140 22474.18 165.09 41504.91 47581.26 2024-05-19 23:14:01.000 140 22474.15 165.09 41504.96 88888.00 2024-05-19 23:14:02.000 140 22474.15 165.09 41505.03 88888.00 2024-05-19 23:14:03.000 140 22474.15 165.08 41505.05 88888.00 2024-05-19 23:14:04.000 140 22474.10 165.05 41505.01 88888.00 2024-05-19 23:14:05.000 140 22474.04 165.03 41504.99 47581.20 2024-05-19 23:14:06.000 140 22474.00 165.01 41504.98 88888.00 2024-05-19 23:14:07.000 140 22473.99 165.01 41504.98 88888.00 2024-05-19 23:14:08.000 140 22474.05 165.03 41505.02 88888.00 2024-05-19 23:14:09.000 140 22474.10 165.01 41505.06 88888.00 2024-05-19 23:14:10.000 140 22474.06 165.01 41505.04 47581.13 2024-05-19 23:14:11.000 140 22474.01 165.07 41505.04 88888.00 2024-05-19 23:14:12.000 140 22473.96 165.14 41505.07 88888.00 2024-05-19 23:14:13.000 140 22473.92 165.17 41505.06 88888.00 2024-05-19 23:14:14.000 140 22473.94 165.17 41505.02 88888.00 2024-05-19 23:14:15.000 140 22473.95 165.17 41505.02 47581.11 2024-05-19 23:14:16.000 140 22473.90 165.16 41505.04 88888.00 2024-05-19 23:14:17.000 140 22473.85 165.16 41505.06 88888.00 2024-05-19 23:14:18.000 140 22473.82 165.18 41505.09 88888.00 2024-05-19 23:14:19.000 140 22473.77 165.15 41505.10 88888.00 2024-05-19 23:14:20.000 140 22473.77 165.10 41505.05 47581.04 2024-05-19 23:14:21.000 140 22473.78 165.05 41505.00 88888.00 2024-05-19 23:14:22.000 140 22473.74 165.00 41504.95 88888.00 2024-05-19 23:14:23.000 140 22473.69 164.96 41504.86 88888.00 2024-05-19 23:14:24.000 140 22473.66 164.99 41504.82 88888.00 2024-05-19 23:14:25.000 140 22473.64 165.05 41504.87 47580.99 2024-05-19 23:14:26.000 140 22473.62 165.07 41504.98 88888.00 2024-05-19 23:14:27.000 140 22473.60 165.04 41505.04 88888.00 2024-05-19 23:14:28.000 140 22473.59 165.03 41505.02 88888.00 2024-05-19 23:14:29.000 140 22473.61 165.05 41505.02 88888.00 2024-05-19 23:14:30.000 140 22473.60 165.04 41505.03 47580.97 2024-05-19 23:14:31.000 140 22473.55 165.00 41504.96 88888.00 2024-05-19 23:14:32.000 140 22473.49 165.00 41504.87 88888.00 2024-05-19 23:14:33.000 140 22473.47 165.06 41504.86 88888.00 2024-05-19 23:14:34.000 140 22473.50 165.10 41504.90 88888.00 2024-05-19 23:14:35.000 140 22473.52 165.14 41504.95 47580.88 2024-05-19 23:14:36.000 140 22473.49 165.15 41504.95 88888.00 2024-05-19 23:14:37.000 140 22473.44 165.10 41504.94 88888.00 2024-05-19 23:14:38.000 140 22473.40 165.07 41504.94 88888.00 2024-05-19 23:14:39.000 140 22473.35 165.12 41504.92 88888.00 2024-05-19 23:14:40.000 140 22473.30 165.16 41504.89 47580.84 2024-05-19 23:14:41.000 140 22473.29 165.13 41504.86 88888.00 2024-05-19 23:14:42.000 140 22473.32 165.10 41504.82 88888.00 2024-05-19 23:14:43.000 140 22473.32 165.11 41504.84 88888.00 2024-05-19 23:14:44.000 140 22473.29 165.12 41504.84 88888.00 2024-05-19 23:14:45.000 140 22473.28 165.07 41504.79 47580.81 2024-05-19 23:14:46.000 140 22473.29 165.03 41504.78 88888.00 2024-05-19 23:14:47.000 140 22473.28 165.05 41504.82 88888.00 2024-05-19 23:14:48.000 140 22473.26 165.14 41504.84 88888.00 2024-05-19 23:14:49.000 140 22473.28 165.19 41504.84 88888.00 2024-05-19 23:14:50.000 140 22473.31 165.17 41504.84 47580.76 2024-05-19 23:14:51.000 140 22473.26 165.14 41504.84 88888.00 2024-05-19 23:14:52.000 140 22473.19 165.18 41504.83 88888.00 2024-05-19 23:14:53.000 140 22473.19 165.23 41504.83 88888.00 2024-05-19 23:14:54.000 140 22473.23 165.25 41504.86 88888.00 2024-05-19 23:14:55.000 140 22473.24 165.31 41504.89 47580.71 2024-05-19 23:14:56.000 140 22473.22 165.35 41504.92 88888.00 2024-05-19 23:14:57.000 140 22473.18 165.31 41504.93 88888.00 2024-05-19 23:14:58.000 140 22473.18 165.28 41504.93 88888.00 2024-05-19 23:14:59.000 140 22473.21 165.31 41504.91 88888.00 2024-05-19 23:15:00.000 140 22473.23 165.35 41504.89 47580.62 2024-05-19 23:15:01.000 140 22473.19 165.36 41504.89 88888.00 2024-05-19 23:15:02.000 140 22473.13 165.38 41504.94 88888.00 2024-05-19 23:15:03.000 140 22473.08 165.39 41504.94 88888.00 2024-05-19 23:15:04.000 140 22473.08 165.36 41504.88 88888.00 2024-05-19 23:15:05.000 140 22473.13 165.35 41504.83 47580.61 2024-05-19 23:15:06.000 140 22473.14 165.37 41504.82 88888.00 2024-05-19 23:15:07.000 140 22473.10 165.40 41504.84 88888.00 2024-05-19 23:15:08.000 140 22473.06 165.41 41504.86 88888.00 2024-05-19 23:15:09.000 140 22473.01 165.42 41504.84 88888.00 2024-05-19 23:15:10.000 140 22472.98 165.44 41504.86 47580.52 2024-05-19 23:15:11.000 140 22472.97 165.48 41504.93 88888.00 2024-05-19 23:15:12.000 140 22472.95 165.46 41504.94 88888.00 2024-05-19 23:15:13.000 140 22472.95 165.40 41504.88 88888.00 2024-05-19 23:15:14.000 140 22472.95 165.38 41504.78 88888.00 2024-05-19 23:15:15.000 140 22472.96 165.42 41504.73 47580.53 2024-05-19 23:15:16.000 140 22472.96 165.47 41504.76 88888.00 2024-05-19 23:15:17.000 140 22472.92 165.50 41504.82 88888.00 2024-05-19 23:15:18.000 140 22472.88 165.54 41504.83 88888.00 2024-05-19 23:15:19.000 140 22472.88 165.62 41504.82 88888.00 2024-05-19 23:15:20.000 140 22472.88 165.65 41504.84 47580.48 2024-05-19 23:15:21.000 140 22472.87 165.62 41504.82 88888.00 2024-05-19 23:15:22.000 140 22472.82 165.56 41504.76 88888.00 2024-05-19 23:15:23.000 140 22472.81 165.53 41504.72 88888.00 2024-05-19 23:15:24.000 140 22472.84 165.54 41504.73 88888.00 2024-05-19 23:15:25.000 140 22472.85 165.61 41504.73 47580.44 2024-05-19 23:15:26.000 140 22472.82 165.64 41504.74 88888.00 2024-05-19 23:15:27.000 140 22472.81 165.63 41504.72 88888.00 2024-05-19 23:15:28.000 140 22472.80 165.65 41504.66 88888.00 2024-05-19 23:15:29.000 140 22472.74 165.67 41504.59 88888.00 2024-05-19 23:15:30.000 140 22472.68 165.66 41504.57 47580.40 2024-05-19 23:15:31.000 140 22472.62 165.67 41504.63 88888.00 2024-05-19 23:15:32.000 140 22472.60 165.69 41504.69 88888.00 2024-05-19 23:15:33.000 140 22472.61 165.70 41504.70 88888.00 2024-05-19 23:15:34.000 140 22472.65 165.71 41504.69 88888.00 2024-05-19 23:15:35.000 140 22472.69 165.74 41504.73 47580.33 2024-05-19 23:15:36.000 140 22472.67 165.77 41504.79 88888.00 2024-05-19 23:15:37.000 140 22472.59 165.77 41504.79 88888.00 2024-05-19 23:15:38.000 140 22472.52 165.73 41504.77 88888.00 2024-05-19 23:15:39.000 140 22472.50 165.68 41504.73 88888.00 2024-05-19 23:15:40.000 140 22472.48 165.66 41504.67 47580.31 2024-05-19 23:15:41.000 140 22472.46 165.67 41504.63 88888.00 2024-05-19 23:15:42.000 140 22472.45 165.69 41504.63 88888.00 2024-05-19 23:15:43.000 140 22472.45 165.73 41504.62 88888.00 2024-05-19 23:15:44.000 140 22472.42 165.81 41504.65 88888.00 2024-05-19 23:15:45.000 140 22472.37 165.87 41504.71 47580.25 2024-05-19 23:15:46.000 140 22472.30 165.87 41504.74 88888.00 2024-05-19 23:15:47.000 140 22472.27 165.91 41504.74 88888.00 2024-05-19 23:15:48.000 140 22472.30 165.97 41504.73 88888.00 2024-05-19 23:15:49.000 140 22472.33 165.94 41504.73 88888.00 2024-05-19 23:15:50.000 140 22472.34 165.90 41504.72 47580.20 2024-05-19 23:15:51.000 140 22472.35 165.93 41504.73 88888.00 2024-05-19 23:15:52.000 140 22472.38 165.97 41504.76 88888.00 2024-05-19 23:15:53.000 140 22472.42 165.95 41504.75 88888.00 2024-05-19 23:15:54.000 140 22472.41 165.90 41504.66 88888.00 2024-05-19 23:15:55.000 140 22472.33 165.89 41504.54 47580.15 2024-05-19 23:15:56.000 140 22472.24 165.88 41504.48 88888.00 2024-05-19 23:15:57.000 140 22472.22 165.85 41504.48 88888.00 2024-05-19 23:15:58.000 140 22472.24 165.88 41504.52 88888.00 2024-05-19 23:15:59.000 140 22472.24 165.94 41504.58 88888.00 2024-05-19 23:16:00.000 140 22472.18 165.92 41504.62 47580.12 2024-05-19 23:16:01.000 140 22472.10 165.89 41504.62 88888.00 2024-05-19 23:16:02.000 140 22472.07 165.90 41504.64 88888.00 2024-05-19 23:16:03.000 140 22472.07 165.93 41504.67 88888.00 2024-05-19 23:16:04.000 140 22472.08 165.95 41504.70 88888.00 2024-05-19 23:16:05.000 140 22472.08 165.94 41504.74 47580.04 2024-05-19 23:16:06.000 140 22472.04 165.94 41504.73 88888.00 2024-05-19 23:16:07.000 140 22471.98 165.97 41504.69 88888.00 2024-05-19 23:16:08.000 140 22471.94 166.00 41504.64 88888.00 2024-05-19 23:16:09.000 140 22471.94 166.00 41504.64 88888.00 2024-05-19 23:16:10.000 140 22471.94 166.00 41504.67 47579.99 2024-05-19 23:16:11.000 140 22471.88 165.98 41504.65 88888.00 2024-05-19 23:16:12.000 140 22471.82 165.91 41504.61 88888.00 2024-05-19 23:16:13.000 140 22471.84 165.91 41504.61 88888.00 2024-05-19 23:16:14.000 140 22471.90 166.02 41504.63 88888.00 2024-05-19 23:16:15.000 140 22471.91 166.12 41504.68 47579.95 2024-05-19 23:16:16.000 140 22471.88 166.13 41504.76 88888.00 2024-05-19 23:16:17.000 140 22471.87 166.10 41504.78 88888.00 2024-05-19 23:16:18.000 140 22471.88 166.11 41504.72 88888.00 2024-05-19 23:16:19.000 140 22471.84 166.15 41504.63 88888.00 2024-05-19 23:16:20.000 140 22471.76 166.15 41504.57 47579.86 2024-05-19 23:16:21.000 140 22471.72 166.15 41504.56 88888.00 2024-05-19 23:16:22.000 140 22471.74 166.16 41504.57 88888.00 2024-05-19 23:16:23.000 140 22471.78 166.18 41504.56 88888.00 2024-05-19 23:16:24.000 140 22471.75 166.18 41504.61 88888.00 2024-05-19 23:16:25.000 140 22471.69 166.15 41504.71 47579.85 2024-05-19 23:16:26.000 140 22471.69 166.14 41504.79 88888.00 2024-05-19 23:16:27.000 140 22471.74 166.11 41504.71 88888.00 2024-05-19 23:16:28.000 140 22471.74 166.08 41504.54 88888.00 2024-05-19 23:16:29.000 140 22471.74 166.11 41504.48 88888.00 2024-05-19 23:16:30.000 140 22471.76 166.15 41504.52 47579.83 2024-05-19 23:16:31.000 140 22471.76 166.15 41504.57 88888.00 2024-05-19 23:16:32.000 140 22471.75 166.15 41504.64 88888.00 2024-05-19 23:16:33.000 140 22471.70 166.19 41504.64 88888.00 2024-05-19 23:16:34.000 140 22471.63 166.22 41504.59 88888.00 2024-05-19 23:16:35.000 140 22471.57 166.23 41504.57 47579.79 2024-05-19 23:16:36.000 140 22471.56 166.20 41504.58 88888.00 2024-05-19 23:16:37.000 140 22471.59 166.20 41504.59 88888.00 2024-05-19 23:16:38.000 140 22471.62 166.29 41504.64 88888.00 2024-05-19 23:16:39.000 140 22471.63 166.39 41504.73 88888.00 2024-05-19 23:16:40.000 140 22471.62 166.42 41504.79 47579.73 2024-05-19 23:16:41.000 140 22471.59 166.41 41504.75 88888.00 2024-05-19 23:16:42.000 140 22471.58 166.37 41504.68 88888.00 2024-05-19 23:16:43.000 140 22471.57 166.34 41504.62 88888.00 2024-05-19 23:16:44.000 140 22471.57 166.38 41504.63 88888.00 2024-05-19 23:16:45.000 140 22471.57 166.42 41504.71 47579.68 2024-05-19 23:16:46.000 140 22471.57 166.40 41504.80 88888.00 2024-05-19 23:16:47.000 140 22471.55 166.38 41504.77 88888.00 2024-05-19 23:16:48.000 140 22471.53 166.44 41504.70 88888.00 2024-05-19 23:16:49.000 140 22471.51 166.49 41504.69 88888.00 2024-05-19 23:16:50.000 140 22471.49 166.49 41504.69 47579.64 2024-05-19 23:16:51.000 140 22471.48 166.50 41504.66 88888.00 2024-05-19 23:16:52.000 140 22471.45 166.54 41504.62 88888.00 2024-05-19 23:16:53.000 140 22471.41 166.59 41504.60 88888.00 2024-05-19 23:16:54.000 140 22471.41 166.62 41504.62 88888.00 2024-05-19 23:16:55.000 140 22471.42 166.53 41504.65 47579.65 2024-05-19 23:16:56.000 140 22471.42 166.41 41504.68 88888.00 2024-05-19 23:16:57.000 140 22471.38 166.40 41504.66 88888.00 2024-05-19 23:16:58.000 140 22471.35 166.50 41504.64 88888.00 2024-05-19 23:16:59.000 140 22471.39 166.59 41504.62 88888.00 2024-05-19 23:17:00.000 140 22471.43 166.60 41504.61 47579.62 2024-05-19 23:17:01.000 140 22471.41 166.55 41504.57 88888.00 2024-05-19 23:17:02.000 140 22471.38 166.51 41504.56 88888.00 2024-05-19 23:17:03.000 140 22471.40 166.52 41504.61 88888.00 2024-05-19 23:17:04.000 140 22471.40 166.55 41504.64 88888.00 2024-05-19 23:17:05.000 140 22471.36 166.54 41504.63 47579.61 2024-05-19 23:17:06.000 140 22471.33 166.54 41504.64 88888.00 2024-05-19 23:17:07.000 140 22471.36 166.58 41504.67 88888.00 2024-05-19 23:17:08.000 140 22471.42 166.57 41504.69 88888.00 2024-05-19 23:17:09.000 140 22471.43 166.48 41504.67 88888.00 2024-05-19 23:17:10.000 140 22471.38 166.41 41504.62 47579.61 2024-05-19 23:17:11.000 140 22471.36 166.45 41504.65 88888.00 2024-05-19 23:17:12.000 140 22471.41 166.50 41504.69 88888.00 2024-05-19 23:17:13.000 140 22471.44 166.49 41504.68 88888.00 2024-05-19 23:17:14.000 140 22471.45 166.49 41504.67 88888.00 2024-05-19 23:17:15.000 140 22471.46 166.53 41504.68 47579.61 2024-05-19 23:17:16.000 140 22471.48 166.57 41504.72 88888.00 2024-05-19 23:17:17.000 140 22471.49 166.61 41504.82 88888.00 2024-05-19 23:17:18.000 140 22471.45 166.62 41504.85 88888.00 2024-05-19 23:17:19.000 140 22471.40 166.62 41504.80 88888.00 2024-05-19 23:17:20.000 140 22471.37 166.58 41504.71 47579.64 2024-05-19 23:17:21.000 140 22471.38 166.54 41504.68 88888.00 2024-05-19 23:17:22.000 140 22471.38 166.56 41504.70 88888.00 2024-05-19 23:17:23.000 140 22471.37 166.63 41504.69 88888.00 2024-05-19 23:17:24.000 140 22471.40 166.67 41504.67 88888.00 2024-05-19 23:17:25.000 140 22471.45 166.65 41504.66 47579.62 2024-05-19 23:17:26.000 140 22471.44 166.63 41504.64 88888.00 2024-05-19 23:17:27.000 140 22471.40 166.65 41504.61 88888.00 2024-05-19 23:17:28.000 140 22471.42 166.68 41504.59 88888.00 2024-05-19 23:17:29.000 140 22471.48 166.72 41504.55 88888.00 2024-05-19 23:17:30.000 140 22471.52 166.71 41504.55 47579.62 2024-05-19 23:17:31.000 140 22471.53 166.69 41504.62 88888.00 2024-05-19 23:17:32.000 140 22471.53 166.71 41504.67 88888.00 2024-05-19 23:17:33.000 140 22471.52 166.73 41504.64 88888.00 2024-05-19 23:17:34.000 140 22471.47 166.71 41504.56 88888.00 2024-05-19 23:17:35.000 140 22471.42 166.73 41504.50 47579.63 2024-05-19 23:17:36.000 140 22471.44 166.75 41504.49 88888.00 2024-05-19 23:17:37.000 140 22471.54 166.75 41504.53 88888.00 2024-05-19 23:17:38.000 140 22471.60 166.81 41504.59 88888.00 2024-05-19 23:17:39.000 140 22471.55 166.88 41504.59 88888.00 2024-05-19 23:17:40.000 140 22471.46 166.90 41504.52 47579.64 2024-05-19 23:17:41.000 140 22471.44 166.87 41504.51 88888.00 2024-05-19 23:17:42.000 140 22471.48 166.82 41504.55 88888.00 2024-05-19 23:17:43.000 140 22471.50 166.76 41504.59 88888.00 2024-05-19 23:17:44.000 140 22471.54 166.74 41504.63 88888.00 2024-05-19 23:17:45.000 140 22471.61 166.79 41504.66 47579.67 2024-05-19 23:17:46.000 140 22471.64 166.85 41504.69 88888.00 2024-05-19 23:17:47.000 140 22471.61 166.86 41504.68 88888.00 2024-05-19 23:17:48.000 140 22471.56 166.86 41504.62 88888.00 2024-05-19 23:17:49.000 140 22471.52 166.91 41504.57 88888.00 2024-05-19 23:17:50.000 140 22471.52 166.97 41504.55 47579.68 2024-05-19 23:17:51.000 140 22471.56 166.93 41504.54 88888.00 2024-05-19 23:17:52.000 140 22471.58 166.88 41504.52 88888.00 2024-05-19 23:17:53.000 140 22471.59 166.86 41504.51 88888.00 2024-05-19 23:17:54.000 140 22471.61 166.85 41504.57 88888.00 2024-05-19 23:17:55.000 140 22471.63 166.87 41504.65 47579.70 2024-05-19 23:17:56.000 140 22471.64 166.90 41504.65 88888.00 2024-05-19 23:17:57.000 140 22471.66 166.96 41504.62 88888.00 2024-05-19 23:17:58.000 140 22471.68 167.00 41504.57 88888.00 2024-05-19 23:17:59.000 140 22471.66 167.01 41504.53 88888.00 2024-05-19 23:18:00.000 140 22471.61 167.00 41504.55 47579.71 2024-05-19 23:18:01.000 140 22471.59 166.96 41504.61 88888.00 2024-05-19 23:18:02.000 140 22471.59 166.97 41504.61 88888.00 2024-05-19 23:18:03.000 140 22471.60 167.04 41504.64 88888.00 2024-05-19 23:18:04.000 140 22471.65 167.07 41504.71 88888.00 2024-05-19 23:18:05.000 140 22471.73 167.06 41504.77 47579.76 2024-05-19 23:18:06.000 140 22471.79 167.04 41504.81 88888.00 2024-05-19 23:18:07.000 140 22471.76 167.02 41504.84 88888.00 2024-05-19 23:18:08.000 140 22471.70 167.04 41504.87 88888.00 2024-05-19 23:18:09.000 140 22471.70 167.09 41504.88 88888.00 2024-05-19 23:18:10.000 140 22471.75 167.10 41504.86 47579.76 2024-05-19 23:18:11.000 140 22471.75 167.06 41504.83 88888.00 2024-05-19 23:18:12.000 140 22471.73 167.02 41504.85 88888.00 2024-05-19 23:18:13.000 140 22471.72 167.00 41504.88 88888.00 2024-05-19 23:18:14.000 140 22471.76 167.05 41504.88 88888.00 2024-05-19 23:18:15.000 140 22471.80 167.13 41504.84 47579.77 2024-05-19 23:18:16.000 140 22471.79 167.14 41504.78 88888.00 2024-05-19 23:18:17.000 140 22471.81 167.14 41504.77 88888.00 2024-05-19 23:18:18.000 140 22471.86 167.16 41504.82 88888.00 2024-05-19 23:18:19.000 140 22471.88 167.19 41504.86 88888.00 2024-05-19 23:18:20.000 140 22471.87 167.20 41504.81 47579.81 2024-05-19 23:18:21.000 140 22471.87 167.22 41504.76 88888.00 2024-05-19 23:18:22.000 140 22471.93 167.25 41504.77 88888.00 2024-05-19 23:18:23.000 140 22472.02 167.26 41504.81 88888.00 2024-05-19 23:18:24.000 140 22472.07 167.23 41504.82 88888.00 2024-05-19 23:18:25.000 140 22472.02 167.16 41504.77 47579.85 2024-05-19 23:18:26.000 140 22471.98 167.11 41504.68 88888.00 2024-05-19 23:18:27.000 140 22472.01 167.10 41504.62 88888.00 2024-05-19 23:18:28.000 140 22472.06 167.16 41504.64 88888.00 2024-05-19 23:18:29.000 140 22472.06 167.25 41504.73 88888.00 2024-05-19 23:18:30.000 140 22472.00 167.28 41504.82 47579.89 2024-05-19 23:18:31.000 140 22471.95 167.27 41504.91 88888.00 2024-05-19 23:18:32.000 140 22471.91 167.24 41504.93 88888.00 2024-05-19 23:18:33.000 140 22471.88 167.21 41504.88 88888.00 2024-05-19 23:18:34.000 140 22471.94 167.22 41504.88 88888.00 2024-05-19 23:18:35.000 140 22472.02 167.26 41504.92 47579.88 2024-05-19 23:18:36.000 140 22472.01 167.27 41504.91 88888.00 2024-05-19 23:18:37.000 140 22471.97 167.28 41504.85 88888.00 2024-05-19 23:18:38.000 140 22471.98 167.29 41504.81 88888.00 2024-05-19 23:18:39.000 140 22472.05 167.30 41504.82 88888.00 2024-05-19 23:18:40.000 140 22472.07 167.33 41504.82 47579.89 2024-05-19 23:18:41.000 140 22472.01 167.37 41504.80 88888.00 2024-05-19 23:18:42.000 140 22471.98 167.39 41504.83 88888.00 2024-05-19 23:18:43.000 140 22471.99 167.41 41504.86 88888.00 2024-05-19 23:18:44.000 140 22471.99 167.41 41504.81 88888.00 2024-05-19 23:18:45.000 140 22471.97 167.39 41504.77 47579.94 2024-05-19 23:18:46.000 140 22471.98 167.36 41504.81 88888.00 2024-05-19 23:18:47.000 140 22472.02 167.37 41504.87 88888.00 2024-05-19 23:18:48.000 140 22472.03 167.43 41504.91 88888.00 2024-05-19 23:18:49.000 140 22472.03 167.43 41504.90 88888.00 2024-05-19 23:18:50.000 140 22472.02 167.37 41504.85 47579.93 2024-05-19 23:18:51.000 140 22472.04 167.37 41504.80 88888.00 2024-05-19 23:18:52.000 140 22472.08 167.41 41504.77 88888.00 2024-05-19 23:18:53.000 140 22472.06 167.42 41504.72 88888.00 2024-05-19 23:18:54.000 140 22472.03 167.47 41504.69 88888.00 2024-05-19 23:18:55.000 140 22472.09 167.58 41504.73 47579.97 2024-05-19 23:18:56.000 140 22472.16 167.61 41504.78 88888.00 2024-05-19 23:18:57.000 140 22472.16 167.58 41504.78 88888.00 2024-05-19 23:18:58.000 140 22472.14 167.57 41504.77 88888.00 2024-05-19 23:18:59.000 140 22472.16 167.57 41504.74 88888.00 2024-05-19 23:19:00.000 140 22472.17 167.54 41504.69 47580.01 2024-05-19 23:19:01.000 140 22472.17 167.52 41504.71 88888.00 2024-05-19 23:19:02.000 140 22472.18 167.50 41504.73 88888.00 2024-05-19 23:19:03.000 140 22472.19 167.52 41504.69 88888.00 2024-05-19 23:19:04.000 140 22472.22 167.56 41504.70 88888.00 2024-05-19 23:19:05.000 140 22472.23 167.58 41504.79 47580.03 2024-05-19 23:19:06.000 140 22472.18 167.59 41504.77 88888.00 2024-05-19 23:19:07.000 140 22472.16 167.63 41504.71 88888.00 2024-05-19 23:19:08.000 140 22472.19 167.66 41504.75 88888.00 2024-05-19 23:19:09.000 140 22472.23 167.64 41504.80 88888.00 2024-05-19 23:19:10.000 140 22472.24 167.63 41504.80 47580.07 2024-05-19 23:19:11.000 140 22472.24 167.65 41504.78 88888.00 2024-05-19 23:19:12.000 140 22472.27 167.66 41504.79 88888.00 2024-05-19 23:19:13.000 140 22472.28 167.67 41504.76 88888.00 2024-05-19 23:19:14.000 140 22472.25 167.69 41504.73 88888.00 2024-05-19 23:19:15.000 140 22472.23 167.69 41504.77 47580.07 2024-05-19 23:19:16.000 140 22472.25 167.68 41504.82 88888.00 2024-05-19 23:19:17.000 140 22472.29 167.66 41504.79 88888.00 2024-05-19 23:19:18.000 140 22472.32 167.65 41504.73 88888.00 2024-05-19 23:19:19.000 140 22472.35 167.66 41504.72 88888.00 2024-05-19 23:19:20.000 140 22472.37 167.68 41504.78 47580.08 2024-05-19 23:19:21.000 140 22472.42 167.66 41504.85 88888.00 2024-05-19 23:19:22.000 140 22472.43 167.62 41504.87 88888.00 2024-05-19 23:19:23.000 140 22472.42 167.63 41504.86 88888.00 2024-05-19 23:19:24.000 140 22472.45 167.69 41504.86 88888.00 2024-05-19 23:19:25.000 140 22472.53 167.72 41504.90 47580.10 2024-05-19 23:19:26.000 140 22472.61 167.73 41504.96 88888.00 2024-05-19 23:19:27.000 140 22472.58 167.71 41504.94 88888.00 2024-05-19 23:19:28.000 140 22472.49 167.62 41504.89 88888.00 2024-05-19 23:19:29.000 140 22472.44 167.56 41504.87 88888.00 2024-05-19 23:19:30.000 140 22472.48 167.55 41504.86 47580.18 2024-05-19 23:19:31.000 140 22472.53 167.58 41504.86 88888.00 2024-05-19 23:19:32.000 140 22472.56 167.62 41504.88 88888.00 2024-05-19 23:19:33.000 140 22472.62 167.64 41504.91 88888.00 2024-05-19 23:19:34.000 140 22472.64 167.63 41504.91 88888.00 2024-05-19 23:19:35.000 140 22472.53 167.63 41504.83 47580.17 2024-05-19 23:19:36.000 140 22472.44 167.65 41504.73 88888.00 2024-05-19 23:19:37.000 140 22472.49 167.67 41504.73 88888.00 2024-05-19 23:19:38.000 140 22472.59 167.65 41504.80 88888.00 2024-05-19 23:19:39.000 140 22472.61 167.59 41504.86 88888.00 2024-05-19 23:19:40.000 140 22472.61 167.54 41504.92 47580.20 2024-05-19 23:19:41.000 140 22472.67 167.53 41504.98 88888.00 2024-05-19 23:19:42.000 140 22472.74 167.58 41504.98 88888.00 2024-05-19 23:19:43.000 140 22472.76 167.67 41504.99 88888.00 2024-05-19 23:19:44.000 140 22472.74 167.71 41505.02 88888.00 2024-05-19 23:19:45.000 140 22472.73 167.68 41505.02 47580.26 2024-05-19 23:19:46.000 140 22472.76 167.66 41505.02 88888.00 2024-05-19 23:19:47.000 140 22472.81 167.65 41505.02 88888.00 2024-05-19 23:19:48.000 140 22472.82 167.65 41505.04 88888.00 2024-05-19 23:19:49.000 140 22472.82 167.61 41505.04 88888.00 2024-05-19 23:19:50.000 140 22472.85 167.50 41505.03 47580.27 2024-05-19 23:19:51.000 140 22472.84 167.41 41504.99 88888.00 2024-05-19 23:19:52.000 140 22472.80 167.46 41504.95 88888.00 2024-05-19 23:19:53.000 140 22472.80 167.53 41504.97 88888.00 2024-05-19 23:19:54.000 140 22472.87 167.56 41505.02 88888.00 2024-05-19 23:19:55.000 140 22472.90 167.56 41505.00 47580.34 2024-05-19 23:19:56.000 140 22472.86 167.57 41504.95 88888.00 2024-05-19 23:19:57.000 140 22472.81 167.59 41504.94 88888.00 2024-05-19 23:19:58.000 140 22472.80 167.58 41504.91 88888.00 2024-05-19 23:19:59.000 140 22472.81 167.54 41504.84 88888.00 2024-05-19 23:20:00.000 140 22472.83 167.50 41504.78 47580.35 2024-05-19 23:20:01.000 140 22472.84 167.46 41504.78 88888.00 2024-05-19 23:20:02.000 140 22472.85 167.48 41504.87 88888.00 2024-05-19 23:20:03.000 140 22472.85 167.52 41504.96 88888.00 2024-05-19 23:20:04.000 140 22472.85 167.48 41504.91 88888.00 2024-05-19 23:20:05.000 140 22472.86 167.42 41504.79 47580.41 2024-05-19 23:20:06.000 140 22472.89 167.41 41504.76 88888.00 2024-05-19 23:20:07.000 140 22472.92 167.39 41504.82 88888.00 2024-05-19 23:20:08.000 140 22472.96 167.33 41504.87 88888.00 2024-05-19 23:20:09.000 140 22473.00 167.34 41504.91 88888.00 2024-05-19 23:20:10.000 140 22473.04 167.41 41505.00 47580.44 2024-05-19 23:20:11.000 140 22473.06 167.44 41505.04 88888.00 2024-05-19 23:20:12.000 140 22473.02 167.39 41504.93 88888.00 2024-05-19 23:20:13.000 140 22473.00 167.37 41504.79 88888.00 2024-05-19 23:20:14.000 140 22473.00 167.39 41504.79 88888.00 2024-05-19 23:20:15.000 140 22472.99 167.36 41504.88 47580.51 2024-05-19 23:20:16.000 140 22473.01 167.29 41504.97 88888.00 2024-05-19 23:20:17.000 140 22473.06 167.25 41504.99 88888.00 2024-05-19 23:20:18.000 140 22473.11 167.26 41504.94 88888.00 2024-05-19 23:20:19.000 140 22473.17 167.29 41504.91 88888.00 2024-05-19 23:20:20.000 140 22473.22 167.34 41504.89 47580.56 2024-05-19 23:20:21.000 140 22473.24 167.38 41504.85 88888.00 2024-05-19 23:20:22.000 140 22473.27 167.41 41504.89 88888.00 2024-05-19 23:20:23.000 140 22473.28 167.43 41505.00 88888.00 2024-05-19 23:20:24.000 140 22473.26 167.38 41505.03 88888.00 2024-05-19 23:20:25.000 140 22473.24 167.29 41504.96 47580.55 2024-05-19 23:20:26.000 140 22473.26 167.25 41504.93 88888.00 2024-05-19 23:20:27.000 140 22473.33 167.29 41504.98 88888.00 2024-05-19 23:20:28.000 140 22473.36 167.35 41504.99 88888.00 2024-05-19 23:20:29.000 140 22473.32 167.34 41504.94 88888.00 2024-05-19 23:20:30.000 140 22473.28 167.31 41504.90 47580.64 2024-05-19 23:20:31.000 140 22473.29 167.29 41504.89 88888.00 2024-05-19 23:20:32.000 140 22473.30 167.27 41504.85 88888.00 2024-05-19 23:20:33.000 140 22473.29 167.21 41504.85 88888.00 2024-05-19 23:20:34.000 140 22473.31 167.18 41504.91 88888.00 2024-05-19 23:20:35.000 140 22473.38 167.19 41504.98 47580.66 2024-05-19 23:20:36.000 140 22473.42 167.21 41504.99 88888.00 2024-05-19 23:20:37.000 140 22473.42 167.22 41504.97 88888.00 2024-05-19 23:20:38.000 140 22473.42 167.26 41504.94 88888.00 2024-05-19 23:20:39.000 140 22473.44 167.31 41504.94 88888.00 2024-05-19 23:20:40.000 140 22473.48 167.36 41504.95 47580.74 2024-05-19 23:20:41.000 140 22473.50 167.36 41504.93 88888.00 2024-05-19 23:20:42.000 140 22473.49 167.33 41504.88 88888.00 2024-05-19 23:20:43.000 140 22473.50 167.29 41504.88 88888.00 2024-05-19 23:20:44.000 140 22473.57 167.28 41504.91 88888.00 2024-05-19 23:20:45.000 140 22473.62 167.25 41504.95 47580.76 2024-05-19 23:20:46.000 140 22473.62 167.19 41504.96 88888.00 2024-05-19 23:20:47.000 140 22473.60 167.14 41504.94 88888.00 2024-05-19 23:20:48.000 140 22473.61 167.14 41504.94 88888.00 2024-05-19 23:20:49.000 140 22473.65 167.18 41504.96 88888.00 2024-05-19 23:20:50.000 140 22473.67 167.22 41504.96 47580.81 2024-05-19 23:20:51.000 140 22473.65 167.20 41504.95 88888.00 2024-05-19 23:20:52.000 140 22473.63 167.17 41504.93 88888.00 2024-05-19 23:20:53.000 140 22473.64 167.17 41504.94 88888.00 2024-05-19 23:20:54.000 140 22473.68 167.13 41504.93 88888.00 2024-05-19 23:20:55.000 140 22473.75 167.07 41504.94 47580.86 2024-05-19 23:20:56.000 140 22473.79 167.06 41504.93 88888.00 2024-05-19 23:20:57.000 140 22473.81 167.07 41504.90 88888.00 2024-05-19 23:20:58.000 140 22473.84 167.10 41504.93 88888.00 2024-05-19 23:20:59.000 140 22473.86 167.13 41504.99 88888.00 2024-05-19 23:21:00.000 140 22473.84 167.13 41505.02 47580.89 2024-05-19 23:21:01.000 140 22473.79 167.09 41504.99 88888.00 2024-05-19 23:21:02.000 140 22473.77 167.05 41504.94 88888.00 2024-05-19 23:21:03.000 140 22473.77 167.06 41504.90 88888.00 2024-05-19 23:21:04.000 140 22473.80 167.09 41504.93 88888.00 2024-05-19 23:21:05.000 140 22473.85 167.10 41505.02 47580.95 2024-05-19 23:21:06.000 140 22473.91 167.09 41505.11 88888.00 2024-05-19 23:21:07.000 140 22473.97 167.09 41505.16 88888.00 2024-05-19 23:21:08.000 140 22474.01 167.12 41505.15 88888.00 2024-05-19 23:21:09.000 140 22474.00 167.15 41505.04 88888.00 2024-05-19 23:21:10.000 140 22473.98 167.18 41504.90 47580.96 2024-05-19 23:21:11.000 140 22473.98 167.17 41504.84 88888.00 2024-05-19 23:21:12.000 140 22474.01 167.14 41504.86 88888.00 2024-05-19 23:21:13.000 140 22474.05 167.09 41504.94 88888.00 2024-05-19 23:21:14.000 140 22474.05 167.03 41505.01 88888.00 2024-05-19 23:21:15.000 140 22474.02 167.00 41505.02 47580.98 2024-05-19 23:21:16.000 140 22474.02 167.00 41504.98 88888.00 2024-05-19 23:21:17.000 140 22474.05 167.04 41504.99 88888.00 2024-05-19 23:21:18.000 140 22474.04 167.09 41505.03 88888.00 2024-05-19 23:21:19.000 140 22473.99 167.09 41505.05 88888.00 2024-05-19 23:21:20.000 140 22473.97 167.05 41505.06 47581.01 2024-05-19 23:21:21.000 140 22473.99 167.03 41505.07 88888.00 2024-05-19 23:21:22.000 140 22474.00 167.06 41505.05 88888.00 2024-05-19 23:21:23.000 140 22474.00 167.09 41505.00 88888.00 2024-05-19 23:21:24.000 140 22473.96 167.08 41504.95 88888.00 2024-05-19 23:21:25.000 140 22473.92 167.05 41504.95 47581.03 2024-05-19 23:21:26.000 140 22473.92 167.07 41504.99 88888.00 2024-05-19 23:21:27.000 140 22473.92 167.07 41504.99 88888.00 2024-05-19 23:21:28.000 140 22473.90 167.01 41504.95 88888.00 2024-05-19 23:21:29.000 140 22473.92 166.98 41504.95 88888.00 2024-05-19 23:21:30.000 140 22473.95 166.99 41505.01 47581.07 2024-05-19 23:21:31.000 140 22473.99 166.99 41505.06 88888.00 2024-05-19 23:21:32.000 140 22474.05 167.01 41505.03 88888.00 2024-05-19 23:21:33.000 140 22474.09 167.04 41504.95 88888.00 2024-05-19 23:21:34.000 140 22474.10 167.05 41504.90 88888.00 2024-05-19 23:21:35.000 140 22474.10 167.05 41504.95 47581.06 2024-05-19 23:21:36.000 140 22474.07 167.04 41505.00 88888.00 2024-05-19 23:21:37.000 140 22474.06 167.01 41504.96 88888.00 2024-05-19 23:21:38.000 140 22474.08 167.01 41504.89 88888.00 2024-05-19 23:21:39.000 140 22474.09 167.04 41504.86 88888.00 2024-05-19 23:21:40.000 140 22474.11 167.06 41504.88 47581.10 2024-05-19 23:21:41.000 140 22474.18 167.02 41504.91 88888.00 2024-05-19 23:21:42.000 140 22474.22 166.98 41504.91 88888.00 2024-05-19 23:21:43.000 140 22474.18 167.00 41504.89 88888.00 2024-05-19 23:21:44.000 140 22474.16 167.04 41504.89 88888.00 2024-05-19 23:21:45.000 140 22474.19 167.05 41504.90 47581.08 2024-05-19 23:21:46.000 140 22474.22 167.00 41504.91 88888.00 2024-05-19 23:21:47.000 140 22474.22 166.95 41504.93 88888.00 2024-05-19 23:21:48.000 140 22474.21 166.94 41504.91 88888.00 2024-05-19 23:21:49.000 140 22474.18 166.95 41504.84 88888.00 2024-05-19 23:21:50.000 140 22474.16 166.95 41504.81 47581.12 2024-05-19 23:21:51.000 140 22474.14 166.96 41504.87 88888.00 2024-05-19 23:21:52.000 140 22474.14 166.96 41504.91 88888.00 2024-05-19 23:21:53.000 140 22474.16 166.97 41504.93 88888.00 2024-05-19 23:21:54.000 140 22474.20 166.96 41504.96 88888.00 2024-05-19 23:21:55.000 140 22474.19 166.92 41504.93 47581.11 2024-05-19 23:21:56.000 140 22474.16 166.87 41504.89 88888.00 2024-05-19 23:21:57.000 140 22474.16 166.83 41504.88 88888.00 2024-05-19 23:21:58.000 140 22474.13 166.84 41504.86 88888.00 2024-05-19 23:21:59.000 140 22474.13 166.88 41504.88 88888.00 2024-05-19 23:22:00.000 140 22474.14 166.86 41504.97 47581.10 2024-05-19 23:22:01.000 140 22474.12 166.81 41505.03 88888.00 2024-05-19 23:22:02.000 140 22474.09 166.81 41505.03 88888.00 2024-05-19 23:22:03.000 140 22474.07 166.84 41505.02 88888.00 2024-05-19 23:22:04.000 140 22474.03 166.87 41505.02 88888.00 2024-05-19 23:22:05.000 140 22473.98 166.89 41505.01 47581.12 2024-05-19 23:22:06.000 140 22473.97 166.87 41504.96 88888.00 2024-05-19 23:22:07.000 140 22474.00 166.81 41504.94 88888.00 2024-05-19 23:22:08.000 140 22474.03 166.77 41504.99 88888.00 2024-05-19 23:22:09.000 140 22474.05 166.77 41505.06 88888.00 2024-05-19 23:22:10.000 140 22474.06 166.79 41505.12 47581.09 2024-05-19 23:22:11.000 140 22474.03 166.78 41505.13 88888.00 2024-05-19 23:22:12.000 140 22474.02 166.74 41505.11 88888.00 2024-05-19 23:22:13.000 140 22474.00 166.74 41505.10 88888.00 2024-05-19 23:22:14.000 140 22473.98 166.78 41505.07 88888.00 2024-05-19 23:22:15.000 140 22474.00 166.79 41505.01 47581.13 2024-05-19 23:22:16.000 140 22474.02 166.77 41504.98 88888.00 2024-05-19 23:22:17.000 140 22474.02 166.73 41504.97 88888.00 2024-05-19 23:22:18.000 140 22474.01 166.69 41504.95 88888.00 2024-05-19 23:22:19.000 140 22474.04 166.68 41504.95 88888.00 2024-05-19 23:22:20.000 140 22474.08 166.69 41504.98 47581.06 2024-05-19 23:22:21.000 140 22474.04 166.68 41505.00 88888.00 2024-05-19 23:22:22.000 140 22473.98 166.63 41504.98 88888.00 2024-05-19 23:22:23.000 140 22473.97 166.64 41504.96 88888.00 2024-05-19 23:22:24.000 140 22473.98 166.68 41504.96 88888.00 2024-05-19 23:22:25.000 140 22473.95 166.68 41504.97 47581.08 2024-05-19 23:22:26.000 140 22473.90 166.67 41504.96 88888.00 2024-05-19 23:22:27.000 140 22473.93 166.69 41504.98 88888.00 2024-05-19 23:22:28.000 140 22473.99 166.72 41505.02 88888.00 2024-05-19 23:22:29.000 140 22473.99 166.74 41505.03 88888.00 2024-05-19 23:22:30.000 140 22473.95 166.73 41505.02 47581.06 2024-05-19 23:22:31.000 140 22473.94 166.72 41505.04 88888.00 2024-05-19 23:22:32.000 140 22473.97 166.74 41505.06 88888.00 2024-05-19 23:22:33.000 140 22473.97 166.75 41505.11 88888.00 2024-05-19 23:22:34.000 140 22473.95 166.72 41505.16 88888.00 2024-05-19 23:22:35.000 140 22473.94 166.66 41505.12 47581.02 2024-05-19 23:22:36.000 140 22473.93 166.62 41505.02 88888.00 2024-05-19 23:22:37.000 140 22473.94 166.59 41504.98 88888.00 2024-05-19 23:22:38.000 140 22473.95 166.59 41505.02 88888.00 2024-05-19 23:22:39.000 140 22473.93 166.63 41505.05 88888.00 2024-05-19 23:22:40.000 140 22473.90 166.68 41505.06 47581.00 2024-05-19 23:22:41.000 140 22473.84 166.64 41505.09 88888.00 2024-05-19 23:22:42.000 140 22473.77 166.59 41505.09 88888.00 2024-05-19 23:22:43.000 140 22473.72 166.58 41505.05 88888.00 2024-05-19 23:22:44.000 140 22473.72 166.62 41505.02 88888.00 2024-05-19 23:22:45.000 140 22473.71 166.66 41505.03 47580.96 2024-05-19 23:22:46.000 140 22473.70 166.64 41505.03 88888.00 2024-05-19 23:22:47.000 140 22473.71 166.58 41505.00 88888.00 2024-05-19 23:22:48.000 140 22473.74 166.55 41504.96 88888.00 2024-05-19 23:22:49.000 140 22473.79 166.60 41504.95 88888.00 2024-05-19 23:22:50.000 140 22473.77 166.63 41504.96 47580.95 2024-05-19 23:22:51.000 140 22473.69 166.59 41504.94 88888.00 2024-05-19 23:22:52.000 140 22473.64 166.54 41504.89 88888.00 2024-05-19 23:22:53.000 140 22473.60 166.53 41504.80 88888.00 2024-05-19 23:22:54.000 140 22473.56 166.53 41504.77 88888.00 2024-05-19 23:22:55.000 140 22473.54 166.51 41504.84 47580.89 2024-05-19 23:22:56.000 140 22473.51 166.53 41504.94 88888.00 2024-05-19 23:22:57.000 140 22473.48 166.55 41504.98 88888.00 2024-05-19 23:22:58.000 140 22473.48 166.56 41504.93 88888.00 2024-05-19 23:22:59.000 140 22473.53 166.59 41504.88 88888.00 2024-05-19 23:23:00.000 140 22473.54 166.58 41504.87 47580.83 2024-05-19 23:23:01.000 140 22473.52 166.55 41504.89 88888.00 2024-05-19 23:23:02.000 140 22473.48 166.55 41504.88 88888.00 2024-05-19 23:23:03.000 140 22473.44 166.54 41504.84 88888.00 2024-05-19 23:23:04.000 140 22473.44 166.54 41504.86 88888.00 2024-05-19 23:23:05.000 140 22473.46 166.57 41504.93 47580.83 2024-05-19 23:23:06.000 140 22473.47 166.59 41504.96 88888.00 2024-05-19 23:23:07.000 140 22473.49 166.57 41504.97 88888.00 2024-05-19 23:23:08.000 140 22473.52 166.58 41504.98 88888.00 2024-05-19 23:23:09.000 140 22473.50 166.58 41504.99 88888.00 2024-05-19 23:23:10.000 140 22473.44 166.53 41504.98 47580.76 2024-05-19 23:23:11.000 140 22473.41 166.48 41504.94 88888.00 2024-05-19 23:23:12.000 140 22473.40 166.44 41504.89 88888.00 2024-05-19 23:23:13.000 140 22473.41 166.44 41504.89 88888.00 2024-05-19 23:23:14.000 140 22473.37 166.42 41504.90 88888.00 2024-05-19 23:23:15.000 140 22473.29 166.37 41504.93 47580.76 2024-05-19 23:23:16.000 140 22473.27 166.39 41505.01 88888.00 2024-05-19 23:23:17.000 140 22473.33 166.44 41505.05 88888.00 2024-05-19 23:23:18.000 140 22473.34 166.46 41504.98 88888.00 2024-05-19 23:23:19.000 140 22473.30 166.46 41504.90 88888.00 2024-05-19 23:23:20.000 140 22473.26 166.42 41504.93 47580.70 2024-05-19 23:23:21.000 140 22473.22 166.34 41505.01 88888.00 2024-05-19 23:23:22.000 140 22473.16 166.32 41505.04 88888.00 2024-05-19 23:23:23.000 140 22473.13 166.35 41505.01 88888.00 2024-05-19 23:23:24.000 140 22473.14 166.37 41504.98 88888.00 2024-05-19 23:23:25.000 140 22473.16 166.33 41504.99 47580.69 2024-05-19 23:23:26.000 140 22473.16 166.30 41504.98 88888.00 2024-05-19 23:23:27.000 140 22473.16 166.27 41504.93 88888.00 2024-05-19 23:23:28.000 140 22473.15 166.24 41504.91 88888.00 2024-05-19 23:23:29.000 140 22473.15 166.23 41504.94 88888.00 2024-05-19 23:23:30.000 140 22473.14 166.25 41505.01 47580.65 2024-05-19 23:23:31.000 140 22473.11 166.26 41505.04 88888.00 2024-05-19 23:23:32.000 140 22473.10 166.25 41505.07 88888.00 2024-05-19 23:23:33.000 140 22473.08 166.25 41505.11 88888.00 2024-05-19 23:23:34.000 140 22473.04 166.26 41505.13 88888.00 2024-05-19 23:23:35.000 140 22473.03 166.25 41505.12 47580.59 2024-05-19 23:23:36.000 140 22473.02 166.26 41505.08 88888.00 2024-05-19 23:23:37.000 140 22472.98 166.27 41505.02 88888.00 2024-05-19 23:23:38.000 140 22472.97 166.27 41504.97 88888.00 2024-05-19 23:23:39.000 140 22472.99 166.26 41504.98 88888.00 2024-05-19 23:23:40.000 140 22473.02 166.26 41505.04 47580.57 2024-05-19 23:23:41.000 140 22473.02 166.28 41505.12 88888.00 2024-05-19 23:23:42.000 140 22473.01 166.32 41505.16 88888.00 2024-05-19 23:23:43.000 140 22472.97 166.30 41505.12 88888.00 2024-05-19 23:23:44.000 140 22472.92 166.27 41505.06 88888.00 2024-05-19 23:23:45.000 140 22472.90 166.26 41505.03 47580.48 2024-05-19 23:23:46.000 140 22472.88 166.26 41505.02 88888.00 2024-05-19 23:23:47.000 140 22472.83 166.22 41504.99 88888.00 2024-05-19 23:23:48.000 140 22472.76 166.17 41504.96 88888.00 2024-05-19 23:23:49.000 140 22472.75 166.18 41504.98 88888.00 2024-05-19 23:23:50.000 140 22472.81 166.24 41505.00 47580.48 2024-05-19 23:23:51.000 140 22472.81 166.26 41504.95 88888.00 2024-05-19 23:23:52.000 140 22472.75 166.24 41504.85 88888.00 2024-05-19 23:23:53.000 140 22472.68 166.23 41504.80 88888.00 2024-05-19 23:23:54.000 140 22472.67 166.24 41504.91 88888.00 2024-05-19 23:23:55.000 140 22472.69 166.27 41505.06 47580.43 2024-05-19 23:23:56.000 140 22472.70 166.28 41505.06 88888.00 2024-05-19 23:23:57.000 140 22472.69 166.29 41504.98 88888.00 2024-05-19 23:23:58.000 140 22472.69 166.35 41504.97 88888.00 2024-05-19 23:23:59.000 140 22472.68 166.36 41504.98 88888.00 2024-05-19 23:24:00.000 140 22472.62 166.33 41504.94 47580.36 2024-05-19 23:24:01.000 140 22472.56 166.29 41504.91 88888.00 2024-05-19 23:24:02.000 140 22472.55 166.26 41504.92 88888.00 2024-05-19 23:24:03.000 140 22472.53 166.30 41504.96 88888.00 2024-05-19 23:24:04.000 140 22472.47 166.32 41504.99 88888.00 2024-05-19 23:24:05.000 140 22472.43 166.26 41505.00 47580.33 2024-05-19 23:24:06.000 140 22472.48 166.27 41505.02 88888.00 2024-05-19 23:24:07.000 140 22472.49 166.32 41505.08 88888.00 2024-05-19 23:24:08.000 140 22472.40 166.32 41505.10 88888.00 2024-05-19 23:24:09.000 140 22472.34 166.31 41505.09 88888.00 2024-05-19 23:24:10.000 140 22472.34 166.32 41505.07 47580.24 2024-05-19 23:24:11.000 140 22472.34 166.33 41505.06 88888.00 2024-05-19 23:24:12.000 140 22472.31 166.29 41505.01 88888.00 2024-05-19 23:24:13.000 140 22472.27 166.24 41504.96 88888.00 2024-05-19 23:24:14.000 140 22472.27 166.23 41504.95 88888.00 2024-05-19 23:24:15.000 140 22472.28 166.28 41504.95 47580.19 2024-05-19 23:24:16.000 140 22472.27 166.31 41504.91 88888.00 2024-05-19 23:24:17.000 140 22472.26 166.31 41504.88 88888.00 2024-05-19 23:24:18.000 140 22472.25 166.32 41504.89 88888.00 2024-05-19 23:24:19.000 140 22472.22 166.35 41504.95 88888.00 2024-05-19 23:24:20.000 140 22472.16 166.39 41505.01 47580.11 2024-05-19 23:24:21.000 140 22472.08 166.42 41505.02 88888.00 2024-05-19 23:24:22.000 140 22472.02 166.45 41505.02 88888.00 2024-05-19 23:24:23.000 140 22471.99 166.45 41505.01 88888.00 2024-05-19 23:24:24.000 140 22471.97 166.42 41505.01 88888.00 2024-05-19 23:24:25.000 140 22471.93 166.39 41504.98 47580.09 2024-05-19 23:24:26.000 140 22471.91 166.40 41504.94 88888.00 2024-05-19 23:24:27.000 140 22471.97 166.47 41504.96 88888.00 2024-05-19 23:24:28.000 140 22472.03 166.49 41505.03 88888.00 2024-05-19 23:24:29.000 140 22472.01 166.47 41505.06 88888.00 2024-05-19 23:24:30.000 140 22471.92 166.49 41504.98 47580.02 2024-05-19 23:24:31.000 140 22471.84 166.47 41504.88 88888.00 2024-05-19 23:24:32.000 140 22471.83 166.37 41504.83 88888.00 2024-05-19 23:24:33.000 140 22471.85 166.32 41504.82 88888.00 2024-05-19 23:24:34.000 140 22471.88 166.38 41504.84 88888.00 2024-05-19 23:24:35.000 140 22471.90 166.44 41504.88 47579.97 2024-05-19 23:24:36.000 140 22471.89 166.40 41504.95 88888.00 2024-05-19 23:24:37.000 140 22471.85 166.39 41505.03 88888.00 2024-05-19 23:24:38.000 140 22471.79 166.42 41505.03 88888.00 2024-05-19 23:24:39.000 140 22471.72 166.45 41505.01 88888.00 2024-05-19 23:24:40.000 140 22471.68 166.49 41505.04 47579.87 2024-05-19 23:24:41.000 140 22471.64 166.51 41505.00 88888.00 2024-05-19 23:24:42.000 140 22471.56 166.51 41504.92 88888.00 2024-05-19 23:24:43.000 140 22471.47 166.54 41504.91 88888.00 2024-05-19 23:24:44.000 140 22471.44 166.52 41504.95 88888.00 2024-05-19 23:24:45.000 140 22471.50 166.48 41504.97 47579.79 2024-05-19 23:24:46.000 140 22471.54 166.49 41504.99 88888.00 2024-05-19 23:24:47.000 140 22471.50 166.49 41505.00 88888.00 2024-05-19 23:24:48.000 140 22471.43 166.46 41504.99 88888.00 2024-05-19 23:24:49.000 140 22471.35 166.45 41504.97 88888.00 2024-05-19 23:24:50.000 140 22471.30 166.48 41504.95 47579.73 2024-05-19 23:24:51.000 140 22471.32 166.49 41504.94 88888.00 2024-05-19 23:24:52.000 140 22471.35 166.46 41504.96 88888.00 2024-05-19 23:24:53.000 140 22471.34 166.43 41504.98 88888.00 2024-05-19 23:24:54.000 140 22471.32 166.48 41504.98 88888.00 2024-05-19 23:24:55.000 140 22471.31 166.53 41504.95 47579.67 2024-05-19 23:24:56.000 140 22471.28 166.52 41504.97 88888.00 2024-05-19 23:24:57.000 140 22471.26 166.49 41505.02 88888.00 2024-05-19 23:24:58.000 140 22471.24 166.48 41505.00 88888.00 2024-05-19 23:24:59.000 140 22471.19 166.47 41504.90 88888.00 2024-05-19 23:25:00.000 140 22471.13 166.41 41504.80 47579.61 2024-05-19 23:25:01.000 140 22471.10 166.40 41504.78 88888.00 2024-05-19 23:25:02.000 140 22471.11 166.47 41504.88 88888.00 2024-05-19 23:25:03.000 140 22471.13 166.52 41504.96 88888.00 2024-05-19 23:25:04.000 140 22471.10 166.52 41504.94 88888.00 2024-05-19 23:25:05.000 140 22471.02 166.53 41504.90 47579.51 2024-05-19 23:25:06.000 140 22470.94 166.57 41504.87 88888.00 2024-05-19 23:25:07.000 140 22470.93 166.58 41504.87 88888.00 2024-05-19 23:25:08.000 140 22470.94 166.56 41504.89 88888.00 2024-05-19 23:25:09.000 140 22470.90 166.54 41504.89 88888.00 2024-05-19 23:25:10.000 140 22470.79 166.56 41504.87 47579.43 2024-05-19 23:25:11.000 140 22470.72 166.57 41504.88 88888.00 2024-05-19 23:25:12.000 140 22470.71 166.58 41504.91 88888.00 2024-05-19 23:25:13.000 140 22470.74 166.60 41504.95 88888.00 2024-05-19 23:25:14.000 140 22470.73 166.60 41504.97 88888.00 2024-05-19 23:25:15.000 140 22470.70 166.60 41504.98 47579.33 2024-05-19 23:25:16.000 140 22470.68 166.61 41504.97 88888.00 2024-05-19 23:25:17.000 140 22470.64 166.63 41504.95 88888.00 2024-05-19 23:25:18.000 140 22470.60 166.66 41504.88 88888.00 2024-05-19 23:25:19.000 140 22470.58 166.68 41504.83 88888.00 2024-05-19 23:25:20.000 140 22470.57 166.67 41504.89 47579.27 2024-05-19 23:25:21.000 140 22470.54 166.67 41504.97 88888.00 2024-05-19 23:25:22.000 140 22470.48 166.69 41504.96 88888.00 2024-05-19 23:25:23.000 140 22470.40 166.71 41504.88 88888.00 2024-05-19 23:25:24.000 140 22470.37 166.73 41504.86 88888.00 2024-05-19 23:25:25.000 140 22470.41 166.73 41504.95 47579.18 2024-05-19 23:25:26.000 140 22470.41 166.72 41505.09 88888.00 2024-05-19 23:25:27.000 140 22470.35 166.76 41505.18 88888.00 2024-05-19 23:25:28.000 140 22470.30 166.83 41505.19 88888.00 2024-05-19 23:25:29.000 140 22470.26 166.83 41505.11 88888.00 2024-05-19 23:25:30.000 140 22470.24 166.75 41505.00 47579.12 2024-05-19 23:25:31.000 140 22470.18 166.71 41504.90 88888.00 2024-05-19 23:25:32.000 140 22470.17 166.76 41504.84 88888.00 2024-05-19 23:25:33.000 140 22470.21 166.86 41504.86 88888.00 2024-05-19 23:25:34.000 140 22470.19 166.92 41504.90 88888.00 2024-05-19 23:25:35.000 140 22470.14 166.90 41504.92 47579.07 2024-05-19 23:25:36.000 140 22470.10 166.85 41504.93 88888.00 2024-05-19 23:25:37.000 140 22470.06 166.83 41504.93 88888.00 2024-05-19 23:25:38.000 140 22470.03 166.87 41504.91 88888.00 2024-05-19 23:25:39.000 140 22470.02 166.91 41504.88 88888.00 2024-05-19 23:25:40.000 140 22470.00 166.92 41504.86 47578.96 2024-05-19 23:25:41.000 140 22469.98 166.91 41504.86 88888.00 2024-05-19 23:25:42.000 140 22469.99 166.91 41504.85 88888.00 2024-05-19 23:25:43.000 140 22470.00 166.92 41504.81 88888.00 2024-05-19 23:25:44.000 140 22469.98 166.95 41504.79 88888.00 2024-05-19 23:25:45.000 140 22469.94 166.99 41504.82 47578.93 2024-05-19 23:25:46.000 140 22469.88 167.02 41504.81 88888.00 2024-05-19 23:25:47.000 140 22469.82 166.99 41504.75 88888.00 2024-05-19 23:25:48.000 140 22469.81 166.95 41504.76 88888.00 2024-05-19 23:25:49.000 140 22469.84 166.97 41504.87 88888.00 2024-05-19 23:25:50.000 140 22469.86 167.03 41504.98 47578.79 2024-05-19 23:25:51.000 140 22469.85 167.07 41505.02 88888.00 2024-05-19 23:25:52.000 140 22469.83 167.08 41505.02 88888.00 2024-05-19 23:25:53.000 140 22469.80 167.06 41504.97 88888.00 2024-05-19 23:25:54.000 140 22469.78 167.03 41504.90 88888.00 2024-05-19 23:25:55.000 140 22469.75 167.03 41504.89 47578.75 2024-05-19 23:25:56.000 140 22469.70 167.01 41504.91 88888.00 2024-05-19 23:25:57.000 140 22469.66 166.99 41504.91 88888.00 2024-05-19 23:25:58.000 140 22469.66 167.01 41504.92 88888.00 2024-05-19 23:25:59.000 140 22469.68 167.03 41504.90 88888.00 2024-05-19 23:26:00.000 140 22469.65 166.99 41504.82 47578.67 2024-05-19 23:26:01.000 140 22469.55 166.95 41504.75 88888.00 2024-05-19 23:26:02.000 140 22469.47 166.98 41504.81 88888.00 2024-05-19 23:26:03.000 140 22469.44 167.04 41504.87 88888.00 2024-05-19 23:26:04.000 140 22469.41 167.05 41504.84 88888.00 2024-05-19 23:26:05.000 140 22469.35 167.02 41504.74 47578.58 2024-05-19 23:26:06.000 140 22469.30 166.99 41504.67 88888.00 2024-05-19 23:26:07.000 140 22469.29 167.01 41504.68 88888.00 2024-05-19 23:26:08.000 140 22469.30 167.10 41504.79 88888.00 2024-05-19 23:26:09.000 140 22469.26 167.20 41504.88 88888.00 2024-05-19 23:26:10.000 140 22469.23 167.25 41504.91 47578.53 2024-05-19 23:26:11.000 140 22469.25 167.27 41504.90 88888.00 2024-05-19 23:26:12.000 140 22469.23 167.26 41504.86 88888.00 2024-05-19 23:26:13.000 140 22469.16 167.27 41504.82 88888.00 2024-05-19 23:26:14.000 140 22469.12 167.29 41504.79 88888.00 2024-05-19 23:26:15.000 140 22469.13 167.30 41504.77 47578.45 2024-05-19 23:26:16.000 140 22469.15 167.31 41504.84 88888.00 2024-05-19 23:26:17.000 140 22469.16 167.32 41504.93 88888.00 2024-05-19 23:26:18.000 140 22469.12 167.32 41504.91 88888.00 2024-05-19 23:26:19.000 140 22469.06 167.36 41504.86 88888.00 2024-05-19 23:26:20.000 140 22469.01 167.41 41504.82 47578.40 2024-05-19 23:26:21.000 140 22468.93 167.36 41504.79 88888.00 2024-05-19 23:26:22.000 140 22468.88 167.28 41504.76 88888.00 2024-05-19 23:26:23.000 140 22468.90 167.26 41504.73 88888.00 2024-05-19 23:26:24.000 140 22468.89 167.31 41504.73 88888.00 2024-05-19 23:26:25.000 140 22468.82 167.36 41504.73 47578.28 2024-05-19 23:26:26.000 140 22468.76 167.39 41504.76 88888.00 2024-05-19 23:26:27.000 140 22468.78 167.40 41504.82 88888.00 2024-05-19 23:26:28.000 140 22468.81 167.47 41504.88 88888.00 2024-05-19 23:26:29.000 140 22468.78 167.53 41504.84 88888.00 2024-05-19 23:26:30.000 140 22468.72 167.51 41504.75 47578.26 2024-05-19 23:26:31.000 140 22468.69 167.46 41504.71 88888.00 2024-05-19 23:26:32.000 140 22468.70 167.48 41504.75 88888.00 2024-05-19 23:26:33.000 140 22468.69 167.59 41504.81 88888.00 2024-05-19 23:26:34.000 140 22468.65 167.66 41504.78 88888.00 2024-05-19 23:26:35.000 140 22468.61 167.63 41504.73 47578.15 2024-05-19 23:26:36.000 140 22468.58 167.57 41504.72 88888.00 2024-05-19 23:26:37.000 140 22468.52 167.52 41504.69 88888.00 2024-05-19 23:26:38.000 140 22468.49 167.44 41504.63 88888.00 2024-05-19 23:26:39.000 140 22468.47 167.39 41504.57 88888.00 2024-05-19 23:26:40.000 140 22468.44 167.44 41504.57 47578.10 2024-05-19 23:26:41.000 140 22468.40 167.51 41504.61 88888.00 2024-05-19 23:26:42.000 140 22468.35 167.56 41504.61 88888.00 2024-05-19 23:26:43.000 140 22468.34 167.65 41504.56 88888.00 2024-05-19 23:26:44.000 140 22468.40 167.70 41504.56 88888.00 2024-05-19 23:26:45.000 140 22468.42 167.71 41504.60 47578.08 2024-05-19 23:26:46.000 140 22468.35 167.72 41504.63 88888.00 2024-05-19 23:26:47.000 140 22468.27 167.72 41504.65 88888.00 2024-05-19 23:26:48.000 140 22468.23 167.68 41504.67 88888.00 2024-05-19 23:26:49.000 140 22468.24 167.67 41504.66 88888.00 2024-05-19 23:26:50.000 140 22468.29 167.68 41504.64 47577.98 2024-05-19 23:26:51.000 140 22468.32 167.66 41504.63 88888.00 2024-05-19 23:26:52.000 140 22468.29 167.62 41504.60 88888.00 2024-05-19 23:26:53.000 140 22468.26 167.63 41504.62 88888.00 2024-05-19 23:26:54.000 140 22468.24 167.67 41504.66 88888.00 2024-05-19 23:26:55.000 140 22468.21 167.72 41504.64 47577.94 2024-05-19 23:26:56.000 140 22468.19 167.77 41504.63 88888.00 2024-05-19 23:26:57.000 140 22468.22 167.82 41504.65 88888.00 2024-05-19 23:26:58.000 140 22468.22 167.90 41504.63 88888.00 2024-05-19 23:26:59.000 140 22468.16 167.96 41504.56 88888.00 2024-05-19 23:27:00.000 140 22468.10 167.97 41504.53 47577.89 2024-05-19 23:27:01.000 140 22468.05 167.99 41504.52 88888.00 2024-05-19 23:27:02.000 140 22467.98 168.01 41504.45 88888.00 2024-05-19 23:27:03.000 140 22467.97 168.01 41504.43 88888.00 2024-05-19 23:27:04.000 140 22468.04 168.02 41504.51 88888.00 2024-05-19 23:27:05.000 140 22468.08 168.05 41504.59 47577.85 2024-05-19 23:27:06.000 140 22468.04 168.04 41504.64 88888.00 2024-05-19 23:27:07.000 140 22468.00 168.02 41504.67 88888.00 2024-05-19 23:27:08.000 140 22467.97 168.03 41504.68 88888.00 2024-05-19 23:27:09.000 140 22467.95 168.09 41504.68 88888.00 2024-05-19 23:27:10.000 140 22467.91 168.15 41504.68 47577.79 2024-05-19 23:27:11.000 140 22467.85 168.17 41504.67 88888.00 2024-05-19 23:27:12.000 140 22467.82 168.16 41504.60 88888.00 2024-05-19 23:27:13.000 140 22467.80 168.13 41504.50 88888.00 2024-05-19 23:27:14.000 140 22467.76 168.12 41504.48 88888.00 2024-05-19 23:27:15.000 140 22467.73 168.14 41504.52 47577.74 2024-05-19 23:27:16.000 140 22467.71 168.16 41504.54 88888.00 2024-05-19 23:27:17.000 140 22467.72 168.16 41504.51 88888.00 2024-05-19 23:27:18.000 140 22467.72 168.12 41504.47 88888.00 2024-05-19 23:27:19.000 140 22467.71 168.11 41504.48 88888.00 2024-05-19 23:27:20.000 140 22467.67 168.16 41504.52 47577.71 2024-05-19 23:27:21.000 140 22467.62 168.23 41504.50 88888.00 2024-05-19 23:27:22.000 140 22467.56 168.25 41504.43 88888.00 2024-05-19 23:27:23.000 140 22467.52 168.25 41504.40 88888.00 2024-05-19 23:27:24.000 140 22467.53 168.26 41504.47 88888.00 2024-05-19 23:27:25.000 140 22467.54 168.27 41504.55 47577.66 2024-05-19 23:27:26.000 140 22467.50 168.24 41504.52 88888.00 2024-05-19 23:27:27.000 140 22467.49 168.25 41504.47 88888.00 2024-05-19 23:27:28.000 140 22467.53 168.30 41504.49 88888.00 2024-05-19 23:27:29.000 140 22467.55 168.32 41504.47 88888.00 2024-05-19 23:27:30.000 140 22467.53 168.34 41504.41 47577.64 2024-05-19 23:27:31.000 140 22467.53 168.40 41504.40 88888.00 2024-05-19 23:27:32.000 140 22467.55 168.39 41504.42 88888.00 2024-05-19 23:27:33.000 140 22467.54 168.33 41504.41 88888.00 2024-05-19 23:27:34.000 140 22467.51 168.32 41504.38 88888.00 2024-05-19 23:27:35.000 140 22467.48 168.37 41504.35 47577.58 2024-05-19 23:27:36.000 140 22467.47 168.43 41504.38 88888.00 2024-05-19 23:27:37.000 140 22467.49 168.46 41504.46 88888.00 2024-05-19 23:27:38.000 140 22467.49 168.50 41504.50 88888.00 2024-05-19 23:27:39.000 140 22467.47 168.55 41504.44 88888.00 2024-05-19 23:27:40.000 140 22467.45 168.56 41504.38 47577.54 2024-05-19 23:27:41.000 140 22467.43 168.51 41504.43 88888.00 2024-05-19 23:27:42.000 140 22467.41 168.48 41504.45 88888.00 2024-05-19 23:27:43.000 140 22467.40 168.52 41504.37 88888.00 2024-05-19 23:27:44.000 140 22467.41 168.56 41504.36 88888.00 2024-05-19 23:27:45.000 140 22467.42 168.55 41504.44 47577.54 2024-05-19 23:27:46.000 140 22467.43 168.54 41504.45 88888.00 2024-05-19 23:27:47.000 140 22467.45 168.57 41504.40 88888.00 2024-05-19 23:27:48.000 140 22467.46 168.65 41504.40 88888.00 2024-05-19 23:27:49.000 140 22467.46 168.73 41504.44 88888.00 2024-05-19 23:27:50.000 140 22467.48 168.80 41504.47 47577.48 2024-05-19 23:27:51.000 140 22467.46 168.78 41504.43 88888.00 2024-05-19 23:27:52.000 140 22467.35 168.72 41504.37 88888.00 2024-05-19 23:27:53.000 140 22467.32 168.74 41504.39 88888.00 2024-05-19 23:27:54.000 140 22467.36 168.84 41504.47 88888.00 2024-05-19 23:27:55.000 140 22467.40 168.92 41504.50 47577.50 2024-05-19 23:27:56.000 140 22467.37 168.93 41504.50 88888.00 2024-05-19 23:27:57.000 140 22467.28 168.90 41504.51 88888.00 2024-05-19 23:27:58.000 140 22467.23 168.90 41504.54 88888.00 2024-05-19 23:27:59.000 140 22467.25 168.93 41504.60 88888.00 2024-05-19 23:28:00.000 140 22467.26 168.94 41504.64 47577.41 2024-05-19 23:28:01.000 140 22467.23 168.90 41504.64 88888.00 2024-05-19 23:28:02.000 140 22467.23 168.84 41504.59 88888.00 2024-05-19 23:28:03.000 140 22467.27 168.83 41504.59 88888.00 2024-05-19 23:28:04.000 140 22467.27 168.88 41504.66 88888.00 2024-05-19 23:28:05.000 140 22467.21 168.89 41504.68 47577.41 2024-05-19 23:28:06.000 140 22467.17 168.85 41504.57 88888.00 2024-05-19 23:28:07.000 140 22467.19 168.84 41504.44 88888.00 2024-05-19 23:28:08.000 140 22467.24 168.85 41504.38 88888.00 2024-05-19 23:28:09.000 140 22467.26 168.85 41504.34 88888.00 2024-05-19 23:28:10.000 140 22467.24 168.81 41504.32 47577.39 2024-05-19 23:28:11.000 140 22467.19 168.79 41504.34 88888.00 2024-05-19 23:28:12.000 140 22467.16 168.83 41504.39 88888.00 2024-05-19 23:28:13.000 140 22467.18 168.91 41504.43 88888.00 2024-05-19 23:28:14.000 140 22467.24 168.95 41504.40 88888.00 2024-05-19 23:28:15.000 140 22467.26 168.95 41504.36 47577.39 2024-05-19 23:28:16.000 140 22467.24 168.98 41504.36 88888.00 2024-05-19 23:28:17.000 140 22467.21 169.04 41504.37 88888.00 2024-05-19 23:28:18.000 140 22467.21 169.07 41504.35 88888.00 2024-05-19 23:28:19.000 140 22467.26 169.09 41504.33 88888.00 2024-05-19 23:28:20.000 140 22467.32 169.10 41504.34 47577.37 2024-05-19 23:28:21.000 140 22467.33 169.08 41504.41 88888.00 2024-05-19 23:28:22.000 140 22467.30 169.06 41504.50 88888.00 2024-05-19 23:28:23.000 140 22467.29 169.08 41504.49 88888.00 2024-05-19 23:28:24.000 140 22467.33 169.14 41504.44 88888.00 2024-05-19 23:28:25.000 140 22467.37 169.19 41504.44 47577.35 2024-05-19 23:28:26.000 140 22467.37 169.18 41504.47 88888.00 2024-05-19 23:28:27.000 140 22467.32 169.19 41504.44 88888.00 2024-05-19 23:28:28.000 140 22467.28 169.24 41504.37 88888.00 2024-05-19 23:28:29.000 140 22467.28 169.31 41504.32 88888.00 2024-05-19 23:28:30.000 140 22467.28 169.30 41504.26 47577.36 2024-05-19 23:28:31.000 140 22467.27 169.25 41504.21 88888.00 2024-05-19 23:28:32.000 140 22467.31 169.24 41504.23 88888.00 2024-05-19 23:28:33.000 140 22467.32 169.25 41504.26 88888.00 2024-05-19 23:28:34.000 140 22467.31 169.25 41504.27 88888.00 2024-05-19 23:28:35.000 140 22467.31 169.31 41504.31 47577.39 2024-05-19 23:28:36.000 140 22467.32 169.38 41504.36 88888.00 2024-05-19 23:28:37.000 140 22467.31 169.41 41504.37 88888.00 2024-05-19 23:28:38.000 140 22467.28 169.44 41504.34 88888.00 2024-05-19 23:28:39.000 140 22467.23 169.48 41504.31 88888.00 2024-05-19 23:28:40.000 140 22467.24 169.49 41504.31 47577.35 2024-05-19 23:28:41.000 140 22467.28 169.48 41504.32 88888.00 2024-05-19 23:28:42.000 140 22467.28 169.44 41504.29 88888.00 2024-05-19 23:28:43.000 140 22467.23 169.44 41504.21 88888.00 2024-05-19 23:28:44.000 140 22467.20 169.48 41504.18 88888.00 2024-05-19 23:28:45.000 140 22467.21 169.51 41504.22 47577.34 2024-05-19 23:28:46.000 140 22467.19 169.49 41504.27 88888.00 2024-05-19 23:28:47.000 140 22467.12 169.46 41504.28 88888.00 2024-05-19 23:28:48.000 140 22467.10 169.49 41504.30 88888.00 2024-05-19 23:28:49.000 140 22467.15 169.61 41504.36 88888.00 2024-05-19 23:28:50.000 140 22467.20 169.67 41504.36 47577.34 2024-05-19 23:28:51.000 140 22467.18 169.59 41504.28 88888.00 2024-05-19 23:28:52.000 140 22467.15 169.52 41504.18 88888.00 2024-05-19 23:28:53.000 140 22467.14 169.55 41504.11 88888.00 2024-05-19 23:28:54.000 140 22467.14 169.62 41504.09 88888.00 2024-05-19 23:28:55.000 140 22467.15 169.64 41504.15 47577.34 2024-05-19 23:28:56.000 140 22467.16 169.65 41504.27 88888.00 2024-05-19 23:28:57.000 140 22467.16 169.62 41504.34 88888.00 2024-05-19 23:28:58.000 140 22467.16 169.59 41504.33 88888.00 2024-05-19 23:28:59.000 140 22467.18 169.61 41504.33 88888.00 2024-05-19 23:29:00.000 140 22467.20 169.68 41504.35 47577.33 2024-05-19 23:29:01.000 140 22467.22 169.74 41504.35 88888.00 2024-05-19 23:29:02.000 140 22467.22 169.78 41504.36 88888.00 2024-05-19 23:29:03.000 140 22467.23 169.78 41504.38 88888.00 2024-05-19 23:29:04.000 140 22467.21 169.78 41504.38 88888.00 2024-05-19 23:29:05.000 140 22467.19 169.80 41504.33 47577.35 2024-05-19 23:29:06.000 140 22467.19 169.81 41504.28 88888.00 2024-05-19 23:29:07.000 140 22467.20 169.80 41504.26 88888.00 2024-05-19 23:29:08.000 140 22467.19 169.82 41504.24 88888.00 2024-05-19 23:29:09.000 140 22467.17 169.88 41504.19 88888.00 2024-05-19 23:29:10.000 140 22467.17 169.88 41504.16 47577.36 2024-05-19 23:29:11.000 140 22467.19 169.86 41504.19 88888.00 2024-05-19 23:29:12.000 140 22467.19 169.88 41504.19 88888.00 2024-05-19 23:29:13.000 140 22467.17 169.93 41504.17 88888.00 2024-05-19 23:29:14.000 140 22467.11 169.95 41504.21 88888.00 2024-05-19 23:29:15.000 140 22467.05 169.92 41504.28 47577.34 2024-05-19 23:29:16.000 140 22467.02 169.87 41504.30 88888.00 2024-05-19 23:29:17.000 140 22467.03 169.85 41504.24 88888.00 2024-05-19 23:29:18.000 140 22467.06 169.89 41504.17 88888.00 2024-05-19 23:29:19.000 140 22467.09 169.96 41504.18 88888.00 2024-05-19 23:29:20.000 140 22467.11 170.03 41504.25 47577.34 2024-05-19 23:29:21.000 140 22467.15 170.07 41504.30 88888.00 2024-05-19 23:29:22.000 140 22467.18 170.07 41504.31 88888.00 2024-05-19 23:29:23.000 140 22467.19 170.06 41504.31 88888.00 2024-05-19 23:29:24.000 140 22467.18 170.05 41504.31 88888.00 2024-05-19 23:29:25.000 140 22467.16 170.04 41504.29 47577.36 2024-05-19 23:29:26.000 140 22467.13 170.05 41504.24 88888.00 2024-05-19 23:29:27.000 140 22467.13 170.08 41504.25 88888.00 2024-05-19 23:29:28.000 140 22467.19 170.10 41504.30 88888.00 2024-05-19 23:29:29.000 140 22467.28 170.13 41504.32 88888.00 2024-05-19 23:29:30.000 140 22467.33 170.16 41504.30 47577.39 2024-05-19 23:29:31.000 140 22467.31 170.18 41504.28 88888.00 2024-05-19 23:29:32.000 140 22467.26 170.13 41504.28 88888.00 2024-05-19 23:29:33.000 140 22467.20 170.08 41504.28 88888.00 2024-05-19 23:29:34.000 140 22467.18 170.09 41504.29 88888.00 2024-05-19 23:29:35.000 140 22467.22 170.10 41504.34 47577.39 2024-05-19 23:29:36.000 140 22467.24 170.13 41504.39 88888.00 2024-05-19 23:29:37.000 140 22467.19 170.21 41504.40 88888.00 2024-05-19 23:29:38.000 140 22467.18 170.25 41504.41 88888.00 2024-05-19 23:29:39.000 140 22467.25 170.22 41504.38 88888.00 2024-05-19 23:29:40.000 140 22467.27 170.22 41504.34 47577.41 2024-05-19 23:29:41.000 140 22467.26 170.26 41504.33 88888.00 2024-05-19 23:29:42.000 140 22467.28 170.28 41504.29 88888.00 2024-05-19 23:29:43.000 140 22467.31 170.29 41504.24 88888.00 2024-05-19 23:29:44.000 140 22467.34 170.34 41504.27 88888.00 2024-05-19 23:29:45.000 140 22467.34 170.36 41504.31 47577.41 2024-05-19 23:29:46.000 140 22467.34 170.36 41504.31 88888.00 2024-05-19 23:29:47.000 140 22467.36 170.40 41504.27 88888.00 2024-05-19 23:29:48.000 140 22467.42 170.45 41504.29 88888.00 2024-05-19 23:29:49.000 140 22467.44 170.46 41504.35 88888.00 2024-05-19 23:29:50.000 140 22467.39 170.44 41504.35 47577.44 2024-05-19 23:29:51.000 140 22467.34 170.44 41504.29 88888.00 2024-05-19 23:29:52.000 140 22467.38 170.43 41504.27 88888.00 2024-05-19 23:29:53.000 140 22467.42 170.45 41504.28 88888.00 2024-05-19 23:29:54.000 140 22467.41 170.48 41504.23 88888.00 2024-05-19 23:29:55.000 140 22467.40 170.47 41504.21 47577.44 2024-05-19 23:29:56.000 140 22467.40 170.44 41504.21 88888.00 2024-05-19 23:29:57.000 140 22467.36 170.43 41504.19 88888.00 2024-05-19 23:29:58.000 140 22467.33 170.42 41504.17 88888.00 2024-05-19 23:29:59.000 140 22467.33 170.42 41504.16 88888.00 2024-05-19 23:30:00.000 140 22467.35 170.44 41504.18 47577.46 2024-05-19 23:30:01.000 140 22467.38 170.41 41504.21 88888.00 2024-05-19 23:30:02.000 140 22467.37 170.38 41504.28 88888.00 2024-05-19 23:30:03.000 140 22467.38 170.39 41504.35 88888.00 2024-05-19 23:30:04.000 140 22467.43 170.41 41504.38 88888.00 2024-05-19 23:30:05.000 140 22467.48 170.39 41504.36 47577.48 2024-05-19 23:30:06.000 140 22467.46 170.37 41504.33 88888.00 2024-05-19 23:30:07.000 140 22467.41 170.41 41504.31 88888.00 2024-05-19 23:30:08.000 140 22467.43 170.48 41504.30 88888.00 2024-05-19 23:30:09.000 140 22467.48 170.52 41504.27 88888.00 2024-05-19 23:30:10.000 140 22467.48 170.51 41504.19 47577.51 2024-05-19 23:30:11.000 140 22467.49 170.50 41504.19 88888.00 2024-05-19 23:30:12.000 140 22467.54 170.52 41504.25 88888.00 2024-05-19 23:30:13.000 140 22467.56 170.52 41504.23 88888.00 2024-05-19 23:30:14.000 140 22467.57 170.46 41504.15 88888.00 2024-05-19 23:30:15.000 140 22467.58 170.42 41504.12 47577.53 2024-05-19 23:30:16.000 140 22467.56 170.44 41504.18 88888.00 2024-05-19 23:30:17.000 140 22467.52 170.50 41504.26 88888.00 2024-05-19 23:30:18.000 140 22467.49 170.55 41504.31 88888.00 2024-05-19 23:30:19.000 140 22467.51 170.60 41504.33 88888.00 2024-05-19 23:30:20.000 140 22467.57 170.66 41504.34 47577.56 2024-05-19 23:30:21.000 140 22467.58 170.65 41504.34 88888.00 2024-05-19 23:30:22.000 140 22467.55 170.58 41504.32 88888.00 2024-05-19 23:30:23.000 140 22467.55 170.56 41504.27 88888.00 2024-05-19 23:30:24.000 140 22467.59 170.61 41504.28 88888.00 2024-05-19 23:30:25.000 140 22467.61 170.68 41504.34 47577.59 2024-05-19 23:30:26.000 140 22467.60 170.69 41504.34 88888.00 2024-05-19 23:30:27.000 140 22467.58 170.69 41504.30 88888.00 2024-05-19 23:30:28.000 140 22467.58 170.74 41504.28 88888.00 2024-05-19 23:30:29.000 140 22467.59 170.76 41504.31 88888.00 2024-05-19 23:30:30.000 140 22467.57 170.71 41504.32 47577.60 2024-05-19 23:30:31.000 140 22467.53 170.63 41504.32 88888.00 2024-05-19 23:30:32.000 140 22467.56 170.60 41504.31 88888.00 2024-05-19 23:30:33.000 140 22467.61 170.64 41504.32 88888.00 2024-05-19 23:30:34.000 140 22467.64 170.69 41504.37 88888.00 2024-05-19 23:30:35.000 140 22467.62 170.72 41504.39 47577.64 2024-05-19 23:30:36.000 140 22467.63 170.74 41504.37 88888.00 2024-05-19 23:30:37.000 140 22467.66 170.74 41504.34 88888.00 2024-05-19 23:30:38.000 140 22467.67 170.67 41504.31 88888.00 2024-05-19 23:30:39.000 140 22467.65 170.62 41504.30 88888.00 2024-05-19 23:30:40.000 140 22467.67 170.66 41504.30 47577.66 2024-05-19 23:30:41.000 140 22467.72 170.72 41504.37 88888.00 2024-05-19 23:30:42.000 140 22467.74 170.71 41504.40 88888.00 2024-05-19 23:30:43.000 140 22467.68 170.65 41504.34 88888.00 2024-05-19 23:30:44.000 140 22467.65 170.67 41504.30 88888.00 2024-05-19 23:30:45.000 140 22467.67 170.77 41504.34 47577.66 2024-05-19 23:30:46.000 140 22467.70 170.81 41504.35 88888.00 2024-05-19 23:30:47.000 140 22467.70 170.77 41504.30 88888.00 2024-05-19 23:30:48.000 140 22467.67 170.73 41504.25 88888.00 2024-05-19 23:30:49.000 140 22467.65 170.71 41504.28 88888.00 2024-05-19 23:30:50.000 140 22467.66 170.70 41504.34 47577.72 2024-05-19 23:30:51.000 140 22467.70 170.69 41504.34 88888.00 2024-05-19 23:30:52.000 140 22467.69 170.69 41504.32 88888.00 2024-05-19 23:30:53.000 140 22467.69 170.71 41504.34 88888.00 2024-05-19 23:30:54.000 140 22467.72 170.76 41504.35 88888.00 2024-05-19 23:30:55.000 140 22467.73 170.76 41504.36 47577.76 2024-05-19 23:30:56.000 140 22467.71 170.72 41504.39 88888.00 2024-05-19 23:30:57.000 140 22467.71 170.69 41504.41 88888.00 2024-05-19 23:30:58.000 140 22467.74 170.67 41504.37 88888.00 2024-05-19 23:30:59.000 140 22467.76 170.67 41504.31 88888.00 2024-05-19 23:31:00.000 140 22467.75 170.70 41504.26 47577.76 2024-05-19 23:31:01.000 140 22467.74 170.70 41504.28 88888.00 2024-05-19 23:31:02.000 140 22467.76 170.69 41504.31 88888.00 2024-05-19 23:31:03.000 140 22467.78 170.72 41504.31 88888.00 2024-05-19 23:31:04.000 140 22467.77 170.73 41504.33 88888.00 2024-05-19 23:31:05.000 140 22467.77 170.67 41504.36 47577.75 2024-05-19 23:31:06.000 140 22467.84 170.62 41504.36 88888.00 2024-05-19 23:31:07.000 140 22467.91 170.62 41504.36 88888.00 2024-05-19 23:31:08.000 140 22467.90 170.62 41504.34 88888.00 2024-05-19 23:31:09.000 140 22467.85 170.63 41504.34 88888.00 2024-05-19 23:31:10.000 140 22467.82 170.62 41504.36 47577.79 2024-05-19 23:31:11.000 140 22467.81 170.59 41504.35 88888.00 2024-05-19 23:31:12.000 140 22467.83 170.59 41504.34 88888.00 2024-05-19 23:31:13.000 140 22467.90 170.70 41504.36 88888.00 2024-05-19 23:31:14.000 140 22467.95 170.81 41504.34 88888.00 2024-05-19 23:31:15.000 140 22467.94 170.84 41504.27 47577.82 2024-05-19 23:31:16.000 140 22467.92 170.78 41504.27 88888.00 2024-05-19 23:31:17.000 140 22467.93 170.72 41504.31 88888.00 2024-05-19 23:31:18.000 140 22467.92 170.74 41504.31 88888.00 2024-05-19 23:31:19.000 140 22467.88 170.78 41504.27 88888.00 2024-05-19 23:31:20.000 140 22467.86 170.70 41504.21 47577.80 2024-05-19 23:31:21.000 140 22467.90 170.58 41504.21 88888.00 2024-05-19 23:31:22.000 140 22467.99 170.55 41504.23 88888.00 2024-05-19 23:31:23.000 140 22468.05 170.63 41504.26 88888.00 2024-05-19 23:31:24.000 140 22468.06 170.73 41504.29 88888.00 2024-05-19 23:31:25.000 140 22468.06 170.75 41504.31 47577.85 2024-05-19 23:31:26.000 140 22468.08 170.70 41504.27 88888.00 2024-05-19 23:31:27.000 140 22468.10 170.70 41504.23 88888.00 2024-05-19 23:31:28.000 140 22468.12 170.72 41504.23 88888.00 2024-05-19 23:31:29.000 140 22468.09 170.69 41504.26 88888.00 2024-05-19 23:31:30.000 140 22468.07 170.66 41504.25 47577.86 2024-05-19 23:31:31.000 140 22468.06 170.66 41504.22 88888.00 2024-05-19 23:31:32.000 140 22468.09 170.68 41504.22 88888.00 2024-05-19 23:31:33.000 140 22468.14 170.73 41504.26 88888.00 2024-05-19 23:31:34.000 140 22468.17 170.76 41504.28 88888.00 2024-05-19 23:31:35.000 140 22468.15 170.73 41504.24 47577.90 2024-05-19 23:31:36.000 140 22468.14 170.68 41504.20 88888.00 2024-05-19 23:31:37.000 140 22468.12 170.66 41504.22 88888.00 2024-05-19 23:31:38.000 140 22468.09 170.66 41504.28 88888.00 2024-05-19 23:31:39.000 140 22468.10 170.70 41504.35 88888.00 2024-05-19 23:31:40.000 140 22468.15 170.76 41504.44 47577.87 2024-05-19 23:31:41.000 140 22468.16 170.77 41504.51 88888.00 2024-05-19 23:31:42.000 140 22468.12 170.75 41504.52 88888.00 2024-05-19 23:31:43.000 140 22468.07 170.74 41504.51 88888.00 2024-05-19 23:31:44.000 140 22468.06 170.68 41504.50 88888.00 2024-05-19 23:31:45.000 140 22468.07 170.59 41504.43 47577.88 2024-05-19 23:31:46.000 140 22468.06 170.54 41504.35 88888.00 2024-05-19 23:31:47.000 140 22468.07 170.55 41504.35 88888.00 2024-05-19 23:31:48.000 140 22468.12 170.60 41504.43 88888.00 2024-05-19 23:31:49.000 140 22468.14 170.69 41504.50 88888.00 2024-05-19 23:31:50.000 140 22468.12 170.73 41504.54 47577.92 2024-05-19 23:31:51.000 140 22468.09 170.71 41504.56 88888.00 2024-05-19 23:31:52.000 140 22468.09 170.69 41504.50 88888.00 2024-05-19 23:31:53.000 140 22468.07 170.67 41504.42 88888.00 2024-05-19 23:31:54.000 140 22468.06 170.63 41504.40 88888.00 2024-05-19 23:31:55.000 140 22468.08 170.60 41504.44 47577.91 2024-05-19 23:31:56.000 140 22468.12 170.59 41504.46 88888.00 2024-05-19 23:31:57.000 140 22468.13 170.60 41504.46 88888.00 2024-05-19 23:31:58.000 140 22468.13 170.62 41504.45 88888.00 2024-05-19 23:31:59.000 140 22468.18 170.64 41504.43 88888.00 2024-05-19 23:32:00.000 140 22468.23 170.65 41504.43 47577.95 2024-05-19 23:32:01.000 140 22468.20 170.69 41504.41 88888.00 2024-05-19 23:32:02.000 140 22468.14 170.70 41504.36 88888.00 2024-05-19 23:32:03.000 140 22468.15 170.68 41504.33 88888.00 2024-05-19 23:32:04.000 140 22468.19 170.70 41504.40 88888.00 2024-05-19 23:32:05.000 140 22468.19 170.71 41504.51 47577.95 2024-05-19 23:32:06.000 140 22468.15 170.68 41504.54 88888.00 2024-05-19 23:32:07.000 140 22468.12 170.62 41504.51 88888.00 2024-05-19 23:32:08.000 140 22468.12 170.61 41504.49 88888.00 2024-05-19 23:32:09.000 140 22468.16 170.63 41504.47 88888.00 2024-05-19 23:32:10.000 140 22468.12 170.62 41504.43 47578.00 2024-05-19 23:32:11.000 140 22468.01 170.61 41504.43 88888.00 2024-05-19 23:32:12.000 140 22467.99 170.62 41504.50 88888.00 2024-05-19 23:32:13.000 140 22468.10 170.70 41504.63 88888.00 2024-05-19 23:32:14.000 140 22468.17 170.80 41504.72 88888.00 2024-05-19 23:32:15.000 140 22468.14 170.83 41504.70 47578.00 2024-05-19 23:32:16.000 140 22468.14 170.78 41504.64 88888.00 2024-05-19 23:32:17.000 140 22468.16 170.72 41504.59 88888.00 2024-05-19 23:32:18.000 140 22468.18 170.66 41504.60 88888.00 2024-05-19 23:32:19.000 140 22468.22 170.66 41504.61 88888.00 2024-05-19 23:32:20.000 140 22468.26 170.70 41504.57 47577.99 2024-05-19 23:32:21.000 140 22468.24 170.73 41504.56 88888.00 2024-05-19 23:32:22.000 140 22468.20 170.73 41504.57 88888.00 2024-05-19 23:32:23.000 140 22468.19 170.72 41504.63 88888.00 2024-05-19 23:32:24.000 140 22468.21 170.71 41504.70 88888.00 2024-05-19 23:32:25.000 140 22468.22 170.67 41504.71 47578.01 2024-05-19 23:32:26.000 140 22468.22 170.61 41504.62 88888.00 2024-05-19 23:32:27.000 140 22468.22 170.59 41504.48 88888.00 2024-05-19 23:32:28.000 140 22468.21 170.65 41504.40 88888.00 2024-05-19 23:32:29.000 140 22468.23 170.74 41504.43 88888.00 2024-05-19 23:32:30.000 140 22468.30 170.77 41504.50 47578.04 2024-05-19 23:32:31.000 140 22468.35 170.74 41504.56 88888.00 2024-05-19 23:32:32.000 140 22468.34 170.71 41504.56 88888.00 2024-05-19 23:32:33.000 140 22468.31 170.69 41504.49 88888.00 2024-05-19 23:32:34.000 140 22468.31 170.66 41504.40 88888.00 2024-05-19 23:32:35.000 140 22468.33 170.65 41504.35 47578.06 2024-05-19 23:32:36.000 140 22468.35 170.63 41504.36 88888.00 2024-05-19 23:32:37.000 140 22468.34 170.61 41504.41 88888.00 2024-05-19 23:32:38.000 140 22468.35 170.63 41504.48 88888.00 2024-05-19 23:32:39.000 140 22468.39 170.68 41504.51 88888.00 2024-05-19 23:32:40.000 140 22468.45 170.69 41504.52 47578.06 2024-05-19 23:32:41.000 140 22468.50 170.68 41504.56 88888.00 2024-05-19 23:32:42.000 140 22468.51 170.65 41504.54 88888.00 2024-05-19 23:32:43.000 140 22468.49 170.61 41504.44 88888.00 2024-05-19 23:32:44.000 140 22468.44 170.60 41504.32 88888.00 2024-05-19 23:32:45.000 140 22468.39 170.61 41504.27 47578.09 2024-05-19 23:32:46.000 140 22468.37 170.65 41504.31 88888.00 2024-05-19 23:32:47.000 140 22468.37 170.72 41504.43 88888.00 2024-05-19 23:32:48.000 140 22468.35 170.79 41504.54 88888.00 2024-05-19 23:32:49.000 140 22468.34 170.83 41504.54 88888.00 2024-05-19 23:32:50.000 140 22468.34 170.83 41504.50 47578.07 2024-05-19 23:32:51.000 140 22468.34 170.78 41504.49 88888.00 2024-05-19 23:32:52.000 140 22468.34 170.73 41504.50 88888.00 2024-05-19 23:32:53.000 140 22468.34 170.71 41504.44 88888.00 2024-05-19 23:32:54.000 140 22468.28 170.69 41504.36 88888.00 2024-05-19 23:32:55.000 140 22468.23 170.72 41504.41 47578.08 2024-05-19 23:32:56.000 140 22468.23 170.78 41504.52 88888.00 2024-05-19 23:32:57.000 140 22468.28 170.85 41504.57 88888.00 2024-05-19 23:32:58.000 140 22468.35 170.88 41504.60 88888.00 2024-05-19 23:32:59.000 140 22468.38 170.82 41504.60 88888.00 2024-05-19 23:33:00.000 140 22468.34 170.72 41504.54 47578.12 2024-05-19 23:33:01.000 140 22468.27 170.62 41504.48 88888.00 2024-05-19 23:33:02.000 140 22468.24 170.56 41504.50 88888.00 2024-05-19 23:33:03.000 140 22468.28 170.61 41504.57 88888.00 2024-05-19 23:33:04.000 140 22468.32 170.71 41504.59 88888.00 2024-05-19 23:33:05.000 140 22468.34 170.75 41504.52 47578.10 2024-05-19 23:33:06.000 140 22468.34 170.71 41504.46 88888.00 2024-05-19 23:33:07.000 140 22468.34 170.66 41504.44 88888.00 2024-05-19 23:33:08.000 140 22468.34 170.63 41504.43 88888.00 2024-05-19 23:33:09.000 140 22468.34 170.63 41504.41 88888.00 2024-05-19 23:33:10.000 140 22468.34 170.68 41504.43 47578.14 2024-05-19 23:33:11.000 140 22468.36 170.68 41504.46 88888.00 2024-05-19 23:33:12.000 140 22468.38 170.67 41504.49 88888.00 2024-05-19 23:33:13.000 140 22468.35 170.71 41504.52 88888.00 2024-05-19 23:33:14.000 140 22468.34 170.72 41504.53 88888.00 2024-05-19 23:33:15.000 140 22468.35 170.69 41504.52 47578.14 2024-05-19 23:33:16.000 140 22468.33 170.65 41504.52 88888.00 2024-05-19 23:33:17.000 140 22468.32 170.63 41504.52 88888.00 2024-05-19 23:33:18.000 140 22468.35 170.59 41504.50 88888.00 2024-05-19 23:33:19.000 140 22468.42 170.53 41504.47 88888.00 2024-05-19 23:33:20.000 140 22468.45 170.53 41504.46 47578.15 2024-05-19 23:33:21.000 140 22468.43 170.56 41504.48 88888.00 2024-05-19 23:33:22.000 140 22468.40 170.56 41504.50 88888.00 2024-05-19 23:33:23.000 140 22468.39 170.56 41504.50 88888.00 2024-05-19 23:33:24.000 140 22468.37 170.54 41504.46 88888.00 2024-05-19 23:33:25.000 140 22468.31 170.53 41504.38 47578.15 2024-05-19 23:33:26.000 140 22468.31 170.57 41504.35 88888.00 2024-05-19 23:33:27.000 140 22468.35 170.61 41504.38 88888.00 2024-05-19 23:33:28.000 140 22468.37 170.59 41504.43 88888.00 2024-05-19 23:33:29.000 140 22468.35 170.55 41504.44 88888.00 2024-05-19 23:33:30.000 140 22468.37 170.55 41504.43 47578.16 2024-05-19 23:33:31.000 140 22468.39 170.54 41504.37 88888.00 2024-05-19 23:33:32.000 140 22468.40 170.51 41504.32 88888.00 2024-05-19 23:33:33.000 140 22468.44 170.47 41504.34 88888.00 2024-05-19 23:33:34.000 140 22468.46 170.43 41504.39 88888.00 2024-05-19 23:33:35.000 140 22468.43 170.42 41504.44 47578.21 2024-05-19 23:33:36.000 140 22468.39 170.46 41504.49 88888.00 2024-05-19 23:33:37.000 140 22468.39 170.52 41504.54 88888.00 2024-05-19 23:33:38.000 140 22468.42 170.55 41504.51 88888.00 2024-05-19 23:33:39.000 140 22468.44 170.55 41504.45 88888.00 2024-05-19 23:33:40.000 140 22468.47 170.56 41504.43 47578.16 2024-05-19 23:33:41.000 140 22468.51 170.51 41504.44 88888.00 2024-05-19 23:33:42.000 140 22468.47 170.42 41504.39 88888.00 2024-05-19 23:33:43.000 140 22468.43 170.37 41504.35 88888.00 2024-05-19 23:33:44.000 140 22468.47 170.40 41504.39 88888.00 2024-05-19 23:33:45.000 140 22468.54 170.45 41504.50 47578.22 2024-05-19 23:33:46.000 140 22468.53 170.42 41504.54 88888.00 2024-05-19 23:33:47.000 140 22468.48 170.37 41504.45 88888.00 2024-05-19 23:33:48.000 140 22468.48 170.37 41504.38 88888.00 2024-05-19 23:33:49.000 140 22468.49 170.43 41504.43 88888.00 2024-05-19 23:33:50.000 140 22468.45 170.46 41504.46 47578.21 2024-05-19 23:33:51.000 140 22468.44 170.42 41504.44 88888.00 2024-05-19 23:33:52.000 140 22468.47 170.36 41504.45 88888.00 2024-05-19 23:33:53.000 140 22468.53 170.34 41504.49 88888.00 2024-05-19 23:33:54.000 140 22468.59 170.37 41504.50 88888.00 2024-05-19 23:33:55.000 140 22468.61 170.39 41504.41 47578.24 2024-05-19 23:33:56.000 140 22468.57 170.39 41504.34 88888.00 2024-05-19 23:33:57.000 140 22468.50 170.39 41504.31 88888.00 2024-05-19 23:33:58.000 140 22468.44 170.37 41504.27 88888.00 2024-05-19 23:33:59.000 140 22468.42 170.32 41504.23 88888.00 2024-05-19 23:34:00.000 140 22468.41 170.30 41504.26 47578.27 2024-05-19 23:34:01.000 140 22468.45 170.32 41504.37 88888.00 2024-05-19 23:34:02.000 140 22468.53 170.38 41504.46 88888.00 2024-05-19 23:34:03.000 140 22468.57 170.41 41504.48 88888.00 2024-05-19 23:34:04.000 140 22468.55 170.41 41504.46 88888.00 2024-05-19 23:34:05.000 140 22468.52 170.36 41504.44 47578.23 2024-05-19 23:34:06.000 140 22468.50 170.30 41504.41 88888.00 2024-05-19 23:34:07.000 140 22468.50 170.28 41504.39 88888.00 2024-05-19 23:34:08.000 140 22468.54 170.29 41504.41 88888.00 2024-05-19 23:34:09.000 140 22468.56 170.31 41504.48 88888.00 2024-05-19 23:34:10.000 140 22468.58 170.37 41504.55 47578.25 2024-05-19 23:34:11.000 140 22468.58 170.43 41504.57 88888.00 2024-05-19 23:34:12.000 140 22468.60 170.42 41504.57 88888.00 2024-05-19 23:34:13.000 140 22468.63 170.41 41504.56 88888.00 2024-05-19 23:34:14.000 140 22468.63 170.42 41504.51 88888.00 2024-05-19 23:34:15.000 140 22468.64 170.40 41504.49 47578.28 2024-05-19 23:34:16.000 140 22468.69 170.35 41504.52 88888.00 2024-05-19 23:34:17.000 140 22468.71 170.31 41504.54 88888.00 2024-05-19 23:34:18.000 140 22468.67 170.29 41504.55 88888.00 2024-05-19 23:34:19.000 140 22468.65 170.34 41504.53 88888.00 2024-05-19 23:34:20.000 140 22468.67 170.38 41504.48 47578.31 2024-05-19 23:34:21.000 140 22468.70 170.41 41504.46 88888.00 2024-05-19 23:34:22.000 140 22468.72 170.45 41504.49 88888.00 2024-05-19 23:34:23.000 140 22468.74 170.44 41504.54 88888.00 2024-05-19 23:34:24.000 140 22468.76 170.38 41504.59 88888.00 2024-05-19 23:34:25.000 140 22468.80 170.38 41504.59 47578.30 2024-05-19 23:34:26.000 140 22468.82 170.45 41504.62 88888.00 2024-05-19 23:34:27.000 140 22468.79 170.48 41504.64 88888.00 2024-05-19 23:34:28.000 140 22468.72 170.45 41504.59 88888.00 2024-05-19 23:34:29.000 140 22468.68 170.42 41504.55 88888.00 2024-05-19 23:34:30.000 140 22468.68 170.37 41504.55 47578.32 2024-05-19 23:34:31.000 140 22468.69 170.32 41504.52 88888.00 2024-05-19 23:34:32.000 140 22468.68 170.28 41504.48 88888.00 2024-05-19 23:34:33.000 140 22468.66 170.27 41504.48 88888.00 2024-05-19 23:34:34.000 140 22468.68 170.29 41504.56 88888.00 2024-05-19 23:34:35.000 140 22468.72 170.25 41504.63 47578.36 2024-05-19 23:34:36.000 140 22468.74 170.23 41504.63 88888.00 2024-05-19 23:34:37.000 140 22468.78 170.25 41504.60 88888.00 2024-05-19 23:34:38.000 140 22468.83 170.24 41504.59 88888.00 2024-05-19 23:34:39.000 140 22468.85 170.19 41504.57 88888.00 2024-05-19 23:34:40.000 140 22468.83 170.21 41504.55 47578.36 2024-05-19 23:34:41.000 140 22468.80 170.26 41504.52 88888.00 2024-05-19 23:34:42.000 140 22468.80 170.23 41504.52 88888.00 2024-05-19 23:34:43.000 140 22468.81 170.19 41504.50 88888.00 2024-05-19 23:34:44.000 140 22468.76 170.20 41504.50 88888.00 2024-05-19 23:34:45.000 140 22468.72 170.23 41504.57 47578.38 2024-05-19 23:34:46.000 140 22468.73 170.22 41504.63 88888.00 2024-05-19 23:34:47.000 140 22468.74 170.19 41504.61 88888.00 2024-05-19 23:34:48.000 140 22468.70 170.16 41504.56 88888.00 2024-05-19 23:34:49.000 140 22468.62 170.15 41504.55 88888.00 2024-05-19 23:34:50.000 140 22468.61 170.16 41504.57 47578.35 2024-05-19 23:34:51.000 140 22468.69 170.15 41504.61 88888.00 2024-05-19 23:34:52.000 140 22468.77 170.09 41504.60 88888.00 2024-05-19 23:34:53.000 140 22468.80 170.07 41504.54 88888.00 2024-05-19 23:34:54.000 140 22468.81 170.12 41504.48 88888.00 2024-05-19 23:34:55.000 140 22468.79 170.14 41504.48 47578.40 2024-05-19 23:34:56.000 140 22468.73 170.10 41504.56 88888.00 2024-05-19 23:34:57.000 140 22468.73 170.06 41504.60 88888.00 2024-05-19 23:34:58.000 140 22468.78 170.07 41504.60 88888.00 2024-05-19 23:34:59.000 140 22468.82 170.09 41504.60 88888.00 2024-05-19 23:35:00.000 140 22468.80 170.10 41504.64 47578.39 2024-05-19 23:35:01.000 140 22468.78 170.06 41504.69 88888.00 2024-05-19 23:35:02.000 140 22468.80 170.06 41504.68 88888.00 2024-05-19 23:35:03.000 140 22468.84 170.08 41504.65 88888.00 2024-05-19 23:35:04.000 140 22468.89 170.11 41504.61 88888.00 2024-05-19 23:35:05.000 140 22468.92 170.11 41504.59 47578.38 2024-05-19 23:35:06.000 140 22468.91 170.10 41504.64 88888.00 2024-05-19 23:35:07.000 140 22468.87 170.09 41504.69 88888.00 2024-05-19 23:35:08.000 140 22468.83 170.13 41504.70 88888.00 2024-05-19 23:35:09.000 140 22468.83 170.20 41504.76 88888.00 2024-05-19 23:35:10.000 140 22468.85 170.21 41504.84 47578.41 2024-05-19 23:35:11.000 140 22468.87 170.18 41504.89 88888.00 2024-05-19 23:35:12.000 140 22468.88 170.16 41504.88 88888.00 2024-05-19 23:35:13.000 140 22468.90 170.15 41504.83 88888.00 2024-05-19 23:35:14.000 140 22468.91 170.15 41504.81 88888.00 2024-05-19 23:35:15.000 140 22468.90 170.13 41504.80 47578.40 2024-05-19 23:35:16.000 140 22468.89 170.10 41504.75 88888.00 2024-05-19 23:35:17.000 140 22468.90 170.10 41504.73 88888.00 2024-05-19 23:35:18.000 140 22468.94 170.13 41504.73 88888.00 2024-05-19 23:35:19.000 140 22468.97 170.12 41504.70 88888.00 2024-05-19 23:35:20.000 140 22468.97 170.07 41504.68 47578.43 2024-05-19 23:35:21.000 140 22468.95 170.01 41504.67 88888.00 2024-05-19 23:35:22.000 140 22468.96 170.00 41504.67 88888.00 2024-05-19 23:35:23.000 140 22468.96 170.02 41504.68 88888.00 2024-05-19 23:35:24.000 140 22468.93 170.00 41504.69 88888.00 2024-05-19 23:35:25.000 140 22468.89 169.95 41504.72 47578.38 2024-05-19 23:35:26.000 140 22468.85 169.94 41504.80 88888.00 2024-05-19 23:35:27.000 140 22468.84 170.00 41504.88 88888.00 2024-05-19 23:35:28.000 140 22468.85 170.07 41504.87 88888.00 2024-05-19 23:35:29.000 140 22468.86 170.06 41504.82 88888.00 2024-05-19 23:35:30.000 140 22468.89 170.01 41504.79 47578.38 2024-05-19 23:35:31.000 140 22468.91 169.98 41504.74 88888.00 2024-05-19 23:35:32.000 140 22468.92 169.94 41504.73 88888.00 2024-05-19 23:35:33.000 140 22468.94 169.89 41504.79 88888.00 2024-05-19 23:35:34.000 140 22468.96 169.93 41504.86 88888.00 2024-05-19 23:35:35.000 140 22468.96 169.97 41504.86 47578.43 2024-05-19 23:35:36.000 140 22468.97 169.94 41504.80 88888.00 2024-05-19 23:35:37.000 140 22468.94 169.92 41504.76 88888.00 2024-05-19 23:35:38.000 140 22468.90 169.95 41504.73 88888.00 2024-05-19 23:35:39.000 140 22468.90 169.98 41504.73 88888.00 2024-05-19 23:35:40.000 140 22468.91 169.96 41504.70 47578.39 2024-05-19 23:35:41.000 140 22468.88 169.94 41504.66 88888.00 2024-05-19 23:35:42.000 140 22468.88 169.96 41504.63 88888.00 2024-05-19 23:35:43.000 140 22468.95 169.96 41504.65 88888.00 2024-05-19 23:35:44.000 140 22469.04 169.88 41504.68 88888.00 2024-05-19 23:35:45.000 140 22469.07 169.82 41504.67 47578.44 2024-05-19 23:35:46.000 140 22469.03 169.81 41504.61 88888.00 2024-05-19 23:35:47.000 140 22468.98 169.83 41504.59 88888.00 2024-05-19 23:35:48.000 140 22468.99 169.89 41504.65 88888.00 2024-05-19 23:35:49.000 140 22469.01 169.98 41504.72 88888.00 2024-05-19 23:35:50.000 140 22469.03 170.05 41504.77 47578.42 2024-05-19 23:35:51.000 140 22469.06 170.05 41504.78 88888.00 2024-05-19 23:35:52.000 140 22469.08 170.01 41504.73 88888.00 2024-05-19 23:35:53.000 140 22469.08 169.95 41504.69 88888.00 2024-05-19 23:35:54.000 140 22469.05 169.91 41504.66 88888.00 2024-05-19 23:35:55.000 140 22469.03 169.92 41504.64 47578.46 2024-05-19 23:35:56.000 140 22469.04 169.94 41504.66 88888.00 2024-05-19 23:35:57.000 140 22469.03 169.87 41504.67 88888.00 2024-05-19 23:35:58.000 140 22469.02 169.78 41504.66 88888.00 2024-05-19 23:35:59.000 140 22469.03 169.76 41504.69 88888.00 2024-05-19 23:36:00.000 140 22469.06 169.81 41504.74 47578.42 2024-05-19 23:36:01.000 140 22469.07 169.86 41504.75 88888.00 2024-05-19 23:36:02.000 140 22469.03 169.87 41504.73 88888.00 2024-05-19 23:36:03.000 140 22469.00 169.85 41504.72 88888.00 2024-05-19 23:36:04.000 140 22469.01 169.86 41504.75 88888.00 2024-05-19 23:36:05.000 140 22469.00 169.88 41504.76 47578.43 2024-05-19 23:36:06.000 140 22468.94 169.88 41504.73 88888.00 2024-05-19 23:36:07.000 140 22468.89 169.86 41504.72 88888.00 2024-05-19 23:36:08.000 140 22468.90 169.84 41504.74 88888.00 2024-05-19 23:36:09.000 140 22468.96 169.87 41504.79 88888.00 2024-05-19 23:36:10.000 140 22468.98 169.93 41504.83 47578.43 2024-05-19 23:36:11.000 140 22468.93 169.92 41504.79 88888.00 2024-05-19 23:36:12.000 140 22468.89 169.89 41504.69 88888.00 2024-05-19 23:36:13.000 140 22468.90 169.90 41504.63 88888.00 2024-05-19 23:36:14.000 140 22468.90 169.88 41504.68 88888.00 2024-05-19 23:36:15.000 140 22468.91 169.85 41504.81 47578.39 2024-05-19 23:36:16.000 140 22468.94 169.85 41504.89 88888.00 2024-05-19 23:36:17.000 140 22468.94 169.88 41504.84 88888.00 2024-05-19 23:36:18.000 140 22468.92 169.89 41504.81 88888.00 2024-05-19 23:36:19.000 140 22468.89 169.93 41504.82 88888.00 2024-05-19 23:36:20.000 140 22468.87 169.98 41504.79 47578.43 2024-05-19 23:36:21.000 140 22468.89 169.94 41504.72 88888.00 2024-05-19 23:36:22.000 140 22468.94 169.92 41504.72 88888.00 2024-05-19 23:36:23.000 140 22468.97 169.99 41504.76 88888.00 2024-05-19 23:36:24.000 140 22468.94 170.03 41504.74 88888.00 2024-05-19 23:36:25.000 140 22468.86 170.01 41504.70 47578.39 2024-05-19 23:36:26.000 140 22468.81 169.96 41504.68 88888.00 2024-05-19 23:36:27.000 140 22468.79 169.91 41504.65 88888.00 2024-05-19 23:36:28.000 140 22468.79 169.89 41504.66 88888.00 2024-05-19 23:36:29.000 140 22468.79 169.87 41504.69 88888.00 2024-05-19 23:36:30.000 140 22468.78 169.79 41504.66 47578.42 2024-05-19 23:36:31.000 140 22468.76 169.73 41504.62 88888.00 2024-05-19 23:36:32.000 140 22468.78 169.72 41504.62 88888.00 2024-05-19 23:36:33.000 140 22468.82 169.74 41504.57 88888.00 2024-05-19 23:36:34.000 140 22468.84 169.76 41504.50 88888.00 2024-05-19 23:36:35.000 140 22468.85 169.79 41504.47 47578.40 2024-05-19 23:36:36.000 140 22468.84 169.82 41504.53 88888.00 2024-05-19 23:36:37.000 140 22468.83 169.83 41504.61 88888.00 2024-05-19 23:36:38.000 140 22468.81 169.80 41504.63 88888.00 2024-05-19 23:36:39.000 140 22468.79 169.80 41504.59 88888.00 2024-05-19 23:36:40.000 140 22468.77 169.85 41504.56 47578.37 2024-05-19 23:36:41.000 140 22468.75 169.88 41504.54 88888.00 2024-05-19 23:36:42.000 140 22468.73 169.86 41504.54 88888.00 2024-05-19 23:36:43.000 140 22468.72 169.84 41504.57 88888.00 2024-05-19 23:36:44.000 140 22468.72 169.83 41504.61 88888.00 2024-05-19 23:36:45.000 140 22468.71 169.81 41504.62 47578.41 2024-05-19 23:36:46.000 140 22468.72 169.76 41504.63 88888.00 2024-05-19 23:36:47.000 140 22468.74 169.77 41504.64 88888.00 2024-05-19 23:36:48.000 140 22468.73 169.81 41504.57 88888.00 2024-05-19 23:36:49.000 140 22468.71 169.82 41504.51 88888.00 2024-05-19 23:36:50.000 140 22468.72 169.84 41504.55 47578.35 2024-05-19 23:36:51.000 140 22468.74 169.85 41504.62 88888.00 2024-05-19 23:36:52.000 140 22468.71 169.82 41504.57 88888.00 2024-05-19 23:36:53.000 140 22468.63 169.78 41504.50 88888.00 2024-05-19 23:36:54.000 140 22468.59 169.78 41504.54 88888.00 2024-05-19 23:36:55.000 140 22468.62 169.81 41504.67 47578.36 2024-05-19 23:36:56.000 140 22468.67 169.84 41504.70 88888.00 2024-05-19 23:36:57.000 140 22468.68 169.83 41504.62 88888.00 2024-05-19 23:36:58.000 140 22468.67 169.84 41504.57 88888.00 2024-05-19 23:36:59.000 140 22468.71 169.85 41504.59 88888.00 2024-05-19 23:37:00.000 140 22468.72 169.80 41504.61 47578.33 2024-05-19 23:37:01.000 140 22468.69 169.77 41504.63 88888.00 2024-05-19 23:37:02.000 140 22468.68 169.80 41504.68 88888.00 2024-05-19 23:37:03.000 140 22468.68 169.83 41504.71 88888.00 2024-05-19 23:37:04.000 140 22468.66 169.84 41504.68 88888.00 2024-05-19 23:37:05.000 140 22468.67 169.85 41504.66 47578.34 2024-05-19 23:37:06.000 140 22468.69 169.85 41504.65 88888.00 2024-05-19 23:37:07.000 140 22468.66 169.85 41504.62 88888.00 2024-05-19 23:37:08.000 140 22468.62 169.85 41504.55 88888.00 2024-05-19 23:37:09.000 140 22468.60 169.87 41504.50 88888.00 2024-05-19 23:37:10.000 140 22468.64 169.89 41504.49 47578.30 2024-05-19 23:37:11.000 140 22468.68 169.85 41504.50 88888.00 2024-05-19 23:37:12.000 140 22468.68 169.77 41504.55 88888.00 2024-05-19 23:37:13.000 140 22468.65 169.72 41504.60 88888.00 2024-05-19 23:37:14.000 140 22468.66 169.75 41504.60 88888.00 2024-05-19 23:37:15.000 140 22468.66 169.84 41504.61 47578.34 2024-05-19 23:37:16.000 140 22468.63 169.90 41504.66 88888.00 2024-05-19 23:37:17.000 140 22468.61 169.87 41504.66 88888.00 2024-05-19 23:37:18.000 140 22468.60 169.86 41504.67 88888.00 2024-05-19 23:37:19.000 140 22468.59 169.90 41504.69 88888.00 2024-05-19 23:37:20.000 140 22468.58 169.90 41504.64 47578.30 2024-05-19 23:37:21.000 140 22468.59 169.85 41504.57 88888.00 2024-05-19 23:37:22.000 140 22468.60 169.81 41504.59 88888.00 2024-05-19 23:37:23.000 140 22468.62 169.83 41504.63 88888.00 2024-05-19 23:37:24.000 140 22468.62 169.88 41504.64 88888.00 2024-05-19 23:37:25.000 140 22468.57 169.86 41504.66 47578.28 2024-05-19 23:37:26.000 140 22468.52 169.86 41504.70 88888.00 2024-05-19 23:37:27.000 140 22468.50 169.90 41504.72 88888.00 2024-05-19 23:37:28.000 140 22468.53 169.87 41504.71 88888.00 2024-05-19 23:37:29.000 140 22468.59 169.81 41504.72 88888.00 2024-05-19 23:37:30.000 140 22468.60 169.83 41504.73 47578.32 2024-05-19 23:37:31.000 140 22468.57 169.87 41504.73 88888.00 2024-05-19 23:37:32.000 140 22468.57 169.84 41504.75 88888.00 2024-05-19 23:37:33.000 140 22468.59 169.80 41504.75 88888.00 2024-05-19 23:37:34.000 140 22468.60 169.75 41504.70 88888.00 2024-05-19 23:37:35.000 140 22468.60 169.73 41504.66 47578.27 2024-05-19 23:37:36.000 140 22468.57 169.79 41504.65 88888.00 2024-05-19 23:37:37.000 140 22468.52 169.86 41504.65 88888.00 2024-05-19 23:37:38.000 140 22468.47 169.86 41504.61 88888.00 2024-05-19 23:37:39.000 140 22468.44 169.79 41504.56 88888.00 2024-05-19 23:37:40.000 140 22468.47 169.72 41504.60 47578.32 2024-05-19 23:37:41.000 140 22468.53 169.71 41504.67 88888.00 2024-05-19 23:37:42.000 140 22468.56 169.72 41504.74 88888.00 2024-05-19 23:37:43.000 140 22468.55 169.72 41504.78 88888.00 2024-05-19 23:37:44.000 140 22468.57 169.74 41504.77 88888.00 2024-05-19 23:37:45.000 140 22468.60 169.78 41504.77 47578.28 2024-05-19 23:37:46.000 140 22468.60 169.76 41504.76 88888.00 2024-05-19 23:37:47.000 140 22468.60 169.72 41504.76 88888.00 2024-05-19 23:37:48.000 140 22468.64 169.71 41504.76 88888.00 2024-05-19 23:37:49.000 140 22468.65 169.72 41504.76 88888.00 2024-05-19 23:37:50.000 140 22468.64 169.73 41504.76 47578.27 2024-05-19 23:37:51.000 140 22468.63 169.72 41504.74 88888.00 2024-05-19 23:37:52.000 140 22468.62 169.70 41504.71 88888.00 2024-05-19 23:37:53.000 140 22468.58 169.70 41504.66 88888.00 2024-05-19 23:37:54.000 140 22468.57 169.72 41504.67 88888.00 2024-05-19 23:37:55.000 140 22468.57 169.72 41504.72 47578.31 2024-05-19 23:37:56.000 140 22468.54 169.69 41504.73 88888.00 2024-05-19 23:37:57.000 140 22468.52 169.67 41504.76 88888.00 2024-05-19 23:37:58.000 140 22468.54 169.70 41504.81 88888.00 2024-05-19 23:37:59.000 140 22468.55 169.70 41504.81 88888.00 2024-05-19 23:38:00.000 140 22468.53 169.68 41504.76 47578.26 2024-05-19 23:38:01.000 140 22468.52 169.72 41504.76 88888.00 2024-05-19 23:38:02.000 140 22468.54 169.79 41504.79 88888.00 2024-05-19 23:38:03.000 140 22468.60 169.81 41504.79 88888.00 2024-05-19 23:38:04.000 140 22468.63 169.74 41504.80 88888.00 2024-05-19 23:38:05.000 140 22468.58 169.64 41504.73 47578.32 2024-05-19 23:38:06.000 140 22468.53 169.58 41504.61 88888.00 2024-05-19 23:38:07.000 140 22468.56 169.61 41504.56 88888.00 2024-05-19 23:38:08.000 140 22468.62 169.67 41504.64 88888.00 2024-05-19 23:38:09.000 140 22468.66 169.70 41504.70 88888.00 2024-05-19 23:38:10.000 140 22468.62 169.73 41504.66 47578.28 2024-05-19 23:38:11.000 140 22468.55 169.75 41504.57 88888.00 2024-05-19 23:38:12.000 140 22468.51 169.71 41504.50 88888.00 2024-05-19 23:38:13.000 140 22468.56 169.69 41504.50 88888.00 2024-05-19 23:38:14.000 140 22468.59 169.70 41504.53 88888.00 2024-05-19 23:38:15.000 140 22468.56 169.71 41504.52 47578.29 2024-05-19 23:38:16.000 140 22468.53 169.70 41504.51 88888.00 2024-05-19 23:38:17.000 140 22468.50 169.69 41504.48 88888.00 2024-05-19 23:38:18.000 140 22468.49 169.68 41504.44 88888.00 2024-05-19 23:38:19.000 140 22468.53 169.71 41504.45 88888.00 2024-05-19 23:38:20.000 140 22468.58 169.74 41504.49 47578.25 2024-05-19 23:38:21.000 140 22468.60 169.73 41504.53 88888.00 2024-05-19 23:38:22.000 140 22468.63 169.73 41504.56 88888.00 2024-05-19 23:38:23.000 140 22468.63 169.73 41504.59 88888.00 2024-05-19 23:38:24.000 140 22468.59 169.72 41504.61 88888.00 2024-05-19 23:38:25.000 140 22468.58 169.71 41504.62 47578.25 2024-05-19 23:38:26.000 140 22468.66 169.71 41504.60 88888.00 2024-05-19 23:38:27.000 140 22468.72 169.74 41504.60 88888.00 2024-05-19 23:38:28.000 140 22468.70 169.79 41504.61 88888.00 2024-05-19 23:38:29.000 140 22468.66 169.81 41504.63 88888.00 2024-05-19 23:38:30.000 140 22468.66 169.78 41504.69 47578.28 2024-05-19 23:38:31.000 140 22468.64 169.80 41504.70 88888.00 2024-05-19 23:38:32.000 140 22468.60 169.86 41504.66 88888.00 2024-05-19 23:38:33.000 140 22468.58 169.83 41504.66 88888.00 2024-05-19 23:38:34.000 140 22468.61 169.74 41504.71 88888.00 2024-05-19 23:38:35.000 140 22468.61 169.67 41504.76 47578.25 2024-05-19 23:38:36.000 140 22468.58 169.65 41504.76 88888.00 2024-05-19 23:38:37.000 140 22468.56 169.69 41504.69 88888.00 2024-05-19 23:38:38.000 140 22468.57 169.74 41504.61 88888.00 2024-05-19 23:38:39.000 140 22468.60 169.72 41504.55 88888.00 2024-05-19 23:38:40.000 140 22468.61 169.65 41504.55 47578.28 2024-05-19 23:38:41.000 140 22468.60 169.62 41504.60 88888.00 2024-05-19 23:38:42.000 140 22468.59 169.66 41504.63 88888.00 2024-05-19 23:38:43.000 140 22468.61 169.76 41504.62 88888.00 2024-05-19 23:38:44.000 140 22468.63 169.83 41504.59 88888.00 2024-05-19 23:38:45.000 140 22468.63 169.81 41504.63 47578.26 2024-05-19 23:38:46.000 140 22468.59 169.75 41504.71 88888.00 2024-05-19 23:38:47.000 140 22468.59 169.73 41504.76 88888.00 2024-05-19 23:38:48.000 140 22468.61 169.73 41504.70 88888.00 2024-05-19 23:38:49.000 140 22468.59 169.72 41504.60 88888.00 2024-05-19 23:38:50.000 140 22468.56 169.74 41504.54 47578.30 2024-05-19 23:38:51.000 140 22468.56 169.75 41504.55 88888.00 2024-05-19 23:38:52.000 140 22468.59 169.74 41504.57 88888.00 2024-05-19 23:38:53.000 140 22468.58 169.77 41504.59 88888.00 2024-05-19 23:38:54.000 140 22468.56 169.82 41504.57 88888.00 2024-05-19 23:38:55.000 140 22468.55 169.85 41504.57 47578.28 2024-05-19 23:38:56.000 140 22468.58 169.88 41504.66 88888.00 2024-05-19 23:38:57.000 140 22468.63 169.94 41504.75 88888.00 2024-05-19 23:38:58.000 140 22468.69 169.97 41504.73 88888.00 2024-05-19 23:38:59.000 140 22468.73 169.92 41504.68 88888.00 2024-05-19 23:39:00.000 140 22468.68 169.85 41504.70 47578.28 2024-05-19 23:39:01.000 140 22468.62 169.77 41504.71 88888.00 2024-05-19 23:39:02.000 140 22468.63 169.72 41504.68 88888.00 2024-05-19 23:39:03.000 140 22468.69 169.76 41504.70 88888.00 2024-05-19 23:39:04.000 140 22468.70 169.84 41504.76 88888.00 2024-05-19 23:39:05.000 140 22468.65 169.87 41504.71 47578.33 2024-05-19 23:39:06.000 140 22468.62 169.84 41504.67 88888.00 2024-05-19 23:39:07.000 140 22468.66 169.81 41504.69 88888.00 2024-05-19 23:39:08.000 140 22468.70 169.80 41504.70 88888.00 2024-05-19 23:39:09.000 140 22468.71 169.79 41504.68 88888.00 2024-05-19 23:39:10.000 140 22468.68 169.75 41504.66 47578.29 2024-05-19 23:39:11.000 140 22468.65 169.72 41504.65 88888.00 2024-05-19 23:39:12.000 140 22468.66 169.74 41504.62 88888.00 2024-05-19 23:39:13.000 140 22468.68 169.79 41504.61 88888.00 2024-05-19 23:39:14.000 140 22468.67 169.81 41504.64 88888.00 2024-05-19 23:39:15.000 140 22468.68 169.78 41504.73 47578.34 2024-05-19 23:39:16.000 140 22468.68 169.73 41504.80 88888.00 2024-05-19 23:39:17.000 140 22468.65 169.70 41504.78 88888.00 2024-05-19 23:39:18.000 140 22468.63 169.71 41504.70 88888.00 2024-05-19 23:39:19.000 140 22468.66 169.73 41504.67 88888.00 2024-05-19 23:39:20.000 140 22468.68 169.76 41504.72 47578.29 2024-05-19 23:39:21.000 140 22468.66 169.78 41504.76 88888.00 2024-05-19 23:39:22.000 140 22468.66 169.77 41504.74 88888.00 2024-05-19 23:39:23.000 140 22468.69 169.75 41504.71 88888.00 2024-05-19 23:39:24.000 140 22468.69 169.74 41504.67 88888.00 2024-05-19 23:39:25.000 140 22468.65 169.75 41504.66 47578.34 2024-05-19 23:39:26.000 140 22468.60 169.73 41504.65 88888.00 2024-05-19 23:39:27.000 140 22468.58 169.69 41504.60 88888.00 2024-05-19 23:39:28.000 140 22468.59 169.72 41504.63 88888.00 2024-05-19 23:39:29.000 140 22468.61 169.78 41504.73 88888.00 2024-05-19 23:39:30.000 140 22468.63 169.80 41504.73 47578.31 2024-05-19 23:39:31.000 140 22468.66 169.82 41504.66 88888.00 2024-05-19 23:39:32.000 140 22468.71 169.84 41504.65 88888.00 2024-05-19 23:39:33.000 140 22468.73 169.82 41504.73 88888.00 2024-05-19 23:39:34.000 140 22468.71 169.77 41504.73 88888.00 2024-05-19 23:39:35.000 140 22468.68 169.71 41504.61 47578.35 2024-05-19 23:39:36.000 140 22468.68 169.70 41504.51 88888.00 2024-05-19 23:39:37.000 140 22468.70 169.73 41504.53 88888.00 2024-05-19 23:39:38.000 140 22468.72 169.80 41504.58 88888.00 2024-05-19 23:39:39.000 140 22468.72 169.83 41504.58 88888.00 2024-05-19 23:39:40.000 140 22468.71 169.83 41504.56 47578.39 2024-05-19 23:39:41.000 140 22468.71 169.80 41504.57 88888.00 2024-05-19 23:39:42.000 140 22468.70 169.77 41504.62 88888.00 2024-05-19 23:39:43.000 140 22468.67 169.75 41504.68 88888.00 2024-05-19 23:39:44.000 140 22468.62 169.75 41504.73 88888.00 2024-05-19 23:39:45.000 140 22468.62 169.74 41504.74 47578.34 2024-05-19 23:39:46.000 140 22468.68 169.72 41504.76 88888.00 2024-05-19 23:39:47.000 140 22468.74 169.74 41504.75 88888.00 2024-05-19 23:39:48.000 140 22468.79 169.81 41504.71 88888.00 2024-05-19 23:39:49.000 140 22468.78 169.86 41504.67 88888.00 2024-05-19 23:39:50.000 140 22468.74 169.86 41504.66 47578.38 2024-05-19 23:39:51.000 140 22468.72 169.84 41504.70 88888.00 2024-05-19 23:39:52.000 140 22468.75 169.84 41504.71 88888.00 2024-05-19 23:39:53.000 140 22468.77 169.82 41504.65 88888.00 2024-05-19 23:39:54.000 140 22468.80 169.77 41504.60 88888.00 2024-05-19 23:39:55.000 140 22468.84 169.77 41504.64 47578.39 2024-05-19 23:39:56.000 140 22468.84 169.83 41504.68 88888.00 2024-05-19 23:39:57.000 140 22468.78 169.83 41504.65 88888.00 2024-05-19 23:39:58.000 140 22468.73 169.81 41504.59 88888.00 2024-05-19 23:39:59.000 140 22468.73 169.86 41504.56 88888.00 2024-05-19 23:40:00.000 140 22468.74 169.93 41504.56 47578.40 2024-05-19 23:40:01.000 140 22468.74 169.96 41504.55 88888.00 2024-05-19 23:40:02.000 140 22468.77 169.94 41504.55 88888.00 2024-05-19 23:40:03.000 140 22468.81 169.89 41504.59 88888.00 2024-05-19 23:40:04.000 140 22468.81 169.86 41504.62 88888.00 2024-05-19 23:40:05.000 140 22468.79 169.85 41504.62 47578.39 2024-05-19 23:40:06.000 140 22468.77 169.86 41504.64 88888.00 2024-05-19 23:40:07.000 140 22468.74 169.86 41504.64 88888.00 2024-05-19 23:40:08.000 140 22468.75 169.87 41504.62 88888.00 2024-05-19 23:40:09.000 140 22468.83 169.92 41504.64 88888.00 2024-05-19 23:40:10.000 140 22468.90 169.94 41504.65 47578.39 2024-05-19 23:40:11.000 140 22468.88 169.89 41504.60 88888.00 2024-05-19 23:40:12.000 140 22468.84 169.85 41504.56 88888.00 2024-05-19 23:40:13.000 140 22468.85 169.84 41504.57 88888.00 2024-05-19 23:40:14.000 140 22468.85 169.86 41504.61 88888.00 2024-05-19 23:40:15.000 140 22468.83 169.94 41504.69 47578.46 2024-05-19 23:40:16.000 140 22468.88 169.99 41504.76 88888.00 2024-05-19 23:40:17.000 140 22468.94 169.98 41504.72 88888.00 2024-05-19 23:40:18.000 140 22468.97 169.97 41504.59 88888.00 2024-05-19 23:40:19.000 140 22468.97 170.02 41504.50 88888.00 2024-05-19 23:40:20.000 140 22468.94 170.01 41504.50 47578.45 2024-05-19 23:40:21.000 140 22468.93 169.97 41504.52 88888.00 2024-05-19 23:40:22.000 140 22468.95 169.96 41504.53 88888.00 2024-05-19 23:40:23.000 140 22468.98 169.97 41504.60 88888.00 2024-05-19 23:40:24.000 140 22468.97 169.94 41504.66 88888.00 2024-05-19 23:40:25.000 140 22468.94 169.91 41504.67 47578.48 2024-05-19 23:40:26.000 140 22468.91 169.89 41504.66 88888.00 2024-05-19 23:40:27.000 140 22468.92 169.90 41504.64 88888.00 2024-05-19 23:40:28.000 140 22468.94 169.94 41504.61 88888.00 2024-05-19 23:40:29.000 140 22468.94 169.97 41504.61 88888.00 2024-05-19 23:40:30.000 140 22468.93 169.98 41504.66 47578.47 2024-05-19 23:40:31.000 140 22468.92 169.98 41504.69 88888.00 2024-05-19 23:40:32.000 140 22468.91 169.95 41504.66 88888.00 2024-05-19 23:40:33.000 140 22468.95 169.93 41504.68 88888.00 2024-05-19 23:40:34.000 140 22468.99 169.92 41504.75 88888.00 2024-05-19 23:40:35.000 140 22468.99 169.88 41504.80 47578.52 2024-05-19 23:40:36.000 140 22468.93 169.83 41504.79 88888.00 2024-05-19 23:40:37.000 140 22468.88 169.81 41504.71 88888.00 2024-05-19 23:40:38.000 140 22468.88 169.83 41504.65 88888.00 2024-05-19 23:40:39.000 140 22468.91 169.90 41504.64 88888.00 2024-05-19 23:40:40.000 140 22468.97 169.97 41504.65 47578.50 2024-05-19 23:40:41.000 140 22469.00 170.00 41504.66 88888.00 2024-05-19 23:40:42.000 140 22469.02 170.00 41504.66 88888.00 2024-05-19 23:40:43.000 140 22469.08 169.97 41504.65 88888.00 2024-05-19 23:40:44.000 140 22469.13 169.96 41504.68 88888.00 2024-05-19 23:40:45.000 140 22469.12 169.99 41504.77 47578.53 2024-05-19 23:40:46.000 140 22469.08 170.00 41504.81 88888.00 2024-05-19 23:40:47.000 140 22469.04 169.95 41504.79 88888.00 2024-05-19 23:40:48.000 140 22469.03 169.90 41504.79 88888.00 2024-05-19 23:40:49.000 140 22469.06 169.91 41504.79 88888.00 2024-05-19 23:40:50.000 140 22469.09 169.93 41504.73 47578.56 2024-05-19 23:40:51.000 140 22469.12 169.95 41504.70 88888.00 2024-05-19 23:40:52.000 140 22469.14 169.97 41504.73 88888.00 2024-05-19 23:40:53.000 140 22469.12 170.00 41504.78 88888.00 2024-05-19 23:40:54.000 140 22469.09 169.99 41504.76 88888.00 2024-05-19 23:40:55.000 140 22469.09 169.95 41504.71 47578.56 2024-05-19 23:40:56.000 140 22469.14 169.97 41504.70 88888.00 2024-05-19 23:40:57.000 140 22469.18 170.00 41504.72 88888.00 2024-05-19 23:40:58.000 140 22469.17 169.98 41504.76 88888.00 2024-05-19 23:40:59.000 140 22469.12 169.95 41504.75 88888.00 2024-05-19 23:41:00.000 140 22469.10 169.92 41504.70 47578.60 2024-05-19 23:41:01.000 140 22469.17 169.90 41504.68 88888.00 2024-05-19 23:41:02.000 140 22469.25 169.92 41504.74 88888.00 2024-05-19 23:41:03.000 140 22469.26 169.93 41504.77 88888.00 2024-05-19 23:41:04.000 140 22469.22 169.89 41504.71 88888.00 2024-05-19 23:41:05.000 140 22469.15 169.88 41504.66 47578.58 2024-05-19 23:41:06.000 140 22469.09 169.87 41504.66 88888.00 2024-05-19 23:41:07.000 140 22469.07 169.87 41504.69 88888.00 2024-05-19 23:41:08.000 140 22469.13 169.88 41504.73 88888.00 2024-05-19 23:41:09.000 140 22469.22 169.93 41504.77 88888.00 2024-05-19 23:41:10.000 140 22469.29 169.97 41504.76 47578.64 2024-05-19 23:41:11.000 140 22469.31 169.98 41504.69 88888.00 2024-05-19 23:41:12.000 140 22469.28 169.93 41504.66 88888.00 2024-05-19 23:41:13.000 140 22469.24 169.86 41504.66 88888.00 2024-05-19 23:41:14.000 140 22469.19 169.81 41504.67 88888.00 2024-05-19 23:41:15.000 140 22469.17 169.81 41504.64 47578.60 2024-05-19 23:41:16.000 140 22469.18 169.81 41504.63 88888.00 2024-05-19 23:41:17.000 140 22469.19 169.79 41504.65 88888.00 2024-05-19 23:41:18.000 140 22469.21 169.81 41504.68 88888.00 2024-05-19 23:41:19.000 140 22469.26 169.87 41504.70 88888.00 2024-05-19 23:41:20.000 140 22469.31 169.87 41504.70 47578.58 2024-05-19 23:41:21.000 140 22469.33 169.82 41504.64 88888.00 2024-05-19 23:41:22.000 140 22469.33 169.77 41504.56 88888.00 2024-05-19 23:41:23.000 140 22469.31 169.78 41504.56 88888.00 2024-05-19 23:41:24.000 140 22469.31 169.85 41504.63 88888.00 2024-05-19 23:41:25.000 140 22469.32 169.94 41504.67 47578.64 2024-05-19 23:41:26.000 140 22469.34 169.97 41504.67 88888.00 2024-05-19 23:41:27.000 140 22469.32 169.96 41504.66 88888.00 2024-05-19 23:41:28.000 140 22469.29 169.92 41504.61 88888.00 2024-05-19 23:41:29.000 140 22469.34 169.88 41504.55 88888.00 2024-05-19 23:41:30.000 140 22469.41 169.85 41504.54 47578.63 2024-05-19 23:41:31.000 140 22469.43 169.81 41504.53 88888.00 2024-05-19 23:41:32.000 140 22469.42 169.80 41504.52 88888.00 2024-05-19 23:41:33.000 140 22469.41 169.79 41504.51 88888.00 2024-05-19 23:41:34.000 140 22469.40 169.77 41504.53 88888.00 2024-05-19 23:41:35.000 140 22469.37 169.74 41504.57 47578.67 2024-05-19 23:41:36.000 140 22469.35 169.74 41504.61 88888.00 2024-05-19 23:41:37.000 140 22469.36 169.76 41504.66 88888.00 2024-05-19 23:41:38.000 140 22469.37 169.75 41504.65 88888.00 2024-05-19 23:41:39.000 140 22469.34 169.73 41504.60 88888.00 2024-05-19 23:41:40.000 140 22469.31 169.77 41504.57 47578.67 2024-05-19 23:41:41.000 140 22469.31 169.82 41504.57 88888.00 2024-05-19 23:41:42.000 140 22469.34 169.82 41504.59 88888.00 2024-05-19 23:41:43.000 140 22469.37 169.83 41504.63 88888.00 2024-05-19 23:41:44.000 140 22469.37 169.90 41504.71 88888.00 2024-05-19 23:41:45.000 140 22469.35 169.93 41504.72 47578.66 2024-05-19 23:41:46.000 140 22469.32 169.85 41504.64 88888.00 2024-05-19 23:41:47.000 140 22469.28 169.78 41504.59 88888.00 2024-05-19 23:41:48.000 140 22469.29 169.78 41504.62 88888.00 2024-05-19 23:41:49.000 140 22469.36 169.78 41504.63 88888.00 2024-05-19 23:41:50.000 140 22469.44 169.77 41504.60 47578.70 2024-05-19 23:41:51.000 140 22469.44 169.77 41504.59 88888.00 2024-05-19 23:41:52.000 140 22469.37 169.76 41504.59 88888.00 2024-05-19 23:41:53.000 140 22469.32 169.74 41504.62 88888.00 2024-05-19 23:41:54.000 140 22469.32 169.77 41504.67 88888.00 2024-05-19 23:41:55.000 140 22469.31 169.82 41504.68 47578.68 2024-05-19 23:41:56.000 140 22469.31 169.81 41504.70 88888.00 2024-05-19 23:41:57.000 140 22469.34 169.79 41504.72 88888.00 2024-05-19 23:41:58.000 140 22469.36 169.79 41504.66 88888.00 2024-05-19 23:41:59.000 140 22469.33 169.81 41504.64 88888.00 2024-05-19 23:42:00.000 140 22469.32 169.83 41504.70 47578.70 2024-05-19 23:42:01.000 140 22469.34 169.85 41504.74 88888.00 2024-05-19 23:42:02.000 140 22469.34 169.87 41504.74 88888.00 2024-05-19 23:42:03.000 140 22469.30 169.85 41504.69 88888.00 2024-05-19 23:42:04.000 140 22469.27 169.82 41504.65 88888.00 2024-05-19 23:42:05.000 140 22469.26 169.81 41504.68 47578.71 2024-05-19 23:42:06.000 140 22469.27 169.78 41504.71 88888.00 2024-05-19 23:42:07.000 140 22469.27 169.74 41504.67 88888.00 2024-05-19 23:42:08.000 140 22469.28 169.71 41504.67 88888.00 2024-05-19 23:42:09.000 140 22469.30 169.70 41504.72 88888.00 2024-05-19 23:42:10.000 140 22469.31 169.72 41504.71 47578.69 2024-05-19 23:42:11.000 140 22469.32 169.75 41504.63 88888.00 2024-05-19 23:42:12.000 140 22469.35 169.73 41504.59 88888.00 2024-05-19 23:42:13.000 140 22469.37 169.73 41504.62 88888.00 2024-05-19 23:42:14.000 140 22469.35 169.79 41504.64 88888.00 2024-05-19 23:42:15.000 140 22469.29 169.86 41504.63 47578.65 2024-05-19 23:42:16.000 140 22469.26 169.88 41504.62 88888.00 2024-05-19 23:42:17.000 140 22469.26 169.83 41504.59 88888.00 2024-05-19 23:42:18.000 140 22469.26 169.74 41504.55 88888.00 2024-05-19 23:42:19.000 140 22469.31 169.72 41504.57 88888.00 2024-05-19 23:42:20.000 140 22469.35 169.74 41504.61 47578.67 2024-05-19 23:42:21.000 140 22469.34 169.70 41504.61 88888.00 2024-05-19 23:42:22.000 140 22469.32 169.66 41504.62 88888.00 2024-05-19 23:42:23.000 140 22469.31 169.65 41504.63 88888.00 2024-05-19 23:42:24.000 140 22469.30 169.66 41504.56 88888.00 2024-05-19 23:42:25.000 140 22469.28 169.65 41504.49 47578.69 2024-05-19 23:42:26.000 140 22469.27 169.59 41504.55 88888.00 2024-05-19 23:42:27.000 140 22469.29 169.58 41504.72 88888.00 2024-05-19 23:42:28.000 140 22469.32 169.63 41504.82 88888.00 2024-05-19 23:42:29.000 140 22469.31 169.66 41504.80 88888.00 2024-05-19 23:42:30.000 140 22469.32 169.66 41504.76 47578.66 2024-05-19 23:42:31.000 140 22469.34 169.66 41504.70 88888.00 2024-05-19 23:42:32.000 140 22469.31 169.63 41504.62 88888.00 2024-05-19 23:42:33.000 140 22469.26 169.59 41504.56 88888.00 2024-05-19 23:42:34.000 140 22469.20 169.59 41504.58 88888.00 2024-05-19 23:42:35.000 140 22469.20 169.60 41504.63 47578.69 2024-05-19 23:42:36.000 140 22469.23 169.63 41504.66 88888.00 2024-05-19 23:42:37.000 140 22469.22 169.65 41504.62 88888.00 2024-05-19 23:42:38.000 140 22469.21 169.62 41504.62 88888.00 2024-05-19 23:42:39.000 140 22469.22 169.60 41504.66 88888.00 2024-05-19 23:42:40.000 140 22469.20 169.59 41504.66 47578.66 2024-05-19 23:42:41.000 140 22469.15 169.61 41504.61 88888.00 2024-05-19 23:42:42.000 140 22469.12 169.62 41504.57 88888.00 2024-05-19 23:42:43.000 140 22469.12 169.59 41504.60 88888.00 2024-05-19 23:42:44.000 140 22469.15 169.57 41504.69 88888.00 2024-05-19 23:42:45.000 140 22469.19 169.54 41504.79 47578.70 2024-05-19 23:42:46.000 140 22469.20 169.52 41504.77 88888.00 2024-05-19 23:42:47.000 140 22469.20 169.55 41504.66 88888.00 2024-05-19 23:42:48.000 140 22469.25 169.64 41504.61 88888.00 2024-05-19 23:42:49.000 140 22469.29 169.70 41504.65 88888.00 2024-05-19 23:42:50.000 140 22469.27 169.69 41504.72 47578.68 2024-05-19 23:42:51.000 140 22469.22 169.64 41504.77 88888.00 2024-05-19 23:42:52.000 140 22469.24 169.60 41504.78 88888.00 2024-05-19 23:42:53.000 140 22469.30 169.58 41504.76 88888.00 2024-05-19 23:42:54.000 140 22469.35 169.60 41504.73 88888.00 2024-05-19 23:42:55.000 140 22469.37 169.64 41504.69 47578.71 2024-05-19 23:42:56.000 140 22469.35 169.61 41504.63 88888.00 2024-05-19 23:42:57.000 140 22469.32 169.57 41504.57 88888.00 2024-05-19 23:42:58.000 140 22469.30 169.60 41504.56 88888.00 2024-05-19 23:42:59.000 140 22469.28 169.66 41504.63 88888.00 2024-05-19 23:43:00.000 140 22469.27 169.66 41504.72 47578.72 2024-05-19 23:43:01.000 140 22469.23 169.60 41504.76 88888.00 2024-05-19 23:43:02.000 140 22469.19 169.56 41504.73 88888.00 2024-05-19 23:43:03.000 140 22469.22 169.53 41504.72 88888.00 2024-05-19 23:43:04.000 140 22469.28 169.50 41504.73 88888.00 2024-05-19 23:43:05.000 140 22469.32 169.46 41504.70 47578.70 2024-05-19 23:43:06.000 140 22469.28 169.37 41504.64 88888.00 2024-05-19 23:43:07.000 140 22469.22 169.32 41504.59 88888.00 2024-05-19 23:43:08.000 140 22469.23 169.37 41504.60 88888.00 2024-05-19 23:43:09.000 140 22469.28 169.47 41504.67 88888.00 2024-05-19 23:43:10.000 140 22469.31 169.51 41504.72 47578.71 2024-05-19 23:43:11.000 140 22469.29 169.48 41504.72 88888.00 2024-05-19 23:43:12.000 140 22469.25 169.40 41504.69 88888.00 2024-05-19 23:43:13.000 140 22469.19 169.34 41504.64 88888.00 2024-05-19 23:43:14.000 140 22469.17 169.33 41504.60 88888.00 2024-05-19 23:43:15.000 140 22469.14 169.35 41504.56 47578.69 2024-05-19 23:43:16.000 140 22469.12 169.38 41504.54 88888.00 2024-05-19 23:43:17.000 140 22469.14 169.42 41504.59 88888.00 2024-05-19 23:43:18.000 140 22469.19 169.47 41504.64 88888.00 2024-05-19 23:43:19.000 140 22469.24 169.48 41504.63 88888.00 2024-05-19 23:43:20.000 140 22469.25 169.46 41504.59 47578.71 2024-05-19 23:43:21.000 140 22469.23 169.41 41504.55 88888.00 2024-05-19 23:43:22.000 140 22469.23 169.37 41504.52 88888.00 2024-05-19 23:43:23.000 140 22469.24 169.35 41504.50 88888.00 2024-05-19 23:43:24.000 140 22469.22 169.29 41504.48 88888.00 2024-05-19 23:43:25.000 140 22469.24 169.28 41504.54 47578.74 2024-05-19 23:43:26.000 140 22469.33 169.35 41504.66 88888.00 2024-05-19 23:43:27.000 140 22469.35 169.38 41504.68 88888.00 2024-05-19 23:43:28.000 140 22469.31 169.40 41504.66 88888.00 2024-05-19 23:43:29.000 140 22469.28 169.41 41504.67 88888.00 2024-05-19 23:43:30.000 140 22469.27 169.36 41504.71 47578.72 2024-05-19 23:43:31.000 140 22469.25 169.30 41504.72 88888.00 2024-05-19 23:43:32.000 140 22469.23 169.29 41504.65 88888.00 2024-05-19 23:43:33.000 140 22469.26 169.29 41504.62 88888.00 2024-05-19 23:43:34.000 140 22469.33 169.29 41504.61 88888.00 2024-05-19 23:43:35.000 140 22469.36 169.31 41504.57 47578.73 2024-05-19 23:43:36.000 140 22469.34 169.33 41504.51 88888.00 2024-05-19 23:43:37.000 140 22469.32 169.28 41504.44 88888.00 2024-05-19 23:43:38.000 140 22469.32 169.21 41504.43 88888.00 2024-05-19 23:43:39.000 140 22469.34 169.18 41504.53 88888.00 2024-05-19 23:43:40.000 140 22469.36 169.17 41504.61 47578.71 2024-05-19 23:43:41.000 140 22469.35 169.17 41504.61 88888.00 2024-05-19 23:43:42.000 140 22469.35 169.18 41504.62 88888.00 2024-05-19 23:43:43.000 140 22469.34 169.22 41504.64 88888.00 2024-05-19 23:43:44.000 140 22469.31 169.29 41504.57 88888.00 2024-05-19 23:43:45.000 140 22469.28 169.31 41504.50 47578.75 2024-05-19 23:43:46.000 140 22469.30 169.28 41504.53 88888.00 2024-05-19 23:43:47.000 140 22469.34 169.27 41504.56 88888.00 2024-05-19 23:43:48.000 140 22469.36 169.28 41504.53 88888.00 2024-05-19 23:43:49.000 140 22469.40 169.28 41504.53 88888.00 2024-05-19 23:43:50.000 140 22469.48 169.30 41504.61 47578.75 2024-05-19 23:43:51.000 140 22469.50 169.32 41504.68 88888.00 2024-05-19 23:43:52.000 140 22469.48 169.31 41504.69 88888.00 2024-05-19 23:43:53.000 140 22469.46 169.27 41504.71 88888.00 2024-05-19 23:43:54.000 140 22469.43 169.23 41504.69 88888.00 2024-05-19 23:43:55.000 140 22469.37 169.17 41504.62 47578.73 2024-05-19 23:43:56.000 140 22469.35 169.12 41504.56 88888.00 2024-05-19 23:43:57.000 140 22469.38 169.13 41504.54 88888.00 2024-05-19 23:43:58.000 140 22469.42 169.18 41504.52 88888.00 2024-05-19 23:43:59.000 140 22469.42 169.22 41504.50 88888.00 2024-05-19 23:44:00.000 140 22469.43 169.26 41504.50 47578.78 2024-05-19 23:44:01.000 140 22469.48 169.31 41504.52 88888.00 2024-05-19 23:44:02.000 140 22469.52 169.28 41504.55 88888.00 2024-05-19 23:44:03.000 140 22469.55 169.21 41504.62 88888.00 2024-05-19 23:44:04.000 140 22469.57 169.19 41504.72 88888.00 2024-05-19 23:44:05.000 140 22469.56 169.25 41504.69 47578.79 2024-05-19 23:44:06.000 140 22469.51 169.29 41504.59 88888.00 2024-05-19 23:44:07.000 140 22469.47 169.24 41504.57 88888.00 2024-05-19 23:44:08.000 140 22469.46 169.20 41504.63 88888.00 2024-05-19 23:44:09.000 140 22469.47 169.24 41504.66 88888.00 2024-05-19 23:44:10.000 140 22469.52 169.22 41504.64 47578.81 2024-05-19 23:44:11.000 140 22469.56 169.14 41504.62 88888.00 2024-05-19 23:44:12.000 140 22469.58 169.10 41504.61 88888.00 2024-05-19 23:44:13.000 140 22469.59 169.10 41504.55 88888.00 2024-05-19 23:44:14.000 140 22469.62 169.13 41504.49 88888.00 2024-05-19 23:44:15.000 140 22469.69 169.18 41504.54 47578.82 2024-05-19 23:44:16.000 140 22469.73 169.19 41504.63 88888.00 2024-05-19 23:44:17.000 140 22469.72 169.14 41504.66 88888.00 2024-05-19 23:44:18.000 140 22469.67 169.09 41504.63 88888.00 2024-05-19 23:44:19.000 140 22469.60 169.03 41504.59 88888.00 2024-05-19 23:44:20.000 140 22469.56 168.99 41504.61 47578.85 2024-05-19 23:44:21.000 140 22469.57 169.00 41504.65 88888.00 2024-05-19 23:44:22.000 140 22469.62 169.05 41504.69 88888.00 2024-05-19 23:44:23.000 140 22469.66 169.12 41504.73 88888.00 2024-05-19 23:44:24.000 140 22469.65 169.19 41504.74 88888.00 2024-05-19 23:44:25.000 140 22469.63 169.23 41504.69 47578.84 2024-05-19 23:44:26.000 140 22469.64 169.19 41504.62 88888.00 2024-05-19 23:44:27.000 140 22469.66 169.11 41504.56 88888.00 2024-05-19 23:44:28.000 140 22469.66 169.07 41504.57 88888.00 2024-05-19 23:44:29.000 140 22469.65 169.07 41504.62 88888.00 2024-05-19 23:44:30.000 140 22469.62 169.06 41504.62 47578.85 2024-05-19 23:44:31.000 140 22469.62 169.07 41504.60 88888.00 2024-05-19 23:44:32.000 140 22469.67 169.10 41504.63 88888.00 2024-05-19 23:44:33.000 140 22469.74 169.11 41504.71 88888.00 2024-05-19 23:44:34.000 140 22469.75 169.14 41504.77 88888.00 2024-05-19 23:44:35.000 140 22469.68 169.17 41504.71 47578.92 2024-05-19 23:44:36.000 140 22469.63 169.19 41504.62 88888.00 2024-05-19 23:44:37.000 140 22469.64 169.14 41504.57 88888.00 2024-05-19 23:44:38.000 140 22469.65 169.07 41504.59 88888.00 2024-05-19 23:44:39.000 140 22469.65 169.09 41504.74 88888.00 2024-05-19 23:44:40.000 140 22469.68 169.16 41504.86 47578.91 2024-05-19 23:44:41.000 140 22469.72 169.22 41504.82 88888.00 2024-05-19 23:44:42.000 140 22469.73 169.23 41504.73 88888.00 2024-05-19 23:44:43.000 140 22469.73 169.18 41504.68 88888.00 2024-05-19 23:44:44.000 140 22469.70 169.12 41504.63 88888.00 2024-05-19 23:44:45.000 140 22469.68 169.11 41504.64 47578.93 2024-05-19 23:44:46.000 140 22469.70 169.14 41504.69 88888.00 2024-05-19 23:44:47.000 140 22469.77 169.16 41504.70 88888.00 2024-05-19 23:44:48.000 140 22469.87 169.14 41504.71 88888.00 2024-05-19 23:44:49.000 140 22469.95 169.13 41504.76 88888.00 2024-05-19 23:44:50.000 140 22469.97 169.19 41504.79 47578.94 2024-05-19 23:44:51.000 140 22469.96 169.25 41504.81 88888.00 2024-05-19 23:44:52.000 140 22469.91 169.19 41504.82 88888.00 2024-05-19 23:44:53.000 140 22469.84 169.09 41504.76 88888.00 2024-05-19 23:44:54.000 140 22469.78 169.04 41504.65 88888.00 2024-05-19 23:44:55.000 140 22469.74 169.01 41504.62 47578.98 2024-05-19 23:44:56.000 140 22469.75 169.00 41504.65 88888.00 2024-05-19 23:44:57.000 140 22469.81 169.03 41504.69 88888.00 2024-05-19 23:44:58.000 140 22469.90 169.08 41504.72 88888.00 2024-05-19 23:44:59.000 140 22469.99 169.10 41504.78 88888.00 2024-05-19 23:45:00.000 140 22470.02 169.07 41504.78 47578.97 2024-05-19 23:45:01.000 140 22469.99 169.04 41504.73 88888.00 2024-05-19 23:45:02.000 140 22469.94 169.01 41504.69 88888.00 2024-05-19 23:45:03.000 140 22469.91 168.99 41504.68 88888.00 2024-05-19 23:45:04.000 140 22469.93 169.03 41504.68 88888.00 2024-05-19 23:45:05.000 140 22469.97 169.10 41504.70 47579.00 2024-05-19 23:45:06.000 140 22469.98 169.16 41504.68 88888.00 2024-05-19 23:45:07.000 140 22469.98 169.21 41504.66 88888.00 2024-05-19 23:45:08.000 140 22469.97 169.23 41504.68 88888.00 2024-05-19 23:45:09.000 140 22469.94 169.20 41504.67 88888.00 2024-05-19 23:45:10.000 140 22469.89 169.09 41504.62 47579.02 2024-05-19 23:45:11.000 140 22469.88 168.99 41504.63 88888.00 2024-05-19 23:45:12.000 140 22469.94 169.04 41504.71 88888.00 2024-05-19 23:45:13.000 140 22469.99 169.10 41504.74 88888.00 2024-05-19 23:45:14.000 140 22469.97 169.05 41504.67 88888.00 2024-05-19 23:45:15.000 140 22469.94 169.03 41504.57 47579.02 2024-05-19 23:45:16.000 140 22469.98 169.07 41504.55 88888.00 2024-05-19 23:45:17.000 140 22470.02 169.08 41504.60 88888.00 2024-05-19 23:45:18.000 140 22470.01 169.09 41504.62 88888.00 2024-05-19 23:45:19.000 140 22469.99 169.09 41504.59 88888.00 2024-05-19 23:45:20.000 140 22470.01 169.06 41504.58 47579.05 2024-05-19 23:45:21.000 140 22470.04 169.04 41504.57 88888.00 2024-05-19 23:45:22.000 140 22470.07 169.03 41504.54 88888.00 2024-05-19 23:45:23.000 140 22470.08 168.99 41504.55 88888.00 2024-05-19 23:45:24.000 140 22470.07 168.99 41504.57 88888.00 2024-05-19 23:45:25.000 140 22470.07 169.05 41504.59 47579.05 2024-05-19 23:45:26.000 140 22470.09 169.10 41504.61 88888.00 2024-05-19 23:45:27.000 140 22470.11 169.11 41504.67 88888.00 2024-05-19 23:45:28.000 140 22470.12 169.10 41504.73 88888.00 2024-05-19 23:45:29.000 140 22470.12 169.08 41504.71 88888.00 2024-05-19 23:45:30.000 140 22470.12 169.07 41504.64 47579.10 2024-05-19 23:45:31.000 140 22470.12 169.08 41504.57 88888.00 2024-05-19 23:45:32.000 140 22470.11 169.06 41504.49 88888.00 2024-05-19 23:45:33.000 140 22470.12 169.06 41504.45 88888.00 2024-05-19 23:45:34.000 140 22470.13 169.13 41504.53 88888.00 2024-05-19 23:45:35.000 140 22470.10 169.20 41504.61 47579.08 2024-05-19 23:45:36.000 140 22470.06 169.21 41504.62 88888.00 2024-05-19 23:45:37.000 140 22470.07 169.21 41504.62 88888.00 2024-05-19 23:45:38.000 140 22470.10 169.18 41504.65 88888.00 2024-05-19 23:45:39.000 140 22470.09 169.14 41504.65 88888.00 2024-05-19 23:45:40.000 140 22470.09 169.14 41504.64 47579.10 2024-05-19 23:45:41.000 140 22470.10 169.17 41504.61 88888.00 2024-05-19 23:45:42.000 140 22470.10 169.18 41504.57 88888.00 2024-05-19 23:45:43.000 140 22470.11 169.16 41504.61 88888.00 2024-05-19 23:45:44.000 140 22470.11 169.11 41504.70 88888.00 2024-05-19 23:45:45.000 140 22470.11 169.08 41504.77 47579.12 2024-05-19 23:45:46.000 140 22470.15 169.07 41504.80 88888.00 2024-05-19 23:45:47.000 140 22470.18 169.06 41504.81 88888.00 2024-05-19 23:45:48.000 140 22470.17 169.06 41504.82 88888.00 2024-05-19 23:45:49.000 140 22470.15 169.13 41504.82 88888.00 2024-05-19 23:45:50.000 140 22470.12 169.16 41504.77 47579.14 2024-05-19 23:45:51.000 140 22470.07 169.10 41504.71 88888.00 2024-05-19 23:45:52.000 140 22470.07 169.04 41504.67 88888.00 2024-05-19 23:45:53.000 140 22470.10 169.05 41504.63 88888.00 2024-05-19 23:45:54.000 140 22470.17 169.11 41504.64 88888.00 2024-05-19 23:45:55.000 140 22470.22 169.18 41504.68 47579.18 2024-05-19 23:45:56.000 140 22470.19 169.21 41504.66 88888.00 2024-05-19 23:45:57.000 140 22470.16 169.20 41504.63 88888.00 2024-05-19 23:45:58.000 140 22470.17 169.18 41504.65 88888.00 2024-05-19 23:45:59.000 140 22470.15 169.09 41504.61 88888.00 2024-05-19 23:46:00.000 140 22470.09 168.99 41504.49 47579.16 2024-05-19 23:46:01.000 140 22470.10 168.99 41504.43 88888.00 2024-05-19 23:46:02.000 140 22470.16 169.07 41504.46 88888.00 2024-05-19 23:46:03.000 140 22470.18 169.15 41504.52 88888.00 2024-05-19 23:46:04.000 140 22470.20 169.16 41504.56 88888.00 2024-05-19 23:46:05.000 140 22470.23 169.12 41504.59 47579.21 2024-05-19 23:46:06.000 140 22470.23 169.08 41504.63 88888.00 2024-05-19 23:46:07.000 140 22470.22 169.03 41504.66 88888.00 2024-05-19 23:46:08.000 140 22470.22 169.00 41504.64 88888.00 2024-05-19 23:46:09.000 140 22470.24 169.01 41504.64 88888.00 2024-05-19 23:46:10.000 140 22470.27 169.03 41504.69 47579.21 2024-05-19 23:46:11.000 140 22470.32 169.03 41504.70 88888.00 2024-05-19 23:46:12.000 140 22470.33 169.09 41504.69 88888.00 2024-05-19 23:46:13.000 140 22470.31 169.17 41504.73 88888.00 2024-05-19 23:46:14.000 140 22470.31 169.18 41504.79 88888.00 2024-05-19 23:46:15.000 140 22470.29 169.11 41504.77 47579.23 2024-05-19 23:46:16.000 140 22470.22 169.05 41504.68 88888.00 2024-05-19 23:46:17.000 140 22470.19 169.01 41504.65 88888.00 2024-05-19 23:46:18.000 140 22470.24 169.04 41504.69 88888.00 2024-05-19 23:46:19.000 140 22470.28 169.11 41504.73 88888.00 2024-05-19 23:46:20.000 140 22470.29 169.14 41504.70 47579.27 2024-05-19 23:46:21.000 140 22470.32 169.13 41504.67 88888.00 2024-05-19 23:46:22.000 140 22470.36 169.12 41504.72 88888.00 2024-05-19 23:46:23.000 140 22470.40 169.10 41504.78 88888.00 2024-05-19 23:46:24.000 140 22470.40 169.11 41504.75 88888.00 2024-05-19 23:46:25.000 140 22470.41 169.15 41504.71 47579.30 2024-05-19 23:46:26.000 140 22470.45 169.16 41504.68 88888.00 2024-05-19 23:46:27.000 140 22470.50 169.12 41504.62 88888.00 2024-05-19 23:46:28.000 140 22470.51 169.12 41504.54 88888.00 2024-05-19 23:46:29.000 140 22470.47 169.17 41504.51 88888.00 2024-05-19 23:46:30.000 140 22470.47 169.21 41504.56 47579.30 2024-05-19 23:46:31.000 140 22470.50 169.22 41504.61 88888.00 2024-05-19 23:46:32.000 140 22470.50 169.20 41504.62 88888.00 2024-05-19 23:46:33.000 140 22470.51 169.19 41504.65 88888.00 2024-05-19 23:46:34.000 140 22470.56 169.21 41504.71 88888.00 2024-05-19 23:46:35.000 140 22470.60 169.22 41504.73 47579.34 2024-05-19 23:46:36.000 140 22470.59 169.18 41504.69 88888.00 2024-05-19 23:46:37.000 140 22470.57 169.16 41504.62 88888.00 2024-05-19 23:46:38.000 140 22470.54 169.17 41504.56 88888.00 2024-05-19 23:46:39.000 140 22470.55 169.18 41504.55 88888.00 2024-05-19 23:46:40.000 140 22470.55 169.16 41504.66 47579.36 2024-05-19 23:46:41.000 140 22470.53 169.11 41504.72 88888.00 2024-05-19 23:46:42.000 140 22470.53 169.12 41504.67 88888.00 2024-05-19 23:46:43.000 140 22470.56 169.17 41504.60 88888.00 2024-05-19 23:46:44.000 140 22470.59 169.21 41504.60 88888.00 2024-05-19 23:46:45.000 140 22470.61 169.22 41504.66 47579.38 2024-05-19 23:46:46.000 140 22470.62 169.23 41504.74 88888.00 2024-05-19 23:46:47.000 140 22470.62 169.29 41504.79 88888.00 2024-05-19 23:46:48.000 140 22470.63 169.27 41504.72 88888.00 2024-05-19 23:46:49.000 140 22470.62 169.19 41504.65 88888.00 2024-05-19 23:46:50.000 140 22470.59 169.17 41504.64 47579.39 2024-05-19 23:46:51.000 140 22470.59 169.21 41504.63 88888.00 2024-05-19 23:46:52.000 140 22470.64 169.21 41504.60 88888.00 2024-05-19 23:46:53.000 140 22470.73 169.16 41504.59 88888.00 2024-05-19 23:46:54.000 140 22470.80 169.15 41504.64 88888.00 2024-05-19 23:46:55.000 140 22470.81 169.16 41504.66 47579.40 2024-05-19 23:46:56.000 140 22470.78 169.16 41504.64 88888.00 2024-05-19 23:46:57.000 140 22470.74 169.15 41504.60 88888.00 2024-05-19 23:46:58.000 140 22470.72 169.15 41504.60 88888.00 2024-05-19 23:46:59.000 140 22470.72 169.17 41504.61 88888.00 2024-05-19 23:47:00.000 140 22470.75 169.15 41504.61 47579.42 2024-05-19 23:47:01.000 140 22470.81 169.12 41504.66 88888.00 2024-05-19 23:47:02.000 140 22470.88 169.11 41504.77 88888.00 2024-05-19 23:47:03.000 140 22470.89 169.14 41504.79 88888.00 2024-05-19 23:47:04.000 140 22470.85 169.17 41504.71 88888.00 2024-05-19 23:47:05.000 140 22470.83 169.15 41504.63 47579.47 2024-05-19 23:47:06.000 140 22470.84 169.07 41504.61 88888.00 2024-05-19 23:47:07.000 140 22470.85 168.96 41504.64 88888.00 2024-05-19 23:47:08.000 140 22470.83 168.92 41504.66 88888.00 2024-05-19 23:47:09.000 140 22470.84 168.94 41504.69 88888.00 2024-05-19 23:47:10.000 140 22470.85 168.94 41504.69 47579.45 2024-05-19 23:47:11.000 140 22470.82 168.91 41504.67 88888.00 2024-05-19 23:47:12.000 140 22470.79 168.92 41504.66 88888.00 2024-05-19 23:47:13.000 140 22470.80 169.03 41504.67 88888.00 2024-05-19 23:47:14.000 140 22470.79 169.11 41504.67 88888.00 2024-05-19 23:47:15.000 140 22470.76 169.13 41504.71 47579.44 2024-05-19 23:47:16.000 140 22470.80 169.12 41504.79 88888.00 2024-05-19 23:47:17.000 140 22470.86 169.09 41504.79 88888.00 2024-05-19 23:47:18.000 140 22470.85 169.02 41504.70 88888.00 2024-05-19 23:47:19.000 140 22470.79 168.98 41504.62 88888.00 2024-05-19 23:47:20.000 140 22470.75 169.00 41504.62 47579.46 2024-05-19 23:47:21.000 140 22470.77 169.00 41504.68 88888.00 2024-05-19 23:47:22.000 140 22470.82 168.92 41504.70 88888.00 2024-05-19 23:47:23.000 140 22470.83 168.87 41504.67 88888.00 2024-05-19 23:47:24.000 140 22470.80 168.91 41504.62 88888.00 2024-05-19 23:47:25.000 140 22470.82 168.98 41504.62 47579.47 2024-05-19 23:47:26.000 140 22470.85 169.00 41504.71 88888.00 2024-05-19 23:47:27.000 140 22470.83 169.01 41504.79 88888.00 2024-05-19 23:47:28.000 140 22470.80 169.03 41504.79 88888.00 2024-05-19 23:47:29.000 140 22470.80 169.03 41504.74 88888.00 2024-05-19 23:47:30.000 140 22470.80 169.01 41504.71 47579.49 2024-05-19 23:47:31.000 140 22470.77 168.98 41504.74 88888.00 2024-05-19 23:47:32.000 140 22470.78 168.96 41504.74 88888.00 2024-05-19 23:47:33.000 140 22470.85 168.99 41504.73 88888.00 2024-05-19 23:47:34.000 140 22470.89 169.09 41504.75 88888.00 2024-05-19 23:47:35.000 140 22470.82 169.15 41504.77 47579.49 2024-05-19 23:47:36.000 140 22470.76 169.11 41504.78 88888.00 2024-05-19 23:47:37.000 140 22470.75 169.07 41504.76 88888.00 2024-05-19 23:47:38.000 140 22470.76 169.05 41504.68 88888.00 2024-05-19 23:47:39.000 140 22470.74 169.05 41504.61 88888.00 2024-05-19 23:47:40.000 140 22470.70 169.02 41504.63 47579.51 2024-05-19 23:47:41.000 140 22470.69 168.97 41504.66 88888.00 2024-05-19 23:47:42.000 140 22470.74 168.95 41504.64 88888.00 2024-05-19 23:47:43.000 140 22470.78 169.01 41504.59 88888.00 2024-05-19 23:47:44.000 140 22470.75 169.11 41504.56 88888.00 2024-05-19 23:47:45.000 140 22470.76 169.14 41504.61 47579.51 2024-05-19 23:47:46.000 140 22470.82 169.13 41504.68 88888.00 2024-05-19 23:47:47.000 140 22470.84 169.14 41504.67 88888.00 2024-05-19 23:47:48.000 140 22470.84 169.10 41504.64 88888.00 2024-05-19 23:47:49.000 140 22470.84 169.07 41504.66 88888.00 2024-05-19 23:47:50.000 140 22470.88 169.05 41504.67 47579.53 2024-05-19 23:47:51.000 140 22470.93 169.01 41504.69 88888.00 2024-05-19 23:47:52.000 140 22470.97 168.97 41504.73 88888.00 2024-05-19 23:47:53.000 140 22470.95 168.95 41504.77 88888.00 2024-05-19 23:47:54.000 140 22470.90 168.93 41504.74 88888.00 2024-05-19 23:47:55.000 140 22470.86 168.94 41504.67 47579.52 2024-05-19 23:47:56.000 140 22470.83 168.95 41504.61 88888.00 2024-05-19 23:47:57.000 140 22470.79 168.92 41504.57 88888.00 2024-05-19 23:47:58.000 140 22470.81 168.89 41504.56 88888.00 2024-05-19 23:47:59.000 140 22470.86 168.89 41504.59 88888.00 2024-05-19 23:48:00.000 140 22470.86 168.91 41504.64 47579.53 2024-05-19 23:48:01.000 140 22470.88 168.94 41504.69 88888.00 2024-05-19 23:48:02.000 140 22470.93 168.96 41504.73 88888.00 2024-05-19 23:48:03.000 140 22470.97 168.97 41504.69 88888.00 2024-05-19 23:48:04.000 140 22470.98 168.99 41504.62 88888.00 2024-05-19 23:48:05.000 140 22470.95 168.97 41504.62 47579.57 2024-05-19 23:48:06.000 140 22470.91 168.93 41504.64 88888.00 2024-05-19 23:48:07.000 140 22470.91 168.92 41504.65 88888.00 2024-05-19 23:48:08.000 140 22470.95 169.01 41504.67 88888.00 2024-05-19 23:48:09.000 140 22470.95 169.11 41504.67 88888.00 2024-05-19 23:48:10.000 140 22470.90 169.12 41504.61 47579.56 2024-05-19 23:48:11.000 140 22470.91 169.05 41504.54 88888.00 2024-05-19 23:48:12.000 140 22470.94 169.02 41504.49 88888.00 2024-05-19 23:48:13.000 140 22470.94 169.05 41504.47 88888.00 2024-05-19 23:48:14.000 140 22470.91 169.06 41504.45 88888.00 2024-05-19 23:48:15.000 140 22470.87 169.03 41504.44 47579.55 2024-05-19 23:48:16.000 140 22470.83 169.03 41504.44 88888.00 2024-05-19 23:48:17.000 140 22470.82 169.04 41504.48 88888.00 2024-05-19 23:48:18.000 140 22470.90 169.03 41504.54 88888.00 2024-05-19 23:48:19.000 140 22470.99 169.04 41504.57 88888.00 2024-05-19 23:48:20.000 140 22471.01 169.09 41504.55 47579.59 2024-05-19 23:48:21.000 140 22470.97 169.12 41504.50 88888.00 2024-05-19 23:48:22.000 140 22470.94 169.12 41504.46 88888.00 2024-05-19 23:48:23.000 140 22470.97 169.12 41504.46 88888.00 2024-05-19 23:48:24.000 140 22470.99 169.12 41504.50 88888.00 2024-05-19 23:48:25.000 140 22470.96 169.07 41504.52 47579.60 2024-05-19 23:48:26.000 140 22470.93 169.02 41504.48 88888.00 2024-05-19 23:48:27.000 140 22470.95 169.01 41504.44 88888.00 2024-05-19 23:48:28.000 140 22470.99 169.03 41504.44 88888.00 2024-05-19 23:48:29.000 140 22470.99 169.06 41504.49 88888.00 2024-05-19 23:48:30.000 140 22470.96 169.06 41504.52 47579.57 2024-05-19 23:48:31.000 140 22470.98 169.05 41504.51 88888.00 2024-05-19 23:48:32.000 140 22471.03 169.04 41504.47 88888.00 2024-05-19 23:48:33.000 140 22471.03 169.06 41504.45 88888.00 2024-05-19 23:48:34.000 140 22471.01 169.07 41504.47 88888.00 2024-05-19 23:48:35.000 140 22471.03 169.03 41504.50 47579.61 2024-05-19 23:48:36.000 140 22471.07 169.00 41504.51 88888.00 2024-05-19 23:48:37.000 140 22471.08 169.00 41504.51 88888.00 2024-05-19 23:48:38.000 140 22471.08 169.01 41504.55 88888.00 2024-05-19 23:48:39.000 140 22471.07 169.05 41504.63 88888.00 2024-05-19 23:48:40.000 140 22471.05 169.07 41504.66 47579.59 2024-05-19 23:48:41.000 140 22471.06 169.02 41504.62 88888.00 2024-05-19 23:48:42.000 140 22471.07 168.95 41504.58 88888.00 2024-05-19 23:48:43.000 140 22471.03 168.97 41504.59 88888.00 2024-05-19 23:48:44.000 140 22470.99 169.09 41504.63 88888.00 2024-05-19 23:48:45.000 140 22470.99 169.14 41504.66 47579.61 2024-05-19 23:48:46.000 140 22471.00 169.06 41504.61 88888.00 2024-05-19 23:48:47.000 140 22471.07 168.98 41504.56 88888.00 2024-05-19 23:48:48.000 140 22471.15 169.00 41504.56 88888.00 2024-05-19 23:48:49.000 140 22471.17 169.07 41504.55 88888.00 2024-05-19 23:48:50.000 140 22471.15 169.09 41504.54 47579.61 2024-05-19 23:48:51.000 140 22471.15 169.09 41504.56 88888.00 2024-05-19 23:48:52.000 140 22471.20 169.09 41504.56 88888.00 2024-05-19 23:48:53.000 140 22471.24 169.07 41504.51 88888.00 2024-05-19 23:48:54.000 140 22471.25 169.03 41504.48 88888.00 2024-05-19 23:48:55.000 140 22471.27 168.99 41504.49 47579.63 2024-05-19 23:48:56.000 140 22471.28 168.98 41504.46 88888.00 2024-05-19 23:48:57.000 140 22471.28 169.02 41504.43 88888.00 2024-05-19 23:48:58.000 140 22471.29 169.11 41504.46 88888.00 2024-05-19 23:48:59.000 140 22471.29 169.16 41504.49 88888.00 2024-05-19 23:49:00.000 140 22471.32 169.15 41504.49 47579.69 2024-05-19 23:49:01.000 140 22471.33 169.11 41504.47 88888.00 2024-05-19 23:49:02.000 140 22471.27 169.05 41504.45 88888.00 2024-05-19 23:49:03.000 140 22471.21 169.03 41504.45 88888.00 2024-05-19 23:49:04.000 140 22471.23 169.08 41504.48 88888.00 2024-05-19 23:49:05.000 140 22471.30 169.12 41504.51 47579.69 2024-05-19 23:49:06.000 140 22471.31 169.11 41504.60 88888.00 2024-05-19 23:49:07.000 140 22471.28 169.08 41504.69 88888.00 2024-05-19 23:49:08.000 140 22471.28 169.08 41504.70 88888.00 2024-05-19 23:49:09.000 140 22471.26 169.06 41504.62 88888.00 2024-05-19 23:49:10.000 140 22471.20 168.98 41504.54 47579.72 2024-05-19 23:49:11.000 140 22471.19 168.94 41504.54 88888.00 2024-05-19 23:49:12.000 140 22471.28 168.98 41504.60 88888.00 2024-05-19 23:49:13.000 140 22471.35 169.04 41504.63 88888.00 2024-05-19 23:49:14.000 140 22471.36 169.09 41504.68 88888.00 2024-05-19 23:49:15.000 140 22471.38 169.11 41504.74 47579.75 2024-05-19 23:49:16.000 140 22471.40 169.08 41504.75 88888.00 2024-05-19 23:49:17.000 140 22471.42 169.03 41504.68 88888.00 2024-05-19 23:49:18.000 140 22471.42 169.01 41504.61 88888.00 2024-05-19 23:49:19.000 140 22471.41 169.03 41504.57 88888.00 2024-05-19 23:49:20.000 140 22471.38 169.04 41504.59 47579.79 2024-05-19 23:49:21.000 140 22471.38 169.02 41504.63 88888.00 2024-05-19 23:49:22.000 140 22471.43 169.01 41504.66 88888.00 2024-05-19 23:49:23.000 140 22471.50 169.04 41504.72 88888.00 2024-05-19 23:49:24.000 140 22471.55 169.10 41504.75 88888.00 2024-05-19 23:49:25.000 140 22471.55 169.13 41504.69 47579.83 2024-05-19 23:49:26.000 140 22471.54 169.13 41504.65 88888.00 2024-05-19 23:49:27.000 140 22471.56 169.10 41504.67 88888.00 2024-05-19 23:49:28.000 140 22471.56 169.05 41504.73 88888.00 2024-05-19 23:49:29.000 140 22471.59 169.03 41504.78 88888.00 2024-05-19 23:49:30.000 140 22471.63 169.04 41504.74 47579.87 2024-05-19 23:49:31.000 140 22471.64 169.07 41504.69 88888.00 2024-05-19 23:49:32.000 140 22471.60 169.08 41504.72 88888.00 2024-05-19 23:49:33.000 140 22471.57 169.06 41504.73 88888.00 2024-05-19 23:49:34.000 140 22471.59 169.05 41504.70 88888.00 2024-05-19 23:49:35.000 140 22471.62 169.03 41504.69 47579.92 2024-05-19 23:49:36.000 140 22471.65 168.99 41504.69 88888.00 2024-05-19 23:49:37.000 140 22471.65 168.98 41504.72 88888.00 2024-05-19 23:49:38.000 140 22471.65 169.00 41504.75 88888.00 2024-05-19 23:49:39.000 140 22471.64 169.02 41504.71 88888.00 2024-05-19 23:49:40.000 140 22471.67 169.04 41504.65 47579.93 2024-05-19 23:49:41.000 140 22471.74 169.06 41504.61 88888.00 2024-05-19 23:49:42.000 140 22471.81 169.07 41504.63 88888.00 2024-05-19 23:49:43.000 140 22471.80 169.09 41504.64 88888.00 2024-05-19 23:49:44.000 140 22471.74 169.11 41504.64 88888.00 2024-05-19 23:49:45.000 140 22471.68 169.10 41504.64 47579.98 2024-05-19 23:49:46.000 140 22471.67 169.00 41504.57 88888.00 2024-05-19 23:49:47.000 140 22471.70 168.92 41504.49 88888.00 2024-05-19 23:49:48.000 140 22471.76 168.96 41504.48 88888.00 2024-05-19 23:49:49.000 140 22471.79 169.05 41504.52 88888.00 2024-05-19 23:49:50.000 140 22471.80 169.07 41504.56 47580.00 2024-05-19 23:49:51.000 140 22471.82 169.02 41504.59 88888.00 2024-05-19 23:49:52.000 140 22471.82 168.93 41504.62 88888.00 2024-05-19 23:49:53.000 140 22471.82 168.89 41504.68 88888.00 2024-05-19 23:49:54.000 140 22471.88 168.95 41504.76 88888.00 2024-05-19 23:49:55.000 140 22471.92 168.96 41504.80 47580.04 2024-05-19 23:49:56.000 140 22471.91 168.87 41504.73 88888.00 2024-05-19 23:49:57.000 140 22471.91 168.82 41504.71 88888.00 2024-05-19 23:49:58.000 140 22471.92 168.85 41504.71 88888.00 2024-05-19 23:49:59.000 140 22471.88 168.90 41504.66 88888.00 2024-05-19 23:50:00.000 140 22471.82 168.90 41504.63 47580.08 2024-05-19 23:50:01.000 140 22471.82 168.84 41504.64 88888.00 2024-05-19 23:50:02.000 140 22471.87 168.78 41504.65 88888.00 2024-05-19 23:50:03.000 140 22471.92 168.76 41504.61 88888.00 2024-05-19 23:50:04.000 140 22471.95 168.78 41504.57 88888.00 2024-05-19 23:50:05.000 140 22471.96 168.79 41504.57 47580.11 2024-05-19 23:50:06.000 140 22471.97 168.77 41504.61 88888.00 2024-05-19 23:50:07.000 140 22471.99 168.75 41504.68 88888.00 2024-05-19 23:50:08.000 140 22472.04 168.76 41504.71 88888.00 2024-05-19 23:50:09.000 140 22472.07 168.78 41504.68 88888.00 2024-05-19 23:50:10.000 140 22472.07 168.74 41504.66 47580.17 2024-05-19 23:50:11.000 140 22472.08 168.66 41504.65 88888.00 2024-05-19 23:50:12.000 140 22472.10 168.63 41504.64 88888.00 2024-05-19 23:50:13.000 140 22472.11 168.65 41504.63 88888.00 2024-05-19 23:50:14.000 140 22472.13 168.68 41504.66 88888.00 2024-05-19 23:50:15.000 140 22472.14 168.71 41504.73 47580.19 2024-05-19 23:50:16.000 140 22472.11 168.74 41504.84 88888.00 2024-05-19 23:50:17.000 140 22472.08 168.77 41504.88 88888.00 2024-05-19 23:50:18.000 140 22472.08 168.75 41504.83 88888.00 2024-05-19 23:50:19.000 140 22472.13 168.71 41504.74 88888.00 2024-05-19 23:50:20.000 140 22472.19 168.69 41504.69 47580.25 2024-05-19 23:50:21.000 140 22472.18 168.68 41504.70 88888.00 2024-05-19 23:50:22.000 140 22472.15 168.65 41504.72 88888.00 2024-05-19 23:50:23.000 140 22472.17 168.64 41504.77 88888.00 2024-05-19 23:50:24.000 140 22472.24 168.66 41504.83 88888.00 2024-05-19 23:50:25.000 140 22472.28 168.68 41504.86 47580.29 2024-05-19 23:50:26.000 140 22472.27 168.67 41504.89 88888.00 2024-05-19 23:50:27.000 140 22472.25 168.65 41504.92 88888.00 2024-05-19 23:50:28.000 140 22472.27 168.66 41504.94 88888.00 2024-05-19 23:50:29.000 140 22472.31 168.66 41504.93 88888.00 2024-05-19 23:50:30.000 140 22472.29 168.63 41504.88 47580.31 2024-05-19 23:50:31.000 140 22472.25 168.61 41504.83 88888.00 2024-05-19 23:50:32.000 140 22472.25 168.59 41504.87 88888.00 2024-05-19 23:50:33.000 140 22472.25 168.56 41504.94 88888.00 2024-05-19 23:50:34.000 140 22472.22 168.52 41504.93 88888.00 2024-05-19 23:50:35.000 140 22472.22 168.50 41504.88 47580.38 2024-05-19 23:50:36.000 140 22472.25 168.48 41504.88 88888.00 2024-05-19 23:50:37.000 140 22472.28 168.45 41504.91 88888.00 2024-05-19 23:50:38.000 140 22472.28 168.43 41504.89 88888.00 2024-05-19 23:50:39.000 140 22472.27 168.42 41504.82 88888.00 2024-05-19 23:50:40.000 140 22472.29 168.40 41504.78 47580.39 2024-05-19 23:50:41.000 140 22472.32 168.37 41504.74 88888.00 2024-05-19 23:50:42.000 140 22472.31 168.36 41504.68 88888.00 2024-05-19 23:50:43.000 140 22472.31 168.37 41504.67 88888.00 2024-05-19 23:50:44.000 140 22472.34 168.39 41504.74 88888.00 2024-05-19 23:50:45.000 140 22472.37 168.44 41504.84 47580.42 2024-05-19 23:50:46.000 140 22472.42 168.51 41504.88 88888.00 2024-05-19 23:50:47.000 140 22472.50 168.51 41504.90 88888.00 2024-05-19 23:50:48.000 140 22472.53 168.44 41504.94 88888.00 2024-05-19 23:50:49.000 140 22472.52 168.40 41504.97 88888.00 2024-05-19 23:50:50.000 140 22472.50 168.38 41504.96 47580.47 2024-05-19 23:50:51.000 140 22472.49 168.38 41504.94 88888.00 2024-05-19 23:50:52.000 140 22472.50 168.41 41504.94 88888.00 2024-05-19 23:50:53.000 140 22472.54 168.41 41504.94 88888.00 2024-05-19 23:50:54.000 140 22472.58 168.36 41504.93 88888.00 2024-05-19 23:50:55.000 140 22472.62 168.31 41504.94 47580.53 2024-05-19 23:50:56.000 140 22472.67 168.29 41504.98 88888.00 2024-05-19 23:50:57.000 140 22472.68 168.32 41504.96 88888.00 2024-05-19 23:50:58.000 140 22472.63 168.38 41504.88 88888.00 2024-05-19 23:50:59.000 140 22472.58 168.44 41504.82 88888.00 2024-05-19 23:51:00.000 140 22472.62 168.43 41504.82 47580.58 2024-05-19 23:51:01.000 140 22472.71 168.35 41504.91 88888.00 2024-05-19 23:51:02.000 140 22472.77 168.32 41505.03 88888.00 2024-05-19 23:51:03.000 140 22472.74 168.35 41505.05 88888.00 2024-05-19 23:51:04.000 140 22472.70 168.33 41504.99 88888.00 2024-05-19 23:51:05.000 140 22472.75 168.32 41504.98 47580.58 2024-05-19 23:51:06.000 140 22472.78 168.35 41505.01 88888.00 2024-05-19 23:51:07.000 140 22472.73 168.32 41505.00 88888.00 2024-05-19 23:51:08.000 140 22472.68 168.23 41504.98 88888.00 2024-05-19 23:51:09.000 140 22472.72 168.19 41504.98 88888.00 2024-05-19 23:51:10.000 140 22472.81 168.22 41505.04 47580.64 2024-05-19 23:51:11.000 140 22472.87 168.24 41505.07 88888.00 2024-05-19 23:51:12.000 140 22472.89 168.17 41505.01 88888.00 2024-05-19 23:51:13.000 140 22472.91 168.07 41504.93 88888.00 2024-05-19 23:51:14.000 140 22472.94 168.09 41504.93 88888.00 2024-05-19 23:51:15.000 140 22472.92 168.15 41504.94 47580.67 2024-05-19 23:51:16.000 140 22472.91 168.12 41504.91 88888.00 2024-05-19 23:51:17.000 140 22472.97 168.08 41504.95 88888.00 2024-05-19 23:51:18.000 140 22473.04 168.11 41505.05 88888.00 2024-05-19 23:51:19.000 140 22473.08 168.12 41505.11 88888.00 2024-05-19 23:51:20.000 140 22473.10 168.08 41505.06 47580.75 2024-05-19 23:51:21.000 140 22473.11 168.04 41504.99 88888.00 2024-05-19 23:51:22.000 140 22473.12 168.01 41504.97 88888.00 2024-05-19 23:51:23.000 140 22473.12 168.00 41504.95 88888.00 2024-05-19 23:51:24.000 140 22473.05 168.01 41504.89 88888.00 2024-05-19 23:51:25.000 140 22472.96 168.04 41504.93 47580.75 2024-05-19 23:51:26.000 140 22472.98 168.05 41505.03 88888.00 2024-05-19 23:51:27.000 140 22473.07 168.05 41505.10 88888.00 2024-05-19 23:51:28.000 140 22473.11 168.05 41505.09 88888.00 2024-05-19 23:51:29.000 140 22473.11 168.02 41505.04 88888.00 2024-05-19 23:51:30.000 140 22473.12 167.97 41505.00 47580.81 2024-05-19 23:51:31.000 140 22473.14 167.94 41504.98 88888.00 2024-05-19 23:51:32.000 140 22473.14 167.95 41504.98 88888.00 2024-05-19 23:51:33.000 140 22473.16 167.98 41505.02 88888.00 2024-05-19 23:51:34.000 140 22473.18 168.02 41505.02 88888.00 2024-05-19 23:51:35.000 140 22473.21 168.01 41504.95 47580.84 2024-05-19 23:51:36.000 140 22473.25 167.91 41504.89 88888.00 2024-05-19 23:51:37.000 140 22473.30 167.86 41504.93 88888.00 2024-05-19 23:51:38.000 140 22473.32 167.92 41505.02 88888.00 2024-05-19 23:51:39.000 140 22473.35 167.99 41505.06 88888.00 2024-05-19 23:51:40.000 140 22473.36 168.00 41505.02 47580.86 2024-05-19 23:51:41.000 140 22473.34 168.00 41504.98 88888.00 2024-05-19 23:51:42.000 140 22473.34 168.03 41504.96 88888.00 2024-05-19 23:51:43.000 140 22473.38 168.04 41504.92 88888.00 2024-05-19 23:51:44.000 140 22473.42 168.05 41504.90 88888.00 2024-05-19 23:51:45.000 140 22473.41 168.05 41504.91 47580.93 2024-05-19 23:51:46.000 140 22473.37 167.99 41504.91 88888.00 2024-05-19 23:51:47.000 140 22473.35 167.93 41504.94 88888.00 2024-05-19 23:51:48.000 140 22473.40 167.91 41504.94 88888.00 2024-05-19 23:51:49.000 140 22473.45 167.94 41504.91 88888.00 2024-05-19 23:51:50.000 140 22473.46 167.96 41504.91 47580.93 2024-05-19 23:51:51.000 140 22473.44 167.99 41504.94 88888.00 2024-05-19 23:51:52.000 140 22473.44 168.03 41504.97 88888.00 2024-05-19 23:51:53.000 140 22473.43 168.04 41504.95 88888.00 2024-05-19 23:51:54.000 140 22473.40 168.00 41504.91 88888.00 2024-05-19 23:51:55.000 140 22473.39 167.93 41504.88 47580.97 2024-05-19 23:51:56.000 140 22473.42 167.89 41504.89 88888.00 2024-05-19 23:51:57.000 140 22473.44 167.92 41504.89 88888.00 2024-05-19 23:51:58.000 140 22473.44 167.96 41504.88 88888.00 2024-05-19 23:51:59.000 140 22473.45 167.93 41504.86 88888.00 2024-05-19 23:52:00.000 140 22473.50 167.88 41504.88 47581.01 2024-05-19 23:52:01.000 140 22473.53 167.86 41504.88 88888.00 2024-05-19 23:52:02.000 140 22473.53 167.85 41504.84 88888.00 2024-05-19 23:52:03.000 140 22473.50 167.81 41504.82 88888.00 2024-05-19 23:52:04.000 140 22473.50 167.79 41504.89 88888.00 2024-05-19 23:52:05.000 140 22473.53 167.80 41504.98 47581.01 2024-05-19 23:52:06.000 140 22473.57 167.80 41505.01 88888.00 2024-05-19 23:52:07.000 140 22473.57 167.78 41504.98 88888.00 2024-05-19 23:52:08.000 140 22473.59 167.78 41504.96 88888.00 2024-05-19 23:52:09.000 140 22473.63 167.80 41504.96 88888.00 2024-05-19 23:52:10.000 140 22473.66 167.82 41504.95 47581.06 2024-05-19 23:52:11.000 140 22473.67 167.83 41504.95 88888.00 2024-05-19 23:52:12.000 140 22473.71 167.83 41504.98 88888.00 2024-05-19 23:52:13.000 140 22473.78 167.82 41505.01 88888.00 2024-05-19 23:52:14.000 140 22473.81 167.81 41505.01 88888.00 2024-05-19 23:52:15.000 140 22473.78 167.82 41505.01 47581.11 2024-05-19 23:52:16.000 140 22473.68 167.78 41504.96 88888.00 2024-05-19 23:52:17.000 140 22473.65 167.75 41504.93 88888.00 2024-05-19 23:52:18.000 140 22473.71 167.80 41504.99 88888.00 2024-05-19 23:52:19.000 140 22473.75 167.83 41505.03 88888.00 2024-05-19 23:52:20.000 140 22473.74 167.80 41505.00 47581.12 2024-05-19 23:52:21.000 140 22473.77 167.75 41504.94 88888.00 2024-05-19 23:52:22.000 140 22473.80 167.73 41504.89 88888.00 2024-05-19 23:52:23.000 140 22473.80 167.75 41504.88 88888.00 2024-05-19 23:52:24.000 140 22473.85 167.74 41504.93 88888.00 2024-05-19 23:52:25.000 140 22473.95 167.71 41504.98 47581.14 2024-05-19 23:52:26.000 140 22473.94 167.67 41505.01 88888.00 2024-05-19 23:52:27.000 140 22473.87 167.66 41505.05 88888.00 2024-05-19 23:52:28.000 140 22473.85 167.65 41505.09 88888.00 2024-05-19 23:52:29.000 140 22473.90 167.65 41505.11 88888.00 2024-05-19 23:52:30.000 140 22473.92 167.64 41505.14 47581.19 2024-05-19 23:52:31.000 140 22473.89 167.65 41505.16 88888.00 2024-05-19 23:52:32.000 140 22473.85 167.68 41505.14 88888.00 2024-05-19 23:52:33.000 140 22473.83 167.69 41505.12 88888.00 2024-05-19 23:52:34.000 140 22473.81 167.68 41505.11 88888.00 2024-05-19 23:52:35.000 140 22473.81 167.62 41505.07 47581.22 2024-05-19 23:52:36.000 140 22473.81 167.52 41505.02 88888.00 2024-05-19 23:52:37.000 140 22473.79 167.52 41505.00 88888.00 2024-05-19 23:52:38.000 140 22473.76 167.59 41504.98 88888.00 2024-05-19 23:52:39.000 140 22473.75 167.60 41504.99 88888.00 2024-05-19 23:52:40.000 140 22473.80 167.57 41505.05 47581.21 2024-05-19 23:52:41.000 140 22473.83 167.53 41505.05 88888.00 2024-05-19 23:52:42.000 140 22473.85 167.53 41505.01 88888.00 2024-05-19 23:52:43.000 140 22473.86 167.57 41505.04 88888.00 2024-05-19 23:52:44.000 140 22473.84 167.59 41505.07 88888.00 2024-05-19 23:52:45.000 140 22473.85 167.60 41505.07 47581.25 2024-05-19 23:52:46.000 140 22473.87 167.59 41505.08 88888.00 2024-05-19 23:52:47.000 140 22473.86 167.59 41505.06 88888.00 2024-05-19 23:52:48.000 140 22473.86 167.59 41505.03 88888.00 2024-05-19 23:52:49.000 140 22473.87 167.60 41504.98 88888.00 2024-05-19 23:52:50.000 140 22473.84 167.60 41504.95 47581.24 2024-05-19 23:52:51.000 140 22473.81 167.58 41504.97 88888.00 2024-05-19 23:52:52.000 140 22473.83 167.56 41505.04 88888.00 2024-05-19 23:52:53.000 140 22473.86 167.54 41505.09 88888.00 2024-05-19 23:52:54.000 140 22473.88 167.48 41505.07 88888.00 2024-05-19 23:52:55.000 140 22473.87 167.43 41505.06 47581.31 2024-05-19 23:52:56.000 140 22473.84 167.45 41505.07 88888.00 2024-05-19 23:52:57.000 140 22473.88 167.46 41505.06 88888.00 2024-05-19 23:52:58.000 140 22473.96 167.39 41505.02 88888.00 2024-05-19 23:52:59.000 140 22473.97 167.32 41504.98 88888.00 2024-05-19 23:53:00.000 140 22473.95 167.35 41504.95 47581.32 2024-05-19 23:53:01.000 140 22473.94 167.40 41504.98 88888.00 2024-05-19 23:53:02.000 140 22473.93 167.41 41505.01 88888.00 2024-05-19 23:53:03.000 140 22473.92 167.40 41504.97 88888.00 2024-05-19 23:53:04.000 140 22473.94 167.43 41504.90 88888.00 2024-05-19 23:53:05.000 140 22473.95 167.43 41504.89 47581.30 2024-05-19 23:53:06.000 140 22473.94 167.34 41504.92 88888.00 2024-05-19 23:53:07.000 140 22473.94 167.24 41504.92 88888.00 2024-05-19 23:53:08.000 140 22473.93 167.24 41504.94 88888.00 2024-05-19 23:53:09.000 140 22473.92 167.29 41504.96 88888.00 2024-05-19 23:53:10.000 140 22473.94 167.31 41504.96 47581.34 2024-05-19 23:53:11.000 140 22473.97 167.29 41504.95 88888.00 2024-05-19 23:53:12.000 140 22473.98 167.25 41504.90 88888.00 2024-05-19 23:53:13.000 140 22474.01 167.23 41504.84 88888.00 2024-05-19 23:53:14.000 140 22474.06 167.24 41504.88 88888.00 2024-05-19 23:53:15.000 140 22474.09 167.26 41504.98 47581.32 2024-05-19 23:53:16.000 140 22474.03 167.24 41505.01 88888.00 2024-05-19 23:53:17.000 140 22473.95 167.20 41504.98 88888.00 2024-05-19 23:53:18.000 140 22473.94 167.23 41504.97 88888.00 2024-05-19 23:53:19.000 140 22473.97 167.30 41505.02 88888.00 2024-05-19 23:53:20.000 140 22473.96 167.31 41505.05 47581.34 2024-05-19 23:53:21.000 140 22473.94 167.24 41505.06 88888.00 2024-05-19 23:53:22.000 140 22473.94 167.18 41505.06 88888.00 2024-05-19 23:53:23.000 140 22473.96 167.19 41505.04 88888.00 2024-05-19 23:53:24.000 140 22474.00 167.22 41505.03 88888.00 2024-05-19 23:53:25.000 140 22474.02 167.19 41505.09 47581.36 2024-05-19 23:53:26.000 140 22474.03 167.10 41505.10 88888.00 2024-05-19 23:53:27.000 140 22474.07 167.08 41505.09 88888.00 2024-05-19 23:53:28.000 140 22474.12 167.12 41505.07 88888.00 2024-05-19 23:53:29.000 140 22474.11 167.13 41505.02 88888.00 2024-05-19 23:53:30.000 140 22474.06 167.11 41504.97 47581.33 2024-05-19 23:53:31.000 140 22474.03 167.12 41504.97 88888.00 2024-05-19 23:53:32.000 140 22474.03 167.12 41504.96 88888.00 2024-05-19 23:53:33.000 140 22474.07 167.12 41504.94 88888.00 2024-05-19 23:53:34.000 140 22474.12 167.13 41504.98 88888.00 2024-05-19 23:53:35.000 140 22474.12 167.16 41505.03 47581.39 2024-05-19 23:53:36.000 140 22474.10 167.12 41505.02 88888.00 2024-05-19 23:53:37.000 140 22474.10 167.06 41505.03 88888.00 2024-05-19 23:53:38.000 140 22474.11 167.03 41505.11 88888.00 2024-05-19 23:53:39.000 140 22474.11 167.00 41505.14 88888.00 2024-05-19 23:53:40.000 140 22474.07 166.99 41505.09 47581.36 2024-05-19 23:53:41.000 140 22474.04 167.00 41505.03 88888.00 2024-05-19 23:53:42.000 140 22474.05 166.98 41505.02 88888.00 2024-05-19 23:53:43.000 140 22474.03 166.97 41505.07 88888.00 2024-05-19 23:53:44.000 140 22474.02 167.02 41505.13 88888.00 2024-05-19 23:53:45.000 140 22474.02 167.06 41505.13 47581.37 2024-05-19 23:53:46.000 140 22473.99 167.03 41505.05 88888.00 2024-05-19 23:53:47.000 140 22473.98 166.96 41505.04 88888.00 2024-05-19 23:53:48.000 140 22474.00 166.91 41505.11 88888.00 2024-05-19 23:53:49.000 140 22474.01 166.89 41505.16 88888.00 2024-05-19 23:53:50.000 140 22474.02 166.86 41505.15 47581.34 2024-05-19 23:53:51.000 140 22474.06 166.80 41505.11 88888.00 2024-05-19 23:53:52.000 140 22474.12 166.78 41505.07 88888.00 2024-05-19 23:53:53.000 140 22474.13 166.82 41505.06 88888.00 2024-05-19 23:53:54.000 140 22474.07 166.85 41505.00 88888.00 2024-05-19 23:53:55.000 140 22474.03 166.84 41504.94 47581.34 2024-05-19 23:53:56.000 140 22474.05 166.81 41504.97 88888.00 2024-05-19 23:53:57.000 140 22474.08 166.80 41505.00 88888.00 2024-05-19 23:53:58.000 140 22474.09 166.79 41504.97 88888.00 2024-05-19 23:53:59.000 140 22474.11 166.79 41504.94 88888.00 2024-05-19 23:54:00.000 140 22474.13 166.79 41504.98 47581.35 2024-05-19 23:54:01.000 140 22474.13 166.78 41504.98 88888.00 2024-05-19 23:54:02.000 140 22474.13 166.76 41504.94 88888.00 2024-05-19 23:54:03.000 140 22474.13 166.76 41504.94 88888.00 2024-05-19 23:54:04.000 140 22474.12 166.79 41505.01 88888.00 2024-05-19 23:54:05.000 140 22474.09 166.82 41505.06 47581.29 2024-05-19 23:54:06.000 140 22474.09 166.81 41505.06 88888.00 2024-05-19 23:54:07.000 140 22474.08 166.76 41505.05 88888.00 2024-05-19 23:54:08.000 140 22474.06 166.72 41505.02 88888.00 2024-05-19 23:54:09.000 140 22474.03 166.70 41504.97 88888.00 2024-05-19 23:54:10.000 140 22474.03 166.68 41504.98 47581.30 2024-05-19 23:54:11.000 140 22474.01 166.69 41505.08 88888.00 2024-05-19 23:54:12.000 140 22473.99 166.72 41505.12 88888.00 2024-05-19 23:54:13.000 140 22473.97 166.74 41505.07 88888.00 2024-05-19 23:54:14.000 140 22473.93 166.74 41505.01 88888.00 2024-05-19 23:54:15.000 140 22473.89 166.74 41504.97 47581.29 2024-05-19 23:54:16.000 140 22473.89 166.76 41504.96 88888.00 2024-05-19 23:54:17.000 140 22473.92 166.79 41504.98 88888.00 2024-05-19 23:54:18.000 140 22473.90 166.82 41505.00 88888.00 2024-05-19 23:54:19.000 140 22473.85 166.79 41505.03 88888.00 2024-05-19 23:54:20.000 140 22473.85 166.73 41505.07 47581.30 2024-05-19 23:54:21.000 140 22473.90 166.67 41505.09 88888.00 2024-05-19 23:54:22.000 140 22473.90 166.63 41505.06 88888.00 2024-05-19 23:54:23.000 140 22473.91 166.63 41505.04 88888.00 2024-05-19 23:54:24.000 140 22473.95 166.69 41505.02 88888.00 2024-05-19 23:54:25.000 140 22473.99 166.73 41505.00 47581.24 2024-05-19 23:54:26.000 140 22473.97 166.73 41505.02 88888.00 2024-05-19 23:54:27.000 140 22473.88 166.68 41505.06 88888.00 2024-05-19 23:54:28.000 140 22473.81 166.62 41505.06 88888.00 2024-05-19 23:54:29.000 140 22473.77 166.57 41505.04 88888.00 2024-05-19 23:54:30.000 140 22473.77 166.50 41505.01 47581.28 2024-05-19 23:54:31.000 140 22473.79 166.50 41505.02 88888.00 2024-05-19 23:54:32.000 140 22473.82 166.58 41505.06 88888.00 2024-05-19 23:54:33.000 140 22473.83 166.63 41505.11 88888.00 2024-05-19 23:54:34.000 140 22473.86 166.60 41505.16 88888.00 2024-05-19 23:54:35.000 140 22473.91 166.56 41505.21 47581.24 2024-05-19 23:54:36.000 140 22473.91 166.55 41505.19 88888.00 2024-05-19 23:54:37.000 140 22473.86 166.50 41505.12 88888.00 2024-05-19 23:54:38.000 140 22473.81 166.46 41505.06 88888.00 2024-05-19 23:54:39.000 140 22473.82 166.50 41505.06 88888.00 2024-05-19 23:54:40.000 140 22473.86 166.51 41505.07 47581.21 2024-05-19 23:54:41.000 140 22473.89 166.43 41505.04 88888.00 2024-05-19 23:54:42.000 140 22473.88 166.43 41505.02 88888.00 2024-05-19 23:54:43.000 140 22473.86 166.50 41505.02 88888.00 2024-05-19 23:54:44.000 140 22473.85 166.46 41505.00 88888.00 2024-05-19 23:54:45.000 140 22473.82 166.37 41504.93 47581.21 2024-05-19 23:54:46.000 140 22473.76 166.34 41504.89 88888.00 2024-05-19 23:54:47.000 140 22473.71 166.37 41504.92 88888.00 2024-05-19 23:54:48.000 140 22473.69 166.37 41504.94 88888.00 2024-05-19 23:54:49.000 140 22473.71 166.39 41504.94 88888.00 2024-05-19 23:54:50.000 140 22473.75 166.42 41504.97 47581.17 2024-05-19 23:54:51.000 140 22473.76 166.43 41505.04 88888.00 2024-05-19 23:54:52.000 140 22473.72 166.40 41505.09 88888.00 2024-05-19 23:54:53.000 140 22473.71 166.40 41505.10 88888.00 2024-05-19 23:54:54.000 140 22473.79 166.42 41505.09 88888.00 2024-05-19 23:54:55.000 140 22473.84 166.42 41505.09 47581.19 2024-05-19 23:54:56.000 140 22473.81 166.41 41505.07 88888.00 2024-05-19 23:54:57.000 140 22473.80 166.40 41505.01 88888.00 2024-05-19 23:54:58.000 140 22473.82 166.43 41505.01 88888.00 2024-05-19 23:54:59.000 140 22473.82 166.50 41505.11 88888.00 2024-05-19 23:55:00.000 140 22473.81 166.53 41505.19 47581.16 2024-05-19 23:55:01.000 140 22473.81 166.48 41505.22 88888.00 2024-05-19 23:55:02.000 140 22473.81 166.42 41505.19 88888.00 2024-05-19 23:55:03.000 140 22473.80 166.37 41505.10 88888.00 2024-05-19 23:55:04.000 140 22473.79 166.34 41505.00 88888.00 2024-05-19 23:55:05.000 140 22473.79 166.38 41504.99 47581.15 2024-05-19 23:55:06.000 140 22473.78 166.41 41505.02 88888.00 2024-05-19 23:55:07.000 140 22473.80 166.40 41505.02 88888.00 2024-05-19 23:55:08.000 140 22473.82 166.36 41505.02 88888.00 2024-05-19 23:55:09.000 140 22473.84 166.40 41504.98 88888.00 2024-05-19 23:55:10.000 140 22473.80 166.44 41504.94 47581.14 2024-05-19 23:55:11.000 140 22473.70 166.41 41504.94 88888.00 2024-05-19 23:55:12.000 140 22473.65 166.34 41505.00 88888.00 2024-05-19 23:55:13.000 140 22473.67 166.26 41505.02 88888.00 2024-05-19 23:55:14.000 140 22473.72 166.25 41504.98 88888.00 2024-05-19 23:55:15.000 140 22473.75 166.31 41504.99 47581.08 2024-05-19 23:55:16.000 140 22473.76 166.39 41505.08 88888.00 2024-05-19 23:55:17.000 140 22473.75 166.42 41505.17 88888.00 2024-05-19 23:55:18.000 140 22473.72 166.40 41505.20 88888.00 2024-05-19 23:55:19.000 140 22473.69 166.36 41505.20 88888.00 2024-05-19 23:55:20.000 140 22473.68 166.33 41505.21 47581.09 2024-05-19 23:55:21.000 140 22473.66 166.31 41505.16 88888.00 2024-05-19 23:55:22.000 140 22473.62 166.32 41505.07 88888.00 2024-05-19 23:55:23.000 140 22473.59 166.38 41505.08 88888.00 2024-05-19 23:55:24.000 140 22473.57 166.43 41505.15 88888.00 2024-05-19 23:55:25.000 140 22473.59 166.42 41505.13 47581.03 2024-05-19 23:55:26.000 140 22473.65 166.42 41505.07 88888.00 2024-05-19 23:55:27.000 140 22473.67 166.44 41505.04 88888.00 2024-05-19 23:55:28.000 140 22473.65 166.41 41505.02 88888.00 2024-05-19 23:55:29.000 140 22473.61 166.40 41505.03 88888.00 2024-05-19 23:55:30.000 140 22473.58 166.43 41505.07 47581.07 2024-05-19 23:55:31.000 140 22473.57 166.44 41505.11 88888.00 2024-05-19 23:55:32.000 140 22473.58 166.40 41505.13 88888.00 2024-05-19 23:55:33.000 140 22473.58 166.37 41505.13 88888.00 2024-05-19 23:55:34.000 140 22473.60 166.39 41505.16 88888.00 2024-05-19 23:55:35.000 140 22473.63 166.41 41505.20 47581.02 2024-05-19 23:55:36.000 140 22473.65 166.35 41505.18 88888.00 2024-05-19 23:55:37.000 140 22473.62 166.29 41505.14 88888.00 2024-05-19 23:55:38.000 140 22473.58 166.31 41505.16 88888.00 2024-05-19 23:55:39.000 140 22473.57 166.34 41505.20 88888.00 2024-05-19 23:55:40.000 140 22473.56 166.35 41505.18 47581.03 2024-05-19 23:55:41.000 140 22473.52 166.35 41505.14 88888.00 2024-05-19 23:55:42.000 140 22473.43 166.34 41505.12 88888.00 2024-05-19 23:55:43.000 140 22473.38 166.30 41505.11 88888.00 2024-05-19 23:55:44.000 140 22473.40 166.31 41505.11 88888.00 2024-05-19 23:55:45.000 140 22473.44 166.34 41505.13 47581.00 2024-05-19 23:55:46.000 140 22473.41 166.31 41505.12 88888.00 2024-05-19 23:55:47.000 140 22473.40 166.27 41505.14 88888.00 2024-05-19 23:55:48.000 140 22473.42 166.31 41505.20 88888.00 2024-05-19 23:55:49.000 140 22473.43 166.40 41505.21 88888.00 2024-05-19 23:55:50.000 140 22473.41 166.42 41505.20 47580.97 2024-05-19 23:55:51.000 140 22473.40 166.38 41505.19 88888.00 2024-05-19 23:55:52.000 140 22473.39 166.32 41505.14 88888.00 2024-05-19 23:55:53.000 140 22473.37 166.30 41505.08 88888.00 2024-05-19 23:55:54.000 140 22473.37 166.32 41505.04 88888.00 2024-05-19 23:55:55.000 140 22473.42 166.33 41505.06 47580.96 2024-05-19 23:55:56.000 140 22473.45 166.28 41505.14 88888.00 2024-05-19 23:55:57.000 140 22473.47 166.25 41505.19 88888.00 2024-05-19 23:55:58.000 140 22473.49 166.29 41505.18 88888.00 2024-05-19 23:55:59.000 140 22473.49 166.34 41505.15 88888.00 2024-05-19 23:56:00.000 140 22473.45 166.34 41505.12 47580.94 2024-05-19 23:56:01.000 140 22473.42 166.30 41505.09 88888.00 2024-05-19 23:56:02.000 140 22473.42 166.30 41505.03 88888.00 2024-05-19 23:56:03.000 140 22473.41 166.34 41504.97 88888.00 2024-05-19 23:56:04.000 140 22473.39 166.41 41504.98 88888.00 2024-05-19 23:56:05.000 140 22473.36 166.43 41505.04 47580.94 2024-05-19 23:56:06.000 140 22473.33 166.34 41505.07 88888.00 2024-05-19 23:56:07.000 140 22473.28 166.25 41505.03 88888.00 2024-05-19 23:56:08.000 140 22473.25 166.23 41504.94 88888.00 2024-05-19 23:56:09.000 140 22473.26 166.24 41504.91 88888.00 2024-05-19 23:56:10.000 140 22473.31 166.24 41504.94 47580.90 2024-05-19 23:56:11.000 140 22473.31 166.24 41504.89 88888.00 2024-05-19 23:56:12.000 140 22473.30 166.28 41504.82 88888.00 2024-05-19 23:56:13.000 140 22473.34 166.41 41504.86 88888.00 2024-05-19 23:56:14.000 140 22473.39 166.53 41504.94 88888.00 2024-05-19 23:56:15.000 140 22473.40 166.56 41504.97 47580.91 2024-05-19 23:56:16.000 140 22473.41 166.47 41504.97 88888.00 2024-05-19 23:56:17.000 140 22473.44 166.37 41504.94 88888.00 2024-05-19 23:56:18.000 140 22473.46 166.33 41504.91 88888.00 2024-05-19 23:56:19.000 140 22473.47 166.32 41504.93 88888.00 2024-05-19 23:56:20.000 140 22473.42 166.26 41504.97 47580.90 2024-05-19 23:56:21.000 140 22473.31 166.21 41504.98 88888.00 2024-05-19 23:56:22.000 140 22473.24 166.25 41504.99 88888.00 2024-05-19 23:56:23.000 140 22473.25 166.31 41505.04 88888.00 2024-05-19 23:56:24.000 140 22473.27 166.30 41505.07 88888.00 2024-05-19 23:56:25.000 140 22473.26 166.26 41505.07 47580.87 2024-05-19 23:56:26.000 140 22473.26 166.26 41505.09 88888.00 2024-05-19 23:56:27.000 140 22473.28 166.27 41505.10 88888.00 2024-05-19 23:56:28.000 140 22473.31 166.29 41505.09 88888.00 2024-05-19 23:56:29.000 140 22473.33 166.33 41505.09 88888.00 2024-05-19 23:56:30.000 140 22473.34 166.34 41505.10 47580.87 2024-05-19 23:56:31.000 140 22473.32 166.32 41505.11 88888.00 2024-05-19 23:56:32.000 140 22473.29 166.29 41505.12 88888.00 2024-05-19 23:56:33.000 140 22473.29 166.28 41505.08 88888.00 2024-05-19 23:56:34.000 140 22473.30 166.29 41505.04 88888.00 2024-05-19 23:56:35.000 140 22473.33 166.28 41505.00 47580.80 2024-05-19 23:56:36.000 140 22473.33 166.24 41504.94 88888.00 2024-05-19 23:56:37.000 140 22473.32 166.21 41504.93 88888.00 2024-05-19 23:56:38.000 140 22473.30 166.23 41504.97 88888.00 2024-05-19 23:56:39.000 140 22473.26 166.28 41505.00 88888.00 2024-05-19 23:56:40.000 140 22473.22 166.29 41505.00 47580.83 2024-05-19 23:56:41.000 140 22473.19 166.26 41504.94 88888.00 2024-05-19 23:56:42.000 140 22473.16 166.23 41504.89 88888.00 2024-05-19 23:56:43.000 140 22473.13 166.24 41504.90 88888.00 2024-05-19 23:56:44.000 140 22473.15 166.27 41504.94 88888.00 2024-05-19 23:56:45.000 140 22473.19 166.31 41504.97 47580.80 2024-05-19 23:56:46.000 140 22473.21 166.33 41505.02 88888.00 2024-05-19 23:56:47.000 140 22473.20 166.33 41505.00 88888.00 2024-05-19 23:56:48.000 140 22473.17 166.35 41504.94 88888.00 2024-05-19 23:56:49.000 140 22473.15 166.39 41504.94 88888.00 2024-05-19 23:56:50.000 140 22473.14 166.36 41504.96 47580.77 2024-05-19 23:56:51.000 140 22473.10 166.28 41504.94 88888.00 2024-05-19 23:56:52.000 140 22473.10 166.25 41504.90 88888.00 2024-05-19 23:56:53.000 140 22473.11 166.26 41504.91 88888.00 2024-05-19 23:56:54.000 140 22473.09 166.30 41504.96 88888.00 2024-05-19 23:56:55.000 140 22473.06 166.30 41505.02 47580.75 2024-05-19 23:56:56.000 140 22473.07 166.24 41505.11 88888.00 2024-05-19 23:56:57.000 140 22473.10 166.17 41505.15 88888.00 2024-05-19 23:56:58.000 140 22473.14 166.17 41505.10 88888.00 2024-05-19 23:56:59.000 140 22473.15 166.20 41504.99 88888.00 2024-05-19 23:57:00.000 140 22473.12 166.24 41504.96 47580.72 2024-05-19 23:57:01.000 140 22473.08 166.31 41505.01 88888.00 2024-05-19 23:57:02.000 140 22473.07 166.39 41505.07 88888.00 2024-05-19 23:57:03.000 140 22473.04 166.43 41505.06 88888.00 2024-05-19 23:57:04.000 140 22473.03 166.44 41504.97 88888.00 2024-05-19 23:57:05.000 140 22473.03 166.48 41504.94 47580.72 2024-05-19 23:57:06.000 140 22473.00 166.49 41504.96 88888.00 2024-05-19 23:57:07.000 140 22472.97 166.41 41504.97 88888.00 2024-05-19 23:57:08.000 140 22472.95 166.34 41504.96 88888.00 2024-05-19 23:57:09.000 140 22472.95 166.32 41504.98 88888.00 2024-05-19 23:57:10.000 140 22472.98 166.32 41505.04 47580.72 2024-05-19 23:57:11.000 140 22472.99 166.36 41505.11 88888.00 2024-05-19 23:57:12.000 140 22472.99 166.41 41505.13 88888.00 2024-05-19 23:57:13.000 140 22472.98 166.44 41505.11 88888.00 2024-05-19 23:57:14.000 140 22472.97 166.43 41505.05 88888.00 2024-05-19 23:57:15.000 140 22472.98 166.39 41504.98 47580.70 2024-05-19 23:57:16.000 140 22472.97 166.32 41504.93 88888.00 2024-05-19 23:57:17.000 140 22472.97 166.27 41504.92 88888.00 2024-05-19 23:57:18.000 140 22473.00 166.29 41504.97 88888.00 2024-05-19 23:57:19.000 140 22473.00 166.32 41504.97 88888.00 2024-05-19 23:57:20.000 140 22472.93 166.33 41504.90 47580.70 2024-05-19 23:57:21.000 140 22472.91 166.36 41504.88 88888.00 2024-05-19 23:57:22.000 140 22472.96 166.38 41504.94 88888.00 2024-05-19 23:57:23.000 140 22472.99 166.36 41504.95 88888.00 2024-05-19 23:57:24.000 140 22473.02 166.31 41504.92 88888.00 2024-05-19 23:57:25.000 140 22473.03 166.29 41504.91 47580.67 2024-05-19 23:57:26.000 140 22473.03 166.32 41504.89 88888.00 2024-05-19 23:57:27.000 140 22473.02 166.31 41504.86 88888.00 2024-05-19 23:57:28.000 140 22472.99 166.27 41504.87 88888.00 2024-05-19 23:57:29.000 140 22472.95 166.28 41504.89 88888.00 2024-05-19 23:57:30.000 140 22472.94 166.32 41504.93 47580.68 2024-05-19 23:57:31.000 140 22472.97 166.39 41505.00 88888.00 2024-05-19 23:57:32.000 140 22472.97 166.39 41504.98 88888.00 2024-05-19 23:57:33.000 140 22472.95 166.33 41504.94 88888.00 2024-05-19 23:57:34.000 140 22472.97 166.31 41504.97 88888.00 2024-05-19 23:57:35.000 140 22473.03 166.32 41504.99 47580.66 2024-05-19 23:57:36.000 140 22473.03 166.28 41504.94 88888.00 2024-05-19 23:57:37.000 140 22472.99 166.27 41504.88 88888.00 2024-05-19 23:57:38.000 140 22472.99 166.29 41504.89 88888.00 2024-05-19 23:57:39.000 140 22473.03 166.29 41504.92 88888.00 2024-05-19 23:57:40.000 140 22473.06 166.24 41504.88 47580.63 2024-05-19 23:57:41.000 140 22473.06 166.21 41504.87 88888.00 2024-05-19 23:57:42.000 140 22473.05 166.23 41504.94 88888.00 2024-05-19 23:57:43.000 140 22473.05 166.28 41504.97 88888.00 2024-05-19 23:57:44.000 140 22473.05 166.32 41504.93 88888.00 2024-05-19 23:57:45.000 140 22473.03 166.34 41504.95 47580.66 2024-05-19 23:57:46.000 140 22473.01 166.34 41505.04 88888.00 2024-05-19 23:57:47.000 140 22473.00 166.33 41505.03 88888.00 2024-05-19 23:57:48.000 140 22472.99 166.33 41504.92 88888.00 2024-05-19 23:57:49.000 140 22472.92 166.32 41504.89 88888.00 2024-05-19 23:57:50.000 140 22472.85 166.31 41504.94 47580.61 2024-05-19 23:57:51.000 140 22472.86 166.29 41504.99 88888.00 2024-05-19 23:57:52.000 140 22472.93 166.29 41505.04 88888.00 2024-05-19 23:57:53.000 140 22472.97 166.35 41505.06 88888.00 2024-05-19 23:57:54.000 140 22472.94 166.38 41504.98 88888.00 2024-05-19 23:57:55.000 140 22472.93 166.36 41504.89 47580.62 2024-05-19 23:57:56.000 140 22472.94 166.32 41504.89 88888.00 2024-05-19 23:57:57.000 140 22472.92 166.29 41504.91 88888.00 2024-05-19 23:57:58.000 140 22472.85 166.30 41504.84 88888.00 2024-05-19 23:57:59.000 140 22472.80 166.32 41504.78 88888.00 2024-05-19 23:58:00.000 140 22472.78 166.36 41504.77 47580.59 2024-05-19 23:58:01.000 140 22472.74 166.36 41504.81 88888.00 2024-05-19 23:58:02.000 140 22472.69 166.30 41504.88 88888.00 2024-05-19 23:58:03.000 140 22472.66 166.28 41504.94 88888.00 2024-05-19 23:58:04.000 140 22472.66 166.32 41504.98 88888.00 2024-05-19 23:58:05.000 140 22472.70 166.37 41505.00 47580.58 2024-05-19 23:58:06.000 140 22472.71 166.34 41504.97 88888.00 2024-05-19 23:58:07.000 140 22472.70 166.31 41504.93 88888.00 2024-05-19 23:58:08.000 140 22472.74 166.35 41504.94 88888.00 2024-05-19 23:58:09.000 140 22472.81 166.40 41504.99 88888.00 2024-05-19 23:58:10.000 140 22472.81 166.38 41505.00 47580.57 2024-05-19 23:58:11.000 140 22472.75 166.33 41504.95 88888.00 2024-05-19 23:58:12.000 140 22472.74 166.33 41504.89 88888.00 2024-05-19 23:58:13.000 140 22472.72 166.35 41504.83 88888.00 2024-05-19 23:58:14.000 140 22472.68 166.31 41504.79 88888.00 2024-05-19 23:58:15.000 140 22472.66 166.24 41504.76 47580.53 2024-05-19 23:58:16.000 140 22472.65 166.19 41504.77 88888.00 2024-05-19 23:58:17.000 140 22472.69 166.21 41504.88 88888.00 2024-05-19 23:58:18.000 140 22472.71 166.31 41504.96 88888.00 2024-05-19 23:58:19.000 140 22472.66 166.34 41504.91 88888.00 2024-05-19 23:58:20.000 140 22472.62 166.33 41504.87 47580.57 2024-05-19 23:58:21.000 140 22472.65 166.34 41504.86 88888.00 2024-05-19 23:58:22.000 140 22472.65 166.32 41504.83 88888.00 2024-05-19 23:58:23.000 140 22472.58 166.26 41504.74 88888.00 2024-05-19 23:58:24.000 140 22472.52 166.24 41504.68 88888.00 2024-05-19 23:58:25.000 140 22472.53 166.23 41504.69 47580.53 2024-05-19 23:58:26.000 140 22472.55 166.25 41504.75 88888.00 2024-05-19 23:58:27.000 140 22472.56 166.31 41504.82 88888.00 2024-05-19 23:58:28.000 140 22472.59 166.32 41504.85 88888.00 2024-05-19 23:58:29.000 140 22472.63 166.26 41504.84 88888.00 2024-05-19 23:58:30.000 140 22472.61 166.20 41504.81 47580.53 2024-05-19 23:58:31.000 140 22472.55 166.19 41504.78 88888.00 2024-05-19 23:58:32.000 140 22472.51 166.21 41504.74 88888.00 2024-05-19 23:58:33.000 140 22472.54 166.23 41504.74 88888.00 2024-05-19 23:58:34.000 140 22472.57 166.24 41504.78 88888.00 2024-05-19 23:58:35.000 140 22472.57 166.25 41504.79 47580.44 2024-05-19 23:58:36.000 140 22472.56 166.27 41504.78 88888.00 2024-05-19 23:58:37.000 140 22472.56 166.26 41504.75 88888.00 2024-05-19 23:58:38.000 140 22472.54 166.26 41504.72 88888.00 2024-05-19 23:58:39.000 140 22472.49 166.24 41504.72 88888.00 2024-05-19 23:58:40.000 140 22472.44 166.22 41504.69 47580.46 2024-05-19 23:58:41.000 140 22472.44 166.24 41504.66 88888.00 2024-05-19 23:58:42.000 140 22472.44 166.27 41504.63 88888.00 2024-05-19 23:58:43.000 140 22472.43 166.25 41504.63 88888.00 2024-05-19 23:58:44.000 140 22472.42 166.22 41504.66 88888.00 2024-05-19 23:58:45.000 140 22472.43 166.21 41504.66 47580.45 2024-05-19 23:58:46.000 140 22472.45 166.17 41504.63 88888.00 2024-05-19 23:58:47.000 140 22472.50 166.10 41504.65 88888.00 2024-05-19 23:58:48.000 140 22472.53 166.08 41504.70 88888.00 2024-05-19 23:58:49.000 140 22472.53 166.09 41504.69 88888.00 2024-05-19 23:58:50.000 140 22472.50 166.08 41504.66 47580.39 2024-05-19 23:58:51.000 140 22472.45 166.07 41504.68 88888.00 2024-05-19 23:58:52.000 140 22472.41 166.06 41504.70 88888.00 2024-05-19 23:58:53.000 140 22472.42 166.10 41504.73 88888.00 2024-05-19 23:58:54.000 140 22472.44 166.15 41504.75 88888.00 2024-05-19 23:58:55.000 140 22472.47 166.11 41504.68 47580.42 2024-05-19 23:58:56.000 140 22472.47 166.04 41504.61 88888.00 2024-05-19 23:58:57.000 140 22472.43 166.03 41504.59 88888.00 2024-05-19 23:58:58.000 140 22472.35 166.07 41504.57 88888.00 2024-05-19 23:58:59.000 140 22472.33 166.18 41504.57 88888.00 2024-05-19 23:59:00.000 140 22472.37 166.25 41504.59 47580.35 2024-05-19 23:59:01.000 140 22472.39 166.20 41504.62 88888.00 2024-05-19 23:59:02.000 140 22472.39 166.15 41504.67 88888.00 2024-05-19 23:59:03.000 140 22472.37 166.15 41504.69 88888.00 2024-05-19 23:59:04.000 140 22472.35 166.21 41504.71 88888.00 2024-05-19 23:59:05.000 140 22472.33 166.27 41504.76 47580.32 2024-05-19 23:59:06.000 140 22472.34 166.25 41504.76 88888.00 2024-05-19 23:59:07.000 140 22472.38 166.19 41504.71 88888.00 2024-05-19 23:59:08.000 140 22472.40 166.19 41504.71 88888.00 2024-05-19 23:59:09.000 140 22472.37 166.25 41504.77 88888.00 2024-05-19 23:59:10.000 140 22472.34 166.28 41504.81 47580.28 2024-05-19 23:59:11.000 140 22472.31 166.25 41504.80 88888.00 2024-05-19 23:59:12.000 140 22472.28 166.23 41504.80 88888.00 2024-05-19 23:59:13.000 140 22472.29 166.27 41504.83 88888.00 2024-05-19 23:59:14.000 140 22472.31 166.35 41504.86 88888.00 2024-05-19 23:59:15.000 140 22472.26 166.41 41504.84 47580.30 2024-05-19 23:59:16.000 140 22472.25 166.43 41504.84 88888.00 2024-05-19 23:59:17.000 140 22472.28 166.41 41504.88 88888.00 2024-05-19 23:59:18.000 140 22472.30 166.37 41504.91 88888.00 2024-05-19 23:59:19.000 140 22472.29 166.32 41504.90 88888.00 2024-05-19 23:59:20.000 140 22472.23 166.29 41504.89 47580.26 2024-05-19 23:59:21.000 140 22472.16 166.28 41504.86 88888.00 2024-05-19 23:59:22.000 140 22472.15 166.27 41504.79 88888.00 2024-05-19 23:59:23.000 140 22472.20 166.25 41504.76 88888.00 2024-05-19 23:59:24.000 140 22472.26 166.26 41504.85 88888.00 2024-05-19 23:59:25.000 140 22472.26 166.32 41504.94 47580.22 2024-05-19 23:59:26.000 140 22472.21 166.39 41504.90 88888.00 2024-05-19 23:59:27.000 140 22472.16 166.41 41504.82 88888.00 2024-05-19 23:59:28.000 140 22472.15 166.38 41504.73 88888.00 2024-05-19 23:59:29.000 140 22472.15 166.33 41504.67 88888.00 2024-05-19 23:59:30.000 140 22472.15 166.30 41504.66 47580.21 2024-05-19 23:59:31.000 140 22472.20 166.29 41504.69 88888.00 2024-05-19 23:59:32.000 140 22472.26 166.24 41504.70 88888.00 2024-05-19 23:59:33.000 140 22472.27 166.19 41504.73 88888.00 2024-05-19 23:59:34.000 140 22472.24 166.21 41504.74 88888.00 2024-05-19 23:59:35.000 140 22472.25 166.26 41504.72 47580.16 2024-05-19 23:59:36.000 140 22472.26 166.29 41504.75 88888.00 2024-05-19 23:59:37.000 140 22472.21 166.31 41504.83 88888.00 2024-05-19 23:59:38.000 140 22472.13 166.31 41504.85 88888.00 2024-05-19 23:59:39.000 140 22472.10 166.28 41504.83 88888.00 2024-05-19 23:59:40.000 140 22472.10 166.28 41504.85 47580.18 2024-05-19 23:59:41.000 140 22472.10 166.33 41504.86 88888.00 2024-05-19 23:59:42.000 140 22472.11 166.36 41504.80 88888.00 2024-05-19 23:59:43.000 140 22472.14 166.39 41504.75 88888.00 2024-05-19 23:59:44.000 140 22472.16 166.43 41504.78 88888.00 2024-05-19 23:59:45.000 140 22472.15 166.43 41504.80 47580.15 2024-05-19 23:59:46.000 140 22472.12 166.39 41504.75 88888.00 2024-05-19 23:59:47.000 140 22472.13 166.34 41504.68 88888.00 2024-05-19 23:59:48.000 140 22472.18 166.31 41504.69 88888.00 2024-05-19 23:59:49.000 140 22472.20 166.34 41504.78 88888.00 2024-05-19 23:59:50.000 140 22472.18 166.37 41504.76 47580.14 2024-05-19 23:59:51.000 140 22472.15 166.37 41504.68 88888.00 2024-05-19 23:59:52.000 140 22472.13 166.37 41504.68 88888.00 2024-05-19 23:59:53.000 140 22472.11 166.37 41504.73 88888.00 2024-05-19 23:59:54.000 140 22472.08 166.40 41504.76 88888.00 2024-05-19 23:59:55.000 140 22472.03 166.39 41504.81 47580.12 2024-05-19 23:59:56.000 140 22472.03 166.36 41504.86 88888.00 2024-05-19 23:59:57.000 140 22472.05 166.37 41504.89 88888.00 2024-05-19 23:59:58.000 140 22472.04 166.44 41504.90 88888.00 2024-05-19 23:59:59.000 140 22472.03 166.53 41504.88 88888.00